34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 193400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 8266 |
| 3 | 20240228 | 193300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240228 | 193200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240228 | 193100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240228 | 193000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240228 | 192900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240228 | 192800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240228 | 192700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240228 | 192600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240228 | 192500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240228 | 192400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240228 | 192300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240228 | 192200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240228 | 192100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240228 | 192000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240228 | 191900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240228 | 191800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240228 | 191700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240228 | 191600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240228 | 191500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240228 | 191400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240228 | 191300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240228 | 191200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240228 | 191100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240228 | 191000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240228 | 190900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240228 | 190800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240228 | 190700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240228 | 190600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240228 | 190500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240228 | 190400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 8266 |
| 33 | 20240228 | 190300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240228 | 190200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240228 | 190100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240228 | 190000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240228 | 185900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240228 | 185800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240228 | 185700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240228 | 185600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240228 | 185500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240228 | 185400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240228 | 185300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240228 | 185200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240228 | 185100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240228 | 185000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240228 | 184900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240228 | 184800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240228 | 184700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240228 | 184600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240228 | 184500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240228 | 184400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240228 | 184300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240228 | 184200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240228 | 184100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240228 | 184000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240228 | 183900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240228 | 183800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240228 | 183700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240228 | 183600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240228 | 183500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240228 | 183400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 8266 |
