34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 10833 |
| 3 | 20240112 | 193600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240112 | 193500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240112 | 193400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240112 | 193300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240112 | 193200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240112 | 193100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240112 | 193000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240112 | 192900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240112 | 192800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240112 | 192700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240112 | 192600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240112 | 192500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240112 | 192400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240112 | 192300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240112 | 192200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240112 | 192100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240112 | 192000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240112 | 191900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240112 | 191800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240112 | 191700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240112 | 191600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240112 | 191500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240112 | 191400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240112 | 191300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240112 | 191200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240112 | 191100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240112 | 191000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240112 | 190900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240112 | 190800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240112 | 190700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 10833 |
| 33 | 20240112 | 190600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240112 | 190500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240112 | 190400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240112 | 190300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240112 | 190200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240112 | 190100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240112 | 190000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240112 | 185900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240112 | 185800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240112 | 185700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240112 | 185600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240112 | 185500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240112 | 185400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240112 | 185300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240112 | 185200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240112 | 185100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240112 | 185000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240112 | 184900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240112 | 184800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240112 | 184700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240112 | 184600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240112 | 184500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240112 | 184400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240112 | 184300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240112 | 184200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240112 | 184100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240112 | 184000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240112 | 183900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240112 | 183800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240112 | 183700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 10833 |
| 63 | 20240112 | 183600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240112 | 183500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240112 | 183400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240112 | 183300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240112 | 183200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240112 | 183100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240112 | 183000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240112 | 182900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240112 | 182800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240112 | 182700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240112 | 182600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240112 | 182500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240112 | 182400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240112 | 182300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240112 | 182200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240112 | 182100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240112 | 182000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240112 | 181900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240112 | 181800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240112 | 181700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240112 | 181600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240112 | 181500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240112 | 181400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240112 | 181300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240112 | 181200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240112 | 181100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240112 | 181000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240112 | 180900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240112 | 180800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240112 | 180700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 10833 |
| 93 | 20240112 | 180600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240112 | 180500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240112 | 180400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240112 | 180300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240112 | 180200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240112 | 180100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240112 | 180000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240112 | 175900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240112 | 175800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240112 | 175700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240112 | 175600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240112 | 175500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240112 | 175400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240112 | 175300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240112 | 175200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240112 | 175100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240112 | 175000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240112 | 174900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240112 | 174800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240112 | 174700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240112 | 174600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240112 | 174500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240112 | 174400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240112 | 174300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240112 | 174200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240112 | 174100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240112 | 174000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240112 | 173900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240112 | 173800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240112 | 173700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 10833 |
| 123 | 20240112 | 173600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240112 | 173500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240112 | 173400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240112 | 173300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240112 | 173200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240112 | 173100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240112 | 173000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240112 | 172900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240112 | 172800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240112 | 172700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240112 | 172600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240112 | 172500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240112 | 172400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240112 | 172300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240112 | 172200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240112 | 172100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240112 | 172000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240112 | 171900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240112 | 171800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240112 | 171700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240112 | 171600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240112 | 171500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240112 | 171400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240112 | 171300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240112 | 171200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240112 | 171100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240112 | 171000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240112 | 170900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240112 | 170800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240112 | 170700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 10833 |
| 153 | 20240112 | 170600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240112 | 170500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240112 | 170400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240112 | 170300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240112 | 170200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240112 | 170100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240112 | 170000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240112 | 165900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240112 | 165800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240112 | 165700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240112 | 165600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240112 | 165500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240112 | 165400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240112 | 165300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240112 | 165200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240112 | 165100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240112 | 165000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240112 | 164900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240112 | 164800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240112 | 164700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240112 | 164600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240112 | 164500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240112 | 164400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240112 | 164300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240112 | 164200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240112 | 164100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240112 | 164000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240112 | 163900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240112 | 163800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240112 | 163700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 10833 |