| 63 | 20240228 | 183300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240228 | 183200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240228 | 183100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240228 | 183000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240228 | 182900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240228 | 182800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240228 | 182700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240228 | 182600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240228 | 182500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240228 | 182400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240228 | 182300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240228 | 182200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240228 | 182100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240228 | 182000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240228 | 181900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240228 | 181800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240228 | 181700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240228 | 181600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240228 | 181500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240228 | 181400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240228 | 181300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240228 | 181200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240228 | 181100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240228 | 181000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240228 | 180900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240228 | 180800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240228 | 180700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240228 | 180600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240228 | 180500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240228 | 180400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 8266 |
| 93 | 20240228 | 180300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240228 | 180200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240228 | 180100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240228 | 180000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240228 | 175900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240228 | 175800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240228 | 175700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240228 | 175600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240228 | 175500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240228 | 175400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240228 | 175300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240228 | 175200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240228 | 175100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240228 | 175000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240228 | 174900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240228 | 174800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240228 | 174700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240228 | 174600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240228 | 174500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240228 | 174400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240228 | 174300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240228 | 174200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240228 | 174100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240228 | 174000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240228 | 173900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240228 | 173800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240228 | 173700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240228 | 173600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240228 | 173500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240228 | 173400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 8266 |
| 123 | 20240228 | 173300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240228 | 173200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240228 | 173100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240228 | 173000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240228 | 172900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240228 | 172800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240228 | 172700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240228 | 172600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240228 | 172500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240228 | 172400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240228 | 172300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240228 | 172200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240228 | 172100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240228 | 172000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240228 | 171900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240228 | 171800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240228 | 171700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240228 | 171600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240228 | 171500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240228 | 171400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240228 | 171300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240228 | 171200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240228 | 171100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240228 | 171000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240228 | 170900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240228 | 170800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240228 | 170700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240228 | 170600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240228 | 170500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240228 | 170400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 8266 |
| 153 | 20240228 | 170300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240228 | 170200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240228 | 170100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240228 | 170000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240228 | 165900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240228 | 165800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240228 | 165700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240228 | 165600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240228 | 165500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240228 | 165400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240228 | 165300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240228 | 165200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240228 | 165100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240228 | 165000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240228 | 164900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240228 | 164800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240228 | 164700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240228 | 164600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240228 | 164500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240228 | 164400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240228 | 164300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240228 | 164200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240228 | 164100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240228 | 164000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240228 | 163900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240228 | 163800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240228 | 163700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240228 | 163600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240228 | 163500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240228 | 163400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 8266 |
| 183 | 20240228 | 163300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240228 | 163200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240228 | 163100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240228 | 163000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240228 | 162900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240228 | 162800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240228 | 162700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240228 | 162600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240228 | 162500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240228 | 162400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240228 | 162300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240228 | 162200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240228 | 162100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240228 | 162000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240228 | 161900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240228 | 161800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240228 | 161700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240228 | 161600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240228 | 161500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240228 | 161400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240228 | 161300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240228 | 161200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240228 | 161100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240228 | 161000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240228 | 160900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240228 | 160800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240228 | 160700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240228 | 160600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240228 | 160500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240228 | 160400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 8266 |
| 213 | 20240228 | 160300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240228 | 160200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240228 | 160100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240228 | 160000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240228 | 155900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240228 | 155800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240228 | 155700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240228 | 155600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240228 | 155500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240228 | 155400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240228 | 155300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240228 | 155200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240228 | 155100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240228 | 155000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240228 | 154900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240228 | 154800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240228 | 154700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240228 | 154600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240228 | 154500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240228 | 154400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240228 | 154300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240228 | 154200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240228 | 154100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240228 | 154000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240228 | 153900 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240228 | 153800 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240228 | 153700 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240228 | 153600 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240228 | 153500 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240228 | 153400 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 8266 |
| 243 | 20240228 | 153300 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240228 | 153200 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240228 | 153100 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240228 | 153000 | 11686828550 | 28600 | 28600 | 28600 | 28600 | 8266 |
| 247 | 20240228 | 152900 | 11450420950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 248 | 20240228 | 152800 | 11450420950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 249 | 20240228 | 152700 | 11450420950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 250 | 20240228 | 152600 | 11450420950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 251 | 20240228 | 152500 | 11450420950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 252 | 20240228 | 152400 | 11450420950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 253 | 20240228 | 152300 | 11450420950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 254 | 20240228 | 152200 | 11450420950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 255 | 20240228 | 152100 | 11450420950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 256 | 20240228 | 152000 | 11450420950 | 28650 | 28650 | 28650 | 28650 | 0 |
| 257 | 20240228 | 151900 | 11450420950 | 28650 | 28650 | 28700 | 28600 | 2251 |
| 258 | 20240228 | 151800 | 11385961400 | 28700 | 28650 | 28700 | 28650 | 835 |
| 259 | 20240228 | 151700 | 11362031150 | 28700 | 28650 | 28700 | 28650 | 208 |
| 260 | 20240228 | 151600 | 11356064850 | 28700 | 28650 | 28700 | 28600 | 541 |
| 261 | 20240228 | 151500 | 11340575500 | 28650 | 28600 | 28650 | 28600 | 1025 |
| 262 | 20240228 | 151400 | 11311224650 | 28650 | 28650 | 28650 | 28600 | 1143 |
| 263 | 20240228 | 151300 | 11278481100 | 28650 | 28600 | 28650 | 28600 | 225 |