| 183 | 20240112 | 163600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240112 | 163500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240112 | 163400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20240112 | 163300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240112 | 163200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240112 | 163100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240112 | 163000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240112 | 162900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240112 | 162800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240112 | 162700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240112 | 162600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240112 | 162500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240112 | 162400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240112 | 162300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20240112 | 162200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20240112 | 162100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20240112 | 162000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20240112 | 161900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20240112 | 161800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20240112 | 161700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20240112 | 161600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20240112 | 161500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20240112 | 161400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20240112 | 161300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20240112 | 161200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20240112 | 161100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20240112 | 161000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20240112 | 160900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20240112 | 160800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20240112 | 160700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 10833 |
| 213 | 20240112 | 160600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20240112 | 160500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20240112 | 160400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20240112 | 160300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20240112 | 160200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20240112 | 160100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20240112 | 160000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20240112 | 155900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20240112 | 155800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20240112 | 155700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20240112 | 155600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20240112 | 155500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20240112 | 155400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20240112 | 155300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20240112 | 155200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20240112 | 155100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20240112 | 155000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20240112 | 154900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20240112 | 154800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20240112 | 154700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20240112 | 154600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20240112 | 154500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20240112 | 154400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20240112 | 154300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20240112 | 154200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20240112 | 154100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20240112 | 154000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20240112 | 153900 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20240112 | 153800 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20240112 | 153700 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 10833 |
| 243 | 20240112 | 153600 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20240112 | 153500 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20240112 | 153400 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20240112 | 153300 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20240112 | 153200 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20240112 | 153100 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20240112 | 153000 | 9534273700 | 29450 | 29450 | 29450 | 29450 | 10833 |
| 250 | 20240112 | 152900 | 9215241850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240112 | 152800 | 9215241850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240112 | 152700 | 9215241850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240112 | 152600 | 9215241850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240112 | 152500 | 9215241850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240112 | 152400 | 9215241850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240112 | 152300 | 9215241850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240112 | 152200 | 9215241850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240112 | 152100 | 9215241850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240112 | 152000 | 9215241850 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240112 | 151900 | 9215241850 | 29500 | 29500 | 29550 | 29450 | 3262 |
| 261 | 20240112 | 151800 | 9119053500 | 29500 | 29500 | 29500 | 29450 | 1039 |
| 262 | 20240112 | 151700 | 9088436900 | 29500 | 29550 | 29550 | 29500 | 373 |
| 263 | 20240112 | 151600 | 9077433350 | 29550 | 29500 | 29550 | 29500 | 458 |
| 264 | 20240112 | 151500 | 9063918150 | 29500 | 29550 | 29550 | 29500 | 1033 |
| 265 | 20240112 | 151400 | 9033439800 | 29550 | 29500 | 29550 | 29500 | 610 |
| 266 | 20240112 | 151300 | 9015440200 | 29500 | 29500 | 29500 | 29450 | 238 |
| 267 | 20240112 | 151200 | 9008421700 | 29400 | 29500 | 29500 | 29400 | 800 |
| 268 | 20240112 | 151100 | 8984865900 | 29450 | 29450 | 29500 | 29450 | 437 |
| 269 | 20240112 | 151000 | 8971992100 | 29450 | 29450 | 29500 | 29450 | 388 |
| 270 | 20240112 | 150900 | 8960558750 | 29500 | 29450 | 29550 | 29450 | 1732 |
| 271 | 20240112 | 150800 | 8909464750 | 29500 | 29500 | 29500 | 29400 | 815 |
| 272 | 20240112 | 150700 | 8885452050 | 29500 | 29450 | 29500 | 29450 | 1185 |
| 273 | 20240112 | 150600 | 8850542800 | 29450 | 29450 | 29500 | 29450 | 383 |
| 274 | 20240112 | 150500 | 8839261800 | 29500 | 29450 | 29500 | 29450 | 273 |
| 275 | 20240112 | 150400 | 8831218800 | 29400 | 29450 | 29500 | 29400 | 683 |
| 276 | 20240112 | 150300 | 8811121200 | 29400 | 29450 | 29450 | 29400 | 150 |
| 277 | 20240112 | 150200 | 8806707200 | 29500 | 29500 | 29500 | 29450 | 842 |
| 278 | 20240112 | 150100 | 8781892700 | 29500 | 29500 | 29500 | 29450 | 91 |
| 279 | 20240112 | 150000 | 8779211750 | 29500 | 29500 | 29550 | 29450 | 926 |
| 280 | 20240112 | 145900 | 8751898500 | 29550 | 29450 | 29600 | 29450 | 5096 |
| 281 | 20240112 | 145800 | 8601536700 | 29400 | 29500 | 29500 | 29400 | 173 |
| 282 | 20240112 | 145700 | 8596448750 | 29450 | 29400 | 29500 | 29350 | 1190 |
| 283 | 20240112 | 145600 | 8561421750 | 29400 | 29400 | 29400 | 29350 | 93 |
| 284 | 20240112 | 145500 | 8558688650 | 29400 | 29350 | 29400 | 29350 | 320 |
| 285 | 20240112 | 145400 | 8549285700 | 29400 | 29400 | 29450 | 29400 | 181 |
| 286 | 20240112 | 145300 | 8543964100 | 29400 | 29350 | 29400 | 29350 | 673 |
| 287 | 20240112 | 145200 | 8524189400 | 29400 | 29350 | 29400 | 29350 | 1445 |
| 288 | 20240112 | 145100 | 8481776200 | 29400 | 29400 | 29400 | 29350 | 284 |
| 289 | 20240112 | 145000 | 8473428450 | 29400 | 29450 | 29450 | 29400 | 1830 |
| 290 | 20240112 | 144900 | 8419625650 | 29400 | 29400 | 29400 | 29350 | 486 |
| 291 | 20240112 | 144800 | 8405337800 | 29450 | 29400 | 29450 | 29400 | 122 |
| 292 | 20240112 | 144700 | 8401750950 | 29350 | 29350 | 29400 | 29350 | 80 |
| 293 | 20240112 | 144600 | 8399402050 | 29350 | 29400 | 29400 | 29350 | 125 |
| 294 | 20240112 | 144500 | 8395732150 | 29400 | 29350 | 29400 | 29350 | 230 |
| 295 | 20240112 | 144400 | 8388972800 | 29350 | 29400 | 29450 | 29350 | 485 |
| 296 | 20240112 | 144300 | 8374727900 | 29400 | 29400 | 29450 | 29400 | 206 |
| 297 | 20240112 | 144200 | 8368670050 | 29450 | 29400 | 29450 | 29350 | 3082 |
| 298 | 20240112 | 144100 | 8278205650 | 29400 | 29400 | 29450 | 29400 | 973 |
| 299 | 20240112 | 144000 | 8249599050 | 29400 | 29450 | 29500 | 29400 | 362 |
| 300 | 20240112 | 143900 | 8238939400 | 29450 | 29500 | 29500 | 29450 | 47 |
| 301 | 20240112 | 143800 | 8237554500 | 29500 | 29500 | 29500 | 29500 | 381 |
| 302 | 20240112 | 143700 | 8226315000 | 29500 | 29550 | 29550 | 29500 | 88 |
| 303 | 20240112 | 143600 | 8223718600 | 29550 | 29500 | 29550 | 29500 | 73 |
| 304 | 20240112 | 143500 | 8221564950 | 29500 | 29500 | 29550 | 29500 | 928 |
| 305 | 20240112 | 143400 | 8194188750 | 29550 | 29500 | 29550 | 29500 | 946 |
| 306 | 20240112 | 143300 | 8166249650 | 29500 | 29500 | 29550 | 29500 | 181 |
| 307 | 20240112 | 143200 | 8160910050 | 29550 | 29500 | 29550 | 29500 | 1080 |
| 308 | 20240112 | 143100 | 8129050000 | 29500 | 29400 | 29500 | 29400 | 3340 |
| 309 | 20240112 | 143000 | 8030591200 | 29400 | 29400 | 29400 | 29400 | 1541 |
| 310 | 20240112 | 142900 | 7985285800 | 29400 | 29400 | 29450 | 29400 | 534 |
| 311 | 20240112 | 142800 | 7969583100 | 29450 | 29450 | 29450 | 29400 | 137 |
| 312 | 20240112 | 142700 | 7965553700 | 29450 | 29450 | 29500 | 29400 | 252 |
| 313 | 20240112 | 142600 | 7958135400 | 29500 | 29500 | 29500 | 29400 | 367 |
| 314 | 20240112 | 142500 | 7947310400 | 29500 | 29450 | 29500 | 29400 | 2187 |
| 315 | 20240112 | 142400 | 7882842050 | 29450 | 29500 | 29500 | 29450 | 271 |
| 316 | 20240112 | 142300 | 7874860850 | 29500 | 29500 | 29500 | 29500 | 101 |
| 317 | 20240112 | 142200 | 7871881350 | 29450 | 29450 | 29450 | 29450 | 136 |
| 318 | 20240112 | 142100 | 7867876150 | 29450 | 29400 | 29450 | 29400 | 1061 |
| 319 | 20240112 | 142000 | 7836653600 | 29350 | 29400 | 29400 | 29350 | 826 |
| 320 | 20240112 | 141900 | 7812378250 | 29400 | 29450 | 29450 | 29400 | 1926 |
| 321 | 20240112 | 141800 | 7755751550 | 29450 | 29400 | 29450 | 29400 | 643 |
| 322 | 20240112 | 141700 | 7736831700 | 29400 | 29450 | 29450 | 29400 | 934 |
| 323 | 20240112 | 141600 | 7709372050 | 29450 | 29450 | 29450 | 29400 | 1137 |
| 324 | 20240112 | 141500 | 7675933300 | 29450 | 29500 | 29500 | 29450 | 23 |
| 325 | 20240112 | 141400 | 7675255400 | 29500 | 29450 | 29500 | 29450 | 580 |
| 326 | 20240112 | 141300 | 7658174350 | 29450 | 29450 | 29450 | 29400 | 61 |
| 327 | 20240112 | 141200 | 7656377950 | 29450 | 29450 | 29450 | 29450 | 798 |
| 328 | 20240112 | 141100 | 7632876850 | 29450 | 29450 | 29450 | 29450 | 228 |
| 329 | 20240112 | 141000 | 7626162250 | 29500 | 29450 | 29500 | 29450 | 445 |
| 330 | 20240112 | 140900 | 7613056950 | 29500 | 29500 | 29500 | 29500 | 130 |
| 331 | 20240112 | 140800 | 7609221950 | 29550 | 29500 | 29550 | 29500 | 168 |
| 332 | 20240112 | 140700 | 7604265800 | 29500 | 29500 | 29500 | 29450 | 275 |
| 333 | 20240112 | 140600 | 7596153550 | 29500 | 29500 | 29500 | 29500 | 1178 |
| 334 | 20240112 | 140500 | 7561402550 | 29500 | 29500 | 29550 | 29500 | 386 |
| 335 | 20240112 | 140400 | 7550014900 | 29500 | 29500 | 29550 | 29500 | 497 |