| 264 | 20240228 | 151200 | 11272037400 | 28650 | 28650 | 28700 | 28650 | 1346 |
| 265 | 20240228 | 151100 | 11233474000 | 28650 | 28650 | 28650 | 28650 | 169 |
| 266 | 20240228 | 151000 | 11228632150 | 28650 | 28650 | 28700 | 28650 | 2270 |
| 267 | 20240228 | 150900 | 11163541900 | 28700 | 28650 | 28700 | 28650 | 255 |
| 268 | 20240228 | 150800 | 11156224700 | 28700 | 28650 | 28700 | 28650 | 931 |
| 269 | 20240228 | 150700 | 11129538900 | 28650 | 28700 | 28700 | 28650 | 200 |
| 270 | 20240228 | 150600 | 11123801550 | 28650 | 28700 | 28700 | 28650 | 241 |
| 271 | 20240228 | 150500 | 11116886150 | 28650 | 28650 | 28700 | 28650 | 372 |
| 272 | 20240228 | 150400 | 11106226600 | 28700 | 28700 | 28700 | 28650 | 759 |
| 273 | 20240228 | 150300 | 11084468350 | 28700 | 28700 | 28700 | 28650 | 1951 |
| 274 | 20240228 | 150200 | 11028557350 | 28700 | 28700 | 28700 | 28700 | 965 |
| 275 | 20240228 | 150100 | 11000861850 | 28700 | 28700 | 28700 | 28650 | 68 |
| 276 | 20240228 | 150000 | 10998910850 | 28650 | 28700 | 28700 | 28650 | 520 |
| 277 | 20240228 | 145900 | 10983993250 | 28700 | 28700 | 28700 | 28650 | 1270 |
| 278 | 20240228 | 145800 | 10947550900 | 28700 | 28600 | 28700 | 28600 | 4701 |
| 279 | 20240228 | 145700 | 10812849950 | 28600 | 28650 | 28650 | 28600 | 746 |
| 280 | 20240228 | 145600 | 10791482850 | 28600 | 28600 | 28600 | 28550 | 1688 |
| 281 | 20240228 | 145500 | 10743212150 | 28550 | 28550 | 28600 | 28550 | 429 |
| 282 | 20240228 | 145400 | 10730954600 | 28550 | 28550 | 28550 | 28500 | 1315 |
| 283 | 20240228 | 145300 | 10693416150 | 28500 | 28500 | 28550 | 28500 | 947 |
| 284 | 20240228 | 145200 | 10666425650 | 28550 | 28550 | 28550 | 28500 | 384 |
| 285 | 20240228 | 145100 | 10655472150 | 28550 | 28550 | 28550 | 28500 | 546 |
| 286 | 20240228 | 145000 | 10639888850 | 28550 | 28550 | 28550 | 28500 | 823 |
| 287 | 20240228 | 144900 | 10616392250 | 28500 | 28550 | 28550 | 28500 | 921 |
| 288 | 20240228 | 144800 | 10590136250 | 28550 | 28550 | 28550 | 28500 | 345 |
| 289 | 20240228 | 144700 | 10580288450 | 28500 | 28450 | 28500 | 28450 | 1299 |
| 290 | 20240228 | 144600 | 10543279400 | 28450 | 28500 | 28500 | 28450 | 589 |
| 291 | 20240228 | 144500 | 10526512100 | 28450 | 28450 | 28500 | 28450 | 235 |
| 292 | 20240228 | 144400 | 10519824850 | 28450 | 28450 | 28500 | 28450 | 899 |
| 293 | 20240228 | 144300 | 10494212250 | 28450 | 28450 | 28500 | 28450 | 674 |
| 294 | 20240228 | 144200 | 10475036050 | 28450 | 28450 | 28500 | 28450 | 146 |
| 295 | 20240228 | 144100 | 10470881750 | 28500 | 28450 | 28500 | 28400 | 1124 |
| 296 | 20240228 | 144000 | 10438918550 | 28450 | 28450 | 28500 | 28450 | 942 |
| 297 | 20240228 | 143900 | 10412118600 | 28450 | 28450 | 28450 | 28450 | 1130 |
| 298 | 20240228 | 143800 | 10379970100 | 28450 | 28450 | 28450 | 28400 | 371 |
| 299 | 20240228 | 143700 | 10369421100 | 28450 | 28450 | 28450 | 28450 | 1034 |
| 300 | 20240228 | 143600 | 10340003800 | 28400 | 28450 | 28500 | 28400 | 3121 |
| 301 | 20240228 | 143500 | 10251322400 | 28500 | 28450 | 28500 | 28450 | 606 |
| 302 | 20240228 | 143400 | 10234081400 | 28450 | 28500 | 28500 | 28450 | 828 |
| 303 | 20240228 | 143300 | 10210523350 | 28500 | 28500 | 28500 | 28450 | 243 |
| 304 | 20240228 | 143200 | 10203608400 | 28500 | 28500 | 28500 | 28450 | 224 |
| 305 | 20240228 | 143100 | 10197234100 | 28450 | 28550 | 28550 | 28450 | 3195 |
| 306 | 20240228 | 143000 | 10106297850 | 28550 | 28500 | 28550 | 28500 | 463 |
| 307 | 20240228 | 142900 | 10093101950 | 28500 | 28500 | 28550 | 28500 | 1081 |
| 308 | 20240228 | 142800 | 10062290900 | 28500 | 28500 | 28500 | 28500 | 345 |
| 309 | 20240228 | 142700 | 10052458400 | 28500 | 28500 | 28550 | 28500 | 1351 |
| 310 | 20240228 | 142600 | 10013917600 | 28550 | 28500 | 28550 | 28450 | 1468 |
| 311 | 20240228 | 142500 | 9972092800 | 28500 | 28500 | 28500 | 28500 | 497 |
| 312 | 20240228 | 142400 | 9957928300 | 28500 | 28500 | 28550 | 28500 | 163 |
| 313 | 20240228 | 142300 | 9953281900 | 28500 | 28500 | 28550 | 28500 | 288 |
| 314 | 20240228 | 142200 | 9945073550 | 28500 | 28500 | 28500 | 28450 | 2383 |
| 315 | 20240228 | 142100 | 9877190350 | 28450 | 28450 | 28500 | 28450 | 612 |
| 316 | 20240228 | 142000 | 9859776100 | 28450 | 28450 | 28500 | 28450 | 1164 |
| 317 | 20240228 | 141900 | 9826658050 | 28500 | 28450 | 28500 | 28450 | 483 |
| 318 | 20240228 | 141800 | 9812915600 | 28450 | 28500 | 28500 | 28450 | 366 |
| 319 | 20240228 | 141700 | 9802485800 | 28500 | 28450 | 28500 | 28450 | 865 |
| 320 | 20240228 | 141600 | 9777855500 | 28500 | 28500 | 28550 | 28500 | 1851 |