| 336 | 20240112 | 140300 | 7535352850 | 29500 | 29400 | 29500 | 29400 | 1660 |
| 337 | 20240112 | 140200 | 7486432500 | 29350 | 29400 | 29400 | 29350 | 720 |
| 338 | 20240112 | 140100 | 7465273600 | 29400 | 29350 | 29450 | 29350 | 20 |
| 339 | 20240112 | 140000 | 7464685000 | 29350 | 29400 | 29400 | 29300 | 4079 |
| 340 | 20240112 | 135900 | 7344915500 | 29350 | 29400 | 29400 | 29300 | 2434 |
| 341 | 20240112 | 135800 | 7273476800 | 29400 | 29400 | 29400 | 29350 | 1267 |
| 342 | 20240112 | 135700 | 7236246900 | 29400 | 29400 | 29400 | 29400 | 1109 |
| 343 | 20240112 | 135600 | 7203642300 | 29400 | 29450 | 29450 | 29400 | 2014 |
| 344 | 20240112 | 135500 | 7144419050 | 29450 | 29450 | 29450 | 29400 | 1986 |
| 345 | 20240112 | 135400 | 7085981050 | 29450 | 29500 | 29550 | 29450 | 8594 |
| 346 | 20240112 | 135300 | 6832497600 | 29550 | 29550 | 29600 | 29550 | 1369 |
| 347 | 20240112 | 135200 | 6792038600 | 29550 | 29550 | 29550 | 29550 | 774 |
| 348 | 20240112 | 135100 | 6769166900 | 29550 | 29550 | 29550 | 29500 | 1555 |
| 349 | 20240112 | 135000 | 6723226150 | 29550 | 29600 | 29600 | 29500 | 1109 |
| 350 | 20240112 | 134900 | 6690480100 | 29550 | 29550 | 29550 | 29550 | 2157 |
| 351 | 20240112 | 134800 | 6626740750 | 29500 | 29500 | 29550 | 29500 | 2075 |
| 352 | 20240112 | 134700 | 6565426850 | 29550 | 29550 | 29600 | 29500 | 912 |
| 353 | 20240112 | 134600 | 6538479700 | 29550 | 29550 | 29600 | 29500 | 2789 |
| 354 | 20240112 | 134500 | 6456070350 | 29600 | 29550 | 29650 | 29550 | 1812 |
| 355 | 20240112 | 134400 | 6402444350 | 29600 | 29550 | 29600 | 29550 | 947 |
| 356 | 20240112 | 134300 | 6374416950 | 29600 | 29650 | 29650 | 29550 | 11318 |
| 357 | 20240112 | 134200 | 6039091550 | 29650 | 29750 | 29750 | 29650 | 2855 |
| 358 | 20240112 | 134100 | 5954309350 | 29750 | 29700 | 29750 | 29700 | 586 |
| 359 | 20240112 | 134000 | 5936901050 | 29700 | 29750 | 29750 | 29700 | 2253 |
| 360 | 20240112 | 133900 | 5869975800 | 29750 | 29700 | 29750 | 29700 | 1334 |
| 361 | 20240112 | 133800 | 5830347450 | 29700 | 29750 | 29750 | 29700 | 273 |
| 362 | 20240112 | 133700 | 5822235350 | 29750 | 29750 | 29750 | 29700 | 436 |
| 363 | 20240112 | 133600 | 5809273250 | 29750 | 29750 | 29750 | 29700 | 250 |
| 364 | 20240112 | 133500 | 5801838250 | 29750 | 29750 | 29800 | 29750 | 2104 |
| 365 | 20240112 | 133400 | 5739244200 | 29800 | 29750 | 29800 | 29750 | 305 |
| 366 | 20240112 | 133300 | 5730170400 | 29800 | 29850 | 29850 | 29750 | 5443 |
| 367 | 20240112 | 133200 | 5568024150 | 29850 | 29850 | 29850 | 29800 | 1231 |
| 368 | 20240112 | 133100 | 5531339550 | 29850 | 29850 | 29850 | 29850 | 13 |
| 369 | 20240112 | 133000 | 5530951500 | 29850 | 29850 | 29850 | 29800 | 605 |
| 370 | 20240112 | 132900 | 5512921250 | 29850 | 29850 | 29850 | 29800 | 310 |
| 371 | 20240112 | 132800 | 5503683000 | 29800 | 29850 | 29850 | 29800 | 649 |
| 372 | 20240112 | 132700 | 5484318500 | 29850 | 29800 | 29850 | 29800 | 863 |
| 373 | 20240112 | 132600 | 5458562950 | 29800 | 29850 | 29850 | 29800 | 1667 |
| 374 | 20240112 | 132500 | 5408860450 | 29800 | 29850 | 29850 | 29800 | 620 |
| 375 | 20240112 | 132400 | 5390382650 | 29850 | 29800 | 29850 | 29800 | 175 |
| 376 | 20240112 | 132300 | 5385163900 | 29800 | 29850 | 29850 | 29800 | 940 |
| 377 | 20240112 | 132200 | 5357146850 | 29850 | 29850 | 29850 | 29850 | 40 |
| 378 | 20240112 | 132100 | 5355952850 | 29850 | 29900 | 29900 | 29800 | 2142 |
| 379 | 20240112 | 132000 | 5292019050 | 29900 | 29850 | 29900 | 29800 | 578 |
| 380 | 20240112 | 131900 | 5274767650 | 29850 | 29850 | 29850 | 29800 | 118 |
| 381 | 20240112 | 131800 | 5271245550 | 29850 | 29850 | 29850 | 29800 | 142 |
| 382 | 20240112 | 131700 | 5267010500 | 29800 | 29850 | 29850 | 29800 | 377 |
| 383 | 20240112 | 131600 | 5255775750 | 29800 | 29850 | 29850 | 29800 | 161 |
| 384 | 20240112 | 131500 | 5250972900 | 29850 | 29850 | 29900 | 29850 | 285 |
| 385 | 20240112 | 131400 | 5242465600 | 29900 | 29850 | 29900 | 29850 | 204 |
| 386 | 20240112 | 131300 | 5236376150 | 29850 | 29850 | 29850 | 29850 | 1175 |
| 387 | 20240112 | 131200 | 5201302400 | 29850 | 29900 | 29900 | 29850 | 1060 |
| 388 | 20240112 | 131100 | 5169658600 | 29900 | 29900 | 29900 | 29850 | 696 |
| 389 | 20240112 | 131000 | 5148879300 | 29900 | 29900 | 29900 | 29850 | 105 |
| 390 | 20240112 | 130900 | 5145740600 | 29850 | 29850 | 29900 | 29850 | 202 |
| 391 | 20240112 | 130800 | 5139709200 | 29850 | 29850 | 29850 | 29850 | 857 |
| 392 | 20240112 | 130700 | 5114127750 | 29850 | 29850 | 29850 | 29850 | 408 |
| 393 | 20240112 | 130600 | 5101948950 | 29900 | 29850 | 29900 | 29850 | 179 |
| 394 | 20240112 | 130500 | 5096600150 | 29900 | 29900 | 29900 | 29850 | 423 |
| 395 | 20240112 | 130400 | 5083973500 | 29900 | 29900 | 29900 | 29900 | 36 |
| 396 | 20240112 | 130300 | 5082897100 | 29900 | 29900 | 29900 | 29900 | 2089 |
| 397 | 20240112 | 130200 | 5020436000 | 29950 | 29900 | 29950 | 29900 | 33 |
| 398 | 20240112 | 130100 | 5019448350 | 29900 | 29950 | 29950 | 29900 | 113 |
| 399 | 20240112 | 130000 | 5016069500 | 29950 | 29950 | 30000 | 29900 | 2410 |
| 400 | 20240112 | 125900 | 4944009850 | 29950 | 29950 | 30000 | 29900 | 279 |
| 401 | 20240112 | 125800 | 4935654250 | 29950 | 29900 | 29950 | 29900 | 150 |
| 402 | 20240112 | 125700 | 4931165800 | 29900 | 29950 | 29950 | 29900 | 365 |
| 403 | 20240112 | 125600 | 4920234750 | 29950 | 29950 | 29950 | 29900 | 348 |
| 404 | 20240112 | 125500 | 4909812200 | 29900 | 29900 | 29950 | 29900 | 578 |
| 405 | 20240112 | 125400 | 4892521350 | 29950 | 29900 | 29950 | 29900 | 51 |
| 406 | 20240112 | 125300 | 4890996400 | 29950 | 29950 | 29950 | 29900 | 79 |
| 407 | 20240112 | 125200 | 4888634150 | 29950 | 29900 | 29950 | 29900 | 95 |
| 408 | 20240112 | 125100 | 4885791450 | 29950 | 29950 | 29950 | 29900 | 730 |
| 409 | 20240112 | 125000 | 4863933600 | 29950 | 29950 | 29950 | 29900 | 660 |
| 410 | 20240112 | 124900 | 4844185300 | 29950 | 29950 | 29950 | 29950 | 83 |
| 411 | 20240112 | 124800 | 4841699450 | 29900 | 29950 | 29950 | 29900 | 105 |