| 321 | 20240228 | 141500 | 9725101600 | 28500 | 28500 | 28500 | 28450 | 1538 |
| 322 | 20240228 | 141400 | 9681275900 | 28450 | 28500 | 28500 | 28450 | 1019 |
| 323 | 20240228 | 141300 | 9652235000 | 28500 | 28500 | 28550 | 28500 | 1096 |
| 324 | 20240228 | 141200 | 9620995950 | 28500 | 28500 | 28550 | 28500 | 107 |
| 325 | 20240228 | 141100 | 9617943300 | 28550 | 28500 | 28550 | 28500 | 1235 |
| 326 | 20240228 | 141000 | 9582745700 | 28500 | 28500 | 28550 | 28500 | 167 |
| 327 | 20240228 | 140900 | 9577985250 | 28500 | 28550 | 28550 | 28500 | 154 |
| 328 | 20240228 | 140800 | 9573593350 | 28500 | 28500 | 28500 | 28500 | 694 |
| 329 | 20240228 | 140700 | 9553814350 | 28500 | 28450 | 28500 | 28450 | 988 |
| 330 | 20240228 | 140600 | 9525662100 | 28450 | 28400 | 28450 | 28400 | 2637 |
| 331 | 20240228 | 140500 | 9450673950 | 28450 | 28450 | 28500 | 28400 | 883 |
| 332 | 20240228 | 140400 | 9425552800 | 28450 | 28450 | 28500 | 28450 | 842 |
| 333 | 20240228 | 140300 | 9401595400 | 28500 | 28450 | 28500 | 28450 | 1084 |
| 334 | 20240228 | 140200 | 9370750200 | 28450 | 28500 | 28500 | 28450 | 483 |
| 335 | 20240228 | 140100 | 9357007550 | 28500 | 28500 | 28500 | 28450 | 627 |
| 336 | 20240228 | 140000 | 9339146050 | 28450 | 28450 | 28500 | 28450 | 1471 |
| 337 | 20240228 | 135900 | 9297288250 | 28450 | 28450 | 28500 | 28450 | 523 |
| 338 | 20240228 | 135800 | 9282408700 | 28500 | 28450 | 28500 | 28450 | 596 |
| 339 | 20240228 | 135700 | 9265446400 | 28450 | 28450 | 28500 | 28450 | 1493 |
| 340 | 20240228 | 135600 | 9222902300 | 28500 | 28500 | 28550 | 28450 | 700 |
| 341 | 20240228 | 135500 | 9202952950 | 28500 | 28500 | 28500 | 28500 | 292 |
| 342 | 20240228 | 135400 | 9194630950 | 28500 | 28500 | 28550 | 28500 | 460 |
| 343 | 20240228 | 135300 | 9181520550 | 28500 | 28500 | 28550 | 28500 | 678 |
| 344 | 20240228 | 135200 | 9162196450 | 28500 | 28500 | 28500 | 28500 | 254 |
| 345 | 20240228 | 135100 | 9154957450 | 28500 | 28500 | 28550 | 28500 | 813 |
| 346 | 20240228 | 135000 | 9131781300 | 28500 | 28500 | 28550 | 28500 | 246 |
| 347 | 20240228 | 134900 | 9124766250 | 28500 | 28550 | 28550 | 28500 | 203 |
| 348 | 20240228 | 134800 | 9118980000 | 28500 | 28450 | 28550 | 28450 | 756 |
| 349 | 20240228 | 134700 | 9097440750 | 28450 | 28500 | 28500 | 28450 | 2068 |
| 350 | 20240228 | 134600 | 9038516900 | 28500 | 28450 | 28500 | 28450 | 626 |
| 351 | 20240228 | 134500 | 9020678200 | 28450 | 28450 | 28500 | 28450 | 146 |
| 352 | 20240228 | 134400 | 9016524000 | 28500 | 28450 | 28500 | 28450 | 791 |
| 353 | 20240228 | 134300 | 8994018450 | 28500 | 28450 | 28500 | 28450 | 1769 |
| 354 | 20240228 | 134200 | 8943690200 | 28450 | 28450 | 28500 | 28450 | 391 |
| 355 | 20240228 | 134100 | 8932565100 | 28450 | 28450 | 28500 | 28450 | 401 |
| 356 | 20240228 | 134000 | 8921155150 | 28450 | 28500 | 28500 | 28450 | 398 |
| 357 | 20240228 | 133900 | 8909814300 | 28500 | 28500 | 28550 | 28450 | 3446 |
| 358 | 20240228 | 133800 | 8811596950 | 28500 | 28550 | 28550 | 28500 | 145 |
| 359 | 20240228 | 133700 | 8807464400 | 28500 | 28550 | 28550 | 28500 | 934 |
| 360 | 20240228 | 133600 | 8780844200 | 28550 | 28500 | 28550 | 28500 | 273 |
| 361 | 20240228 | 133500 | 8773054150 | 28550 | 28500 | 28550 | 28500 | 203 |
| 362 | 20240228 | 133400 | 8767261200 | 28550 | 28500 | 28550 | 28500 | 417 |
| 363 | 20240228 | 133300 | 8755369250 | 28500 | 28500 | 28550 | 28500 | 361 |
| 364 | 20240228 | 133200 | 8745076900 | 28500 | 28500 | 28550 | 28500 | 214 |
| 365 | 20240228 | 133100 | 8738977650 | 28500 | 28450 | 28550 | 28450 | 1760 |
| 366 | 20240228 | 133000 | 8688815650 | 28450 | 28500 | 28500 | 28450 | 556 |
| 367 | 20240228 | 132900 | 8672992050 | 28500 | 28450 | 28500 | 28350 | 6372 |
| 368 | 20240228 | 132800 | 8491995750 | 28450 | 28500 | 28500 | 28450 | 3163 |
| 369 | 20240228 | 132700 | 8401999550 | 28450 | 28500 | 28500 | 28450 | 2858 |
| 370 | 20240228 | 132600 | 8320603500 | 28550 | 28500 | 28550 | 28500 | 188 |
| 371 | 20240228 | 132500 | 8315244200 | 28500 | 28500 | 28550 | 28500 | 572 |
| 372 | 20240228 | 132400 | 8298941750 | 28550 | 28550 | 28550 | 28500 | 1685 |
| 373 | 20240228 | 132300 | 8250899500 | 28500 | 28600 | 28600 | 28500 | 3430 |
| 374 | 20240228 | 132200 | 8153114500 | 28550 | 28550 | 28600 | 28550 | 566 |
| 375 | 20240228 | 132100 | 8136950400 | 28600 | 28550 | 28600 | 28500 | 2178 |
| 376 | 20240228 | 132000 | 8074802900 | 28550 | 28500 | 28550 | 28500 | 588 |
| 377 | 20240228 | 131900 | 8058037850 | 28500 | 28500 | 28550 | 28500 | 4372 |
| 378 | 20240228 | 131800 | 7933422150 | 28500 | 28600 | 28650 | 28500 | 15314 |