| 412 | 20240112 | 124700 | 4838559350 | 29950 | 29950 | 29950 | 29950 | 149 |
| 413 | 20240112 | 124600 | 4834096800 | 29950 | 29950 | 29950 | 29900 | 399 |
| 414 | 20240112 | 124500 | 4822164300 | 29950 | 29900 | 29950 | 29900 | 104 |
| 415 | 20240112 | 124400 | 4819052650 | 29950 | 29950 | 29950 | 29900 | 140 |
| 416 | 20240112 | 124300 | 4814859700 | 29950 | 29900 | 29950 | 29900 | 180 |
| 417 | 20240112 | 124200 | 4809473400 | 29900 | 29900 | 29950 | 29900 | 106 |
| 418 | 20240112 | 124100 | 4806302950 | 29900 | 29900 | 29900 | 29900 | 1503 |
| 419 | 20240112 | 124000 | 4761363250 | 29950 | 29900 | 29950 | 29900 | 415 |
| 420 | 20240112 | 123900 | 4748952000 | 29950 | 29950 | 29950 | 29950 | 61 |
| 421 | 20240112 | 123800 | 4747125050 | 29900 | 29900 | 29950 | 29900 | 320 |
| 422 | 20240112 | 123700 | 4737551400 | 29900 | 29950 | 29950 | 29900 | 216 |
| 423 | 20240112 | 123600 | 4731092500 | 29950 | 29950 | 29950 | 29900 | 206 |
| 424 | 20240112 | 123500 | 4724925450 | 29900 | 29950 | 29950 | 29900 | 656 |
| 425 | 20240112 | 123400 | 4705293300 | 29950 | 29950 | 29950 | 29950 | 103 |
| 426 | 20240112 | 123300 | 4702208450 | 29950 | 30000 | 30050 | 29950 | 2188 |
| 427 | 20240112 | 123200 | 4636665050 | 30000 | 30000 | 30050 | 29950 | 1063 |
| 428 | 20240112 | 123100 | 4604764300 | 29950 | 30000 | 30000 | 29950 | 108 |
| 429 | 20240112 | 123000 | 4601529200 | 30000 | 29950 | 30000 | 29950 | 263 |
| 430 | 20240112 | 122900 | 4593642350 | 30000 | 29950 | 30000 | 29950 | 82 |
| 431 | 20240112 | 122800 | 4591184950 | 29950 | 29950 | 29950 | 29950 | 65 |
| 432 | 20240112 | 122700 | 4589238200 | 30000 | 30000 | 30000 | 30000 | 146 |
| 433 | 20240112 | 122600 | 4584858200 | 30000 | 30000 | 30000 | 30000 | 23 |
| 434 | 20240112 | 122500 | 4584168200 | 30000 | 30000 | 30000 | 30000 | 162 |
| 435 | 20240112 | 122400 | 4579308200 | 30000 | 30000 | 30000 | 30000 | 389 |
| 436 | 20240112 | 122300 | 4567638200 | 30000 | 30000 | 30000 | 30000 | 315 |
| 437 | 20240112 | 122200 | 4558188200 | 30000 | 30000 | 30000 | 30000 | 341 |
| 438 | 20240112 | 122100 | 4547958200 | 30000 | 30000 | 30000 | 30000 | 530 |
| 439 | 20240112 | 122000 | 4532058200 | 30000 | 30000 | 30000 | 30000 | 100 |
| 440 | 20240112 | 121900 | 4529058200 | 29950 | 30000 | 30000 | 29950 | 490 |
| 441 | 20240112 | 121800 | 4514362850 | 30000 | 29900 | 30000 | 29900 | 466 |
| 442 | 20240112 | 121700 | 4500414400 | 29950 | 29950 | 29950 | 29950 | 122 |
| 443 | 20240112 | 121600 | 4496760500 | 29950 | 29950 | 29950 | 29950 | 26 |
| 444 | 20240112 | 121500 | 4495981800 | 29950 | 29900 | 29950 | 29900 | 658 |
| 445 | 20240112 | 121400 | 4476288300 | 29900 | 29950 | 29950 | 29900 | 201 |
| 446 | 20240112 | 121300 | 4470278350 | 29900 | 29950 | 29950 | 29900 | 191 |
| 447 | 20240112 | 121200 | 4464564150 | 29950 | 29950 | 29950 | 29950 | 268 |
| 448 | 20240112 | 121100 | 4456537550 | 29950 | 30000 | 30000 | 29950 | 1307 |
| 449 | 20240112 | 121000 | 4417392750 | 30000 | 30000 | 30000 | 29950 | 757 |
| 450 | 20240112 | 120900 | 4394685250 | 30000 | 30000 | 30000 | 29950 | 481 |
| 451 | 20240112 | 120800 | 4380278400 | 30000 | 30000 | 30000 | 30000 | 7 |
| 452 | 20240112 | 120700 | 4380068400 | 29950 | 30000 | 30000 | 29950 | 106 |
| 453 | 20240112 | 120600 | 4376893600 | 30000 | 30000 | 30000 | 29950 | 2448 |
| 454 | 20240112 | 120500 | 4303575900 | 30000 | 30000 | 30000 | 30000 | 8 |
| 455 | 20240112 | 120400 | 4303335900 | 30000 | 30000 | 30000 | 30000 | 67 |
| 456 | 20240112 | 120300 | 4301325900 | 30000 | 29950 | 30000 | 29950 | 197 |
| 457 | 20240112 | 120200 | 4295420900 | 30000 | 29950 | 30000 | 29950 | 64 |
| 458 | 20240112 | 120100 | 4293501000 | 29950 | 30000 | 30000 | 29950 | 68 |
| 459 | 20240112 | 120000 | 4291464300 | 30000 | 29950 | 30000 | 29950 | 64 |
| 460 | 20240112 | 115900 | 4289547450 | 30000 | 30000 | 30000 | 30000 | 60 |
| 461 | 20240112 | 115800 | 4287747450 | 30000 | 30000 | 30000 | 30000 | 35 |
| 462 | 20240112 | 115700 | 4286697450 | 30000 | 30000 | 30000 | 30000 | 118 |
| 463 | 20240112 | 115600 | 4283157450 | 30000 | 30000 | 30000 | 30000 | 80 |
| 464 | 20240112 | 115500 | 4280757450 | 30000 | 29950 | 30000 | 29950 | 122 |
| 465 | 20240112 | 115400 | 4277100650 | 29950 | 30000 | 30000 | 29950 | 36 |
| 466 | 20240112 | 115300 | 4276022400 | 30000 | 30000 | 30050 | 30000 | 368 |
| 467 | 20240112 | 115200 | 4264977400 | 30050 | 30050 | 30050 | 30050 | 15 |
| 468 | 20240112 | 115100 | 4264526650 | 30050 | 30000 | 30050 | 30000 | 76 |
| 469 | 20240112 | 115000 | 4262244850 | 30000 | 30050 | 30050 | 30000 | 144 |
| 470 | 20240112 | 114900 | 4257924800 | 30000 | 30050 | 30050 | 30000 | 126 |
| 471 | 20240112 | 114800 | 4254144050 | 30050 | 30050 | 30050 | 30050 | 20 |
| 472 | 20240112 | 114700 | 4253543050 | 30050 | 30050 | 30050 | 30000 | 200 |
| 473 | 20240112 | 114600 | 4247533100 | 30000 | 30000 | 30000 | 30000 | 410 |
| 474 | 20240112 | 114500 | 4235233100 | 30000 | 30000 | 30000 | 30000 | 47 |
| 475 | 20240112 | 114400 | 4233823100 | 29950 | 30000 | 30000 | 29950 | 75 |
| 476 | 20240112 | 114300 | 4231574100 | 29950 | 30000 | 30000 | 29950 | 90 |
| 477 | 20240112 | 114200 | 4228877250 | 30000 | 30000 | 30000 | 30000 | 144 |
| 478 | 20240112 | 114100 | 4224557250 | 30000 | 30000 | 30000 | 30000 | 10 |
| 479 | 20240112 | 114000 | 4224257250 | 30000 | 30000 | 30000 | 30000 | 76 |
| 480 | 20240112 | 113900 | 4221977250 | 30000 | 30000 | 30000 | 30000 | 33 |
| 481 | 20240112 | 113800 | 4220987250 | 30000 | 29950 | 30000 | 29950 | 307 |
| 482 | 20240112 | 113700 | 4211792550 | 29950 | 30000 | 30000 | 29950 | 83 |
| 483 | 20240112 | 113600 | 4209305700 | 30000 | 29950 | 30000 | 29950 | 47 |
| 484 | 20240112 | 113500 | 4207896650 | 29950 | 29950 | 29950 | 29950 | 22 |
| 485 | 20240112 | 113400 | 4207237750 | 30000 | 30000 | 30000 | 30000 | 1 |
| 486 | 20240112 | 113300 | 4207207750 | 30000 | 30000 | 30000 | 30000 | 34 |
| 487 | 20240112 | 113200 | 4206187750 | 30000 | 29950 | 30000 | 29950 | 208 |
| 488 | 20240112 | 113100 | 4199950900 | 30000 | 30000 | 30000 | 30000 | 50 |
| 489 | 20240112 | 113000 | 4198450900 | 30000 | 30000 | 30000 | 29950 | 1674 |
| 490 | 20240112 | 112900 | 4148311150 | 29950 | 30000 | 30000 | 29950 | 134 |
| 491 | 20240112 | 112800 | 4144297500 | 30000 | 30000 | 30000 | 30000 | 1 |
| 492 | 20240112 | 112700 | 4144267500 | 30000 | 30000 | 30000 | 29950 | 84 |
| 493 | 20240112 | 112600 | 4141750650 | 30000 | 29950 | 30000 | 29950 | 148 |
| 494 | 20240112 | 112500 | 4137315700 | 30000 | 30000 | 30000 | 29950 | 182 |
| 495 | 20240112 | 112400 | 4131856550 | 30000 | 30000 | 30000 | 29950 | 43 |
| 496 | 20240112 | 112300 | 4130568600 | 29950 | 30000 | 30000 | 29950 | 129 |
| 497 | 20240112 | 112200 | 4126698900 | 30000 | 29950 | 30000 | 29950 | 225 |
| 498 | 20240112 | 112100 | 4119951450 | 29950 | 30050 | 30050 | 29950 | 492 |
| 499 | 20240112 | 112000 | 4105206000 | 29950 | 30000 | 30100 | 29950 | 2483 |
| 500 | 20240112 | 111900 | 4030743550 | 30000 | 30050 | 30050 | 30000 | 1040 |
| 501 | 20240112 | 111800 | 3999539050 | 30050 | 30000 | 30050 | 30000 | 648 |
| 502 | 20240112 | 111700 | 3980074050 | 30050 | 30050 | 30050 | 30000 | 192 |
| 503 | 20240112 | 111600 | 3974305350 | 30050 | 30050 | 30050 | 30050 | 200 |
| 504 | 20240112 | 111500 | 3968295350 | 30000 | 30050 | 30050 | 30000 | 4 |
| 505 | 20240112 | 111400 | 3968175250 | 30050 | 30050 | 30050 | 30050 | 370 |
| 506 | 20240112 | 111300 | 3957056750 | 30050 | 30000 | 30050 | 30000 | 129 |
| 507 | 20240112 | 111200 | 3953183450 | 30000 | 30050 | 30050 | 30000 | 133 |
| 508 | 20240112 | 111100 | 3949187650 | 30000 | 30000 | 30050 | 30000 | 731 |
| 509 | 20240112 | 111000 | 3927257600 | 30000 | 30050 | 30050 | 30000 | 837 |
| 510 | 20240112 | 110900 | 3902107550 | 30050 | 30100 | 30100 | 30050 | 331 |
| 511 | 20240112 | 110800 | 3892160900 | 30050 | 30050 | 30100 | 30050 | 87 |
| 512 | 20240112 | 110700 | 3889546500 | 30050 | 30050 | 30050 | 30050 | 44 |
| 513 | 20240112 | 110600 | 3888224300 | 30050 | 30100 | 30100 | 30050 | 65 |
| 514 | 20240112 | 110500 | 3886270350 | 30100 | 30100 | 30100 | 30100 | 163 |
| 515 | 20240112 | 110400 | 3881364050 | 30100 | 30050 | 30100 | 30050 | 231 |
| 516 | 20240112 | 110300 | 3874421250 | 30050 | 30050 | 30100 | 30050 | 222 |
| 517 | 20240112 | 110200 | 3867744250 | 30050 | 30050 | 30050 | 30050 | 40 |
| 518 | 20240112 | 110100 | 3866542250 | 30100 | 30050 | 30100 | 30050 | 408 |
| 519 | 20240112 | 110000 | 3854279100 | 30050 | 30100 | 30100 | 30050 | 70 |
| 520 | 20240112 | 105900 | 3852175300 | 30100 | 30050 | 30100 | 30050 | 31 |
| 521 | 20240112 | 105800 | 3851242250 | 30050 | 30100 | 30100 | 30050 | 116 |
| 522 | 20240112 | 105700 | 3847756150 | 30100 | 30100 | 30100 | 30100 | 2 |
| 523 | 20240112 | 105600 | 3847695950 | 30050 | 30050 | 30050 | 30050 | 2 |
| 524 | 20240112 | 105500 | 3847635850 | 30100 | 30100 | 30100 | 30000 | 230 |
| 525 | 20240112 | 105400 | 3840719600 | 30000 | 30100 | 30100 | 30000 | 4363 |
| 526 | 20240112 | 105300 | 3709727550 | 30100 | 30050 | 30150 | 30050 | 754 |
| 527 | 20240112 | 105200 | 3687032450 | 30100 | 30100 | 30100 | 30100 | 346 |
| 528 | 20240112 | 105100 | 3676617850 | 30100 | 30100 | 30100 | 30100 | 298 |
| 529 | 20240112 | 105000 | 3667648050 | 30100 | 30100 | 30100 | 30050 | 164 |
| 530 | 20240112 | 104900 | 3662713200 | 30050 | 30100 | 30100 | 30050 | 637 |
| 531 | 20240112 | 104800 | 3643542650 | 30100 | 30100 | 30100 | 30100 | 40 |
| 532 | 20240112 | 104700 | 3642338650 | 30100 | 30050 | 30100 | 30050 | 74 |
| 533 | 20240112 | 104600 | 3640112850 | 30100 | 30100 | 30100 | 30100 | 284 |
| 534 | 20240112 | 104500 | 3631564450 | 30100 | 30100 | 30100 | 30050 | 255 |
| 535 | 20240112 | 104400 | 3623889450 | 30050 | 30050 | 30050 | 30050 | 98 |
| 536 | 20240112 | 104300 | 3620944550 | 30050 | 30100 | 30100 | 30050 | 15 |
| 537 | 20240112 | 104200 | 3620493300 | 30100 | 30050 | 30100 | 30050 | 225 |
| 538 | 20240112 | 104100 | 3613721300 | 30100 | 30100 | 30100 | 30100 | 116 |
| 539 | 20240112 | 104000 | 3610229700 | 30100 | 30100 | 30100 | 30100 | 40 |
| 540 | 20240112 | 103900 | 3609025700 | 30100 | 30100 | 30100 | 30050 | 16 |
| 541 | 20240112 | 103800 | 3608544550 | 30100 | 30000 | 30100 | 30000 | 1268 |
| 542 | 20240112 | 103700 | 3570487150 | 30100 | 30100 | 30100 | 30000 | 256 |
| 543 | 20240112 | 103600 | 3562792800 | 30100 | 30100 | 30100 | 30050 | 35 |
| 544 | 20240112 | 103500 | 3561740400 | 30100 | 30100 | 30100 | 30000 | 5316 |
| 545 | 20240112 | 103400 | 3402172450 | 30150 | 30150 | 30150 | 30150 | 181 |
| 546 | 20240112 | 103300 | 3396715300 | 30150 | 30100 | 30150 | 30100 | 213 |
| 547 | 20240112 | 103200 | 3390296500 | 30150 | 30150 | 30150 | 30150 | 60 |
| 548 | 20240112 | 103100 | 3388487500 | 30150 | 30150 | 30150 | 30100 | 232 |
| 549 | 20240112 | 103000 | 3381493700 | 30150 | 30100 | 30150 | 30100 | 216 |
| 550 | 20240112 | 102900 | 3374992000 | 30050 | 30100 | 30100 | 30050 | 154 |
| 551 | 20240112 | 102800 | 3370362450 | 30100 | 30100 | 30100 | 30050 | 54 |
| 552 | 20240112 | 102700 | 3368739350 | 30100 | 30050 | 30100 | 30050 | 168 |
| 553 | 20240112 | 102600 | 3363690350 | 30050 | 30100 | 30100 | 30050 | 409 |
| 554 | 20240112 | 102500 | 3351379700 | 30050 | 30050 | 30050 | 30050 | 20 |
| 555 | 20240112 | 102400 | 3350778700 | 30100 | 30050 | 30100 | 30050 | 137 |
| 556 | 20240112 | 102300 | 3346656400 | 30050 | 30000 | 30050 | 30000 | 131 |
| 557 | 20240112 | 102200 | 3342723600 | 30000 | 30000 | 30000 | 29950 | 476 |
| 558 | 20240112 | 102100 | 3328444150 | 29950 | 29950 | 29950 | 29950 | 152 |
| 559 | 20240112 | 102000 | 3323891750 | 30000 | 29950 | 30000 | 29950 | 79 |
| 560 | 20240112 | 101900 | 3321525400 | 29950 | 30000 | 30000 | 29950 | 118 |
| 561 | 20240112 | 101800 | 3317986300 | 29950 | 30000 | 30000 | 29950 | 714 |
| 562 | 20240112 | 101700 | 3296598700 | 30000 | 30050 | 30050 | 30000 | 453 |
| 563 | 20240112 | 101600 | 3282995950 | 30050 | 30000 | 30100 | 30000 | 667 |
| 564 | 20240112 | 101500 | 3262937850 | 30000 | 30050 | 30050 | 30000 | 103 |
| 565 | 20240112 | 101400 | 3259846600 | 30000 | 30000 | 30050 | 30000 | 35 |
| 566 | 20240112 | 101300 | 3258796300 | 30000 | 29950 | 30000 | 29900 | 264 |
| 567 | 20240112 | 101200 | 3250883600 | 29950 | 30000 | 30000 | 29950 | 85 |
| 568 | 20240112 | 101100 | 3248337800 | 29950 | 30000 | 30000 | 29950 | 296 |
| 569 | 20240112 | 101000 | 3239470850 | 29950 | 29950 | 30000 | 29900 | 1075 |
| 570 | 20240112 | 100900 | 3207271500 | 29950 | 30000 | 30000 | 29950 | 295 |
| 571 | 20240112 | 100800 | 3198430350 | 30000 | 29850 | 30000 | 29850 | 119 |
| 572 | 20240112 | 100700 | 3194863750 | 29900 | 29850 | 29900 | 29850 | 881 |
| 573 | 20240112 | 100600 | 3168548200 | 29850 | 29850 | 29900 | 29850 | 1150 |
| 574 | 20240112 | 100500 | 3134195700 | 29950 | 29950 | 29950 | 29850 | 244 |
| 575 | 20240112 | 100400 | 3126908400 | 29950 | 29950 | 29950 | 29850 | 1700 |
| 576 | 20240112 | 100300 | 3076061250 | 29950 | 30000 | 30000 | 29950 | 384 |
| 577 | 20240112 | 100200 | 3064542050 | 30000 | 29950 | 30000 | 29950 | 1130 |
| 578 | 20240112 | 100100 | 3030694250 | 29950 | 29800 | 29950 | 29800 | 1153 |
| 579 | 20240112 | 100000 | 2996269250 | 29800 | 29800 | 29850 | 29800 | 1032 |
| 580 | 20240112 | 095900 | 2965514550 | 29800 | 29850 | 29850 | 29800 | 2160 |
| 581 | 20240112 | 095800 | 2901146400 | 29800 | 29850 | 29900 | 29800 | 2678 |
| 582 | 20240112 | 095700 | 2821267200 | 29850 | 29900 | 29950 | 29850 | 3858 |
| 583 | 20240112 | 095600 | 2706033700 | 29900 | 29900 | 29950 | 29900 | 695 |
| 584 | 20240112 | 095500 | 2685251300 | 29900 | 29950 | 29950 | 29900 | 1216 |
| 585 | 20240112 | 095400 | 2648871500 | 29950 | 29950 | 30000 | 29900 | 1557 |
| 586 | 20240112 | 095300 | 2602280950 | 29950 | 29900 | 30000 | 29900 | 1074 |
| 587 | 20240112 | 095200 | 2570147200 | 29950 | 29950 | 30000 | 29950 | 1124 |
| 588 | 20240112 | 095100 | 2536482950 | 29950 | 30000 | 30050 | 29950 | 2680 |
| 589 | 20240112 | 095000 | 2456089950 | 30050 | 30050 | 30150 | 30000 | 2880 |
| 590 | 20240112 | 094900 | 2369634550 | 30050 | 30100 | 30150 | 30000 | 5274 |
| 591 | 20240112 | 094800 | 2211177400 | 30150 | 30150 | 30150 | 30100 | 905 |
| 592 | 20240112 | 094700 | 2183893050 | 30150 | 30150 | 30300 | 30150 | 205 |
| 593 | 20240112 | 094600 | 2177710550 | 30300 | 30200 | 30300 | 30200 | 1332 |
| 594 | 20240112 | 094500 | 2137483050 | 30200 | 30250 | 30250 | 30200 | 469 |
| 595 | 20240112 | 094400 | 2123311750 | 30250 | 30250 | 30300 | 30250 | 1107 |
| 596 | 20240112 | 094300 | 2089819550 | 30250 | 30350 | 30350 | 30250 | 102 |
| 597 | 20240112 | 094200 | 2086729600 | 30350 | 30350 | 30350 | 30250 | 632 |
| 598 | 20240112 | 094100 | 2067582900 | 30300 | 30300 | 30350 | 30300 | 153 |
| 599 | 20240112 | 094000 | 2062945450 | 30300 | 30350 | 30350 | 30300 | 727 |
| 600 | 20240112 | 093900 | 2040887450 | 30400 | 30400 | 30400 | 30350 | 606 |
| 601 | 20240112 | 093800 | 2022480650 | 30400 | 30400 | 30400 | 30350 | 340 |
| 602 | 20240112 | 093700 | 2012150400 | 30400 | 30300 | 30400 | 30300 | 2108 |
| 603 | 20240112 | 093600 | 1948105350 | 30300 | 30300 | 30350 | 30300 | 544 |
| 604 | 20240112 | 093500 | 1931617100 | 30300 | 30400 | 30400 | 30300 | 524 |
| 605 | 20240112 | 093400 | 1915714000 | 30350 | 30350 | 30400 | 30350 | 1407 |
| 606 | 20240112 | 093300 | 1872966200 | 30350 | 30300 | 30350 | 30250 | 1234 |
| 607 | 20240112 | 093200 | 1835577400 | 30300 | 30200 | 30300 | 30200 | 2563 |
| 608 | 20240112 | 093100 | 1758151200 | 30250 | 30250 | 30300 | 30250 | 2077 |
| 609 | 20240112 | 093000 | 1695271650 | 30300 | 30300 | 30300 | 30250 | 824 |
| 610 | 20240112 | 092900 | 1670334700 | 30300 | 30300 | 30300 | 30250 | 362 |
| 611 | 20240112 | 092800 | 1659382550 | 30300 | 30300 | 30300 | 30250 | 287 |
| 612 | 20240112 | 092700 | 1650691550 | 30250 | 30300 | 30300 | 30250 | 777 |
| 613 | 20240112 | 092600 | 1627148550 | 30300 | 30350 | 30350 | 30300 | 2080 |
| 614 | 20240112 | 092500 | 1564119400 | 30350 | 30300 | 30350 | 30300 | 574 |
| 615 | 20240112 | 092400 | 1546718150 | 30300 | 30350 | 30350 | 30300 | 1205 |
| 616 | 20240112 | 092300 | 1510202450 | 30350 | 30300 | 30350 | 30300 | 1029 |
| 617 | 20240112 | 092200 | 1478997350 | 30300 | 30350 | 30400 | 30300 | 1048 |
| 618 | 20240112 | 092100 | 1447189900 | 30350 | 30500 | 30500 | 30350 | 715 |
| 619 | 20240112 | 092000 | 1425447450 | 30500 | 30500 | 30500 | 30450 | 1007 |
| 620 | 20240112 | 091900 | 1394766650 | 30500 | 30500 | 30550 | 30450 | 2104 |
| 621 | 20240112 | 091800 | 1330569700 | 30500 | 30550 | 30550 | 30500 | 812 |
| 622 | 20240112 | 091700 | 1305782200 | 30550 | 30500 | 30550 | 30500 | 1256 |
| 623 | 20240112 | 091600 | 1267442200 | 30500 | 30500 | 30500 | 30400 | 1576 |
| 624 | 20240112 | 091500 | 1219391800 | 30400 | 30600 | 30650 | 30400 | 6224 |
| 625 | 20240112 | 091400 | 1029236550 | 30600 | 30350 | 30600 | 30350 | 8154 |
| 626 | 20240112 | 091300 | 780811450 | 30350 | 30250 | 30350 | 30250 | 2189 |
| 627 | 20240112 | 091200 | 714533100 | 30250 | 30200 | 30250 | 30200 | 867 |
| 628 | 20240112 | 091100 | 688332400 | 30250 | 30100 | 30250 | 30100 | 1750 |
| 629 | 20240112 | 091000 | 635545600 | 30100 | 30100 | 30100 | 30100 | 380 |
| 630 | 20240112 | 090900 | 624107600 | 30100 | 30100 | 30100 | 30050 | 895 |
| 631 | 20240112 | 090800 | 597182350 | 30100 | 30050 | 30100 | 30050 | 853 |
| 632 | 20240112 | 090700 | 571520500 | 30050 | 30100 | 30100 | 30050 | 475 |
| 633 | 20240112 | 090600 | 557233900 | 30050 | 30150 | 30150 | 30050 | 1235 |
| 634 | 20240112 | 090500 | 520077550 | 30150 | 30200 | 30250 | 30100 | 1685 |
| 635 | 20240112 | 090400 | 469309750 | 30200 | 30250 | 30250 | 30100 | 1329 |
| 636 | 20240112 | 090300 | 429208250 | 30250 | 30250 | 30300 | 30150 | 798 |
| 637 | 20240112 | 090200 | 405082000 | 30250 | 30200 | 30300 | 30200 | 1267 |
| 638 | 20240112 | 090100 | 366761400 | 30250 | 30200 | 30300 | 30100 | 2851 |
| 639 | 20240112 | 090000 | 280623050 | 30100 | 30150 | 30150 | 30100 | 4323 |