| 379 | 20240228 | 131700 | 7496135650 | 28650 | 28650 | 28700 | 28600 | 2055 |
| 380 | 20240228 | 131600 | 7437271900 | 28650 | 28700 | 28700 | 28650 | 292 |
| 381 | 20240228 | 131500 | 7428895600 | 28650 | 28650 | 28700 | 28650 | 3077 |
| 382 | 20240228 | 131400 | 7340737950 | 28650 | 28650 | 28700 | 28650 | 3014 |
| 383 | 20240228 | 131300 | 7254386300 | 28650 | 28700 | 28700 | 28650 | 4297 |
| 384 | 20240228 | 131200 | 7131154950 | 28700 | 28750 | 28750 | 28700 | 137 |
| 385 | 20240228 | 131100 | 7127221850 | 28700 | 28750 | 28750 | 28650 | 6363 |
| 386 | 20240228 | 131000 | 6944626400 | 28750 | 28750 | 28750 | 28700 | 1299 |
| 387 | 20240228 | 130900 | 6907342600 | 28750 | 28750 | 28750 | 28700 | 630 |
| 388 | 20240228 | 130800 | 6889234650 | 28750 | 28750 | 28800 | 28700 | 1115 |
| 389 | 20240228 | 130700 | 6857181950 | 28750 | 28700 | 28750 | 28700 | 619 |
| 390 | 20240228 | 130600 | 6839401400 | 28700 | 28750 | 28750 | 28700 | 63 |
| 391 | 20240228 | 130500 | 6837592550 | 28750 | 28750 | 28800 | 28700 | 1077 |
| 392 | 20240228 | 130400 | 6806669500 | 28750 | 28700 | 28750 | 28700 | 709 |
| 393 | 20240228 | 130300 | 6786289600 | 28750 | 28750 | 28750 | 28700 | 388 |
| 394 | 20240228 | 130200 | 6775153250 | 28700 | 28750 | 28800 | 28700 | 1234 |
| 395 | 20240228 | 130100 | 6739725500 | 28750 | 28750 | 28800 | 28750 | 908 |
| 396 | 20240228 | 130000 | 6713609400 | 28750 | 28750 | 28800 | 28750 | 284 |
| 397 | 20240228 | 125900 | 6705444200 | 28750 | 28750 | 28800 | 28750 | 492 |
| 398 | 20240228 | 125800 | 6691298750 | 28750 | 28800 | 28800 | 28750 | 131 |
| 399 | 20240228 | 125700 | 6687532200 | 28800 | 28800 | 28800 | 28750 | 629 |
| 400 | 20240228 | 125600 | 6669446700 | 28750 | 28750 | 28800 | 28750 | 251 |
| 401 | 20240228 | 125500 | 6662227300 | 28750 | 28750 | 28800 | 28750 | 896 |
| 402 | 20240228 | 125400 | 6636442300 | 28800 | 28750 | 28800 | 28750 | 370 |
| 403 | 20240228 | 125300 | 6625796800 | 28750 | 28750 | 28800 | 28750 | 458 |
| 404 | 20240228 | 125200 | 6612628650 | 28750 | 28800 | 28800 | 28750 | 986 |
| 405 | 20240228 | 125100 | 6584261500 | 28800 | 28800 | 28800 | 28750 | 124 |
| 406 | 20240228 | 125000 | 6580694100 | 28800 | 28750 | 28800 | 28750 | 77 |
| 407 | 20240228 | 124900 | 6578478600 | 28800 | 28800 | 28800 | 28750 | 682 |
| 408 | 20240228 | 124800 | 6558843500 | 28750 | 28750 | 28800 | 28750 | 71 |
| 409 | 20240228 | 124700 | 6556802000 | 28750 | 28800 | 28800 | 28750 | 168 |
| 410 | 20240228 | 124600 | 6551969900 | 28750 | 28750 | 28800 | 28750 | 345 |
| 411 | 20240228 | 124500 | 6542045400 | 28800 | 28800 | 28800 | 28750 | 129 |
| 412 | 20240228 | 124400 | 6538334200 | 28800 | 28750 | 28800 | 28750 | 392 |
| 413 | 20240228 | 124300 | 6527063550 | 28750 | 28750 | 28800 | 28750 | 205 |
| 414 | 20240228 | 124200 | 6521166950 | 28800 | 28750 | 28800 | 28750 | 1716 |
| 415 | 20240228 | 124100 | 6471826950 | 28800 | 28700 | 28800 | 28700 | 614 |
| 416 | 20240228 | 124000 | 6454185400 | 28750 | 28750 | 28750 | 28700 | 502 |
| 417 | 20240228 | 123900 | 6439754550 | 28700 | 28700 | 28750 | 28700 | 455 |
| 418 | 20240228 | 123800 | 6426680500 | 28700 | 28750 | 28800 | 28700 | 562 |
| 419 | 20240228 | 123700 | 6410549450 | 28700 | 28800 | 28800 | 28700 | 6245 |
| 420 | 20240228 | 123600 | 6230985050 | 28850 | 28800 | 28850 | 28750 | 289 |
| 421 | 20240228 | 123500 | 6222666650 | 28800 | 28800 | 28800 | 28750 | 909 |
| 422 | 20240228 | 123400 | 6196506250 | 28800 | 28750 | 28800 | 28750 | 292 |
| 423 | 20240228 | 123300 | 6188098800 | 28750 | 28750 | 28800 | 28750 | 472 |
| 424 | 20240228 | 123200 | 6174519400 | 28800 | 28750 | 28800 | 28750 | 477 |
| 425 | 20240228 | 123100 | 6160801150 | 28800 | 28800 | 28800 | 28750 | 56 |
| 426 | 20240228 | 123000 | 6159189350 | 28750 | 28800 | 28800 | 28750 | 264 |
| 427 | 20240228 | 122900 | 6151593350 | 28750 | 28750 | 28800 | 28750 | 980 |
| 428 | 20240228 | 122800 | 6123414000 | 28750 | 28750 | 28800 | 28700 | 758 |
| 429 | 20240228 | 122700 | 6101624450 | 28750 | 28700 | 28800 | 28700 | 2575 |
| 430 | 20240228 | 122600 | 6027647250 | 28700 | 28800 | 28800 | 28700 | 4507 |
| 431 | 20240228 | 122500 | 5898078200 | 28800 | 28850 | 28850 | 28750 | 2927 |
| 432 | 20240228 | 122400 | 5813783350 | 28850 | 28800 | 28850 | 28800 | 241 |
| 433 | 20240228 | 122300 | 5806836800 | 28850 | 28850 | 28850 | 28800 | 573 |
| 434 | 20240228 | 122200 | 5790311500 | 28850 | 28900 | 28900 | 28750 | 5446 |
| 435 | 20240228 | 122100 | 5633390700 | 28850 | 28800 | 28900 | 28800 | 825 |
| 436 | 20240228 | 122000 | 5609611400 | 28850 | 28950 | 28950 | 28800 | 10921 |
| 437 | 20240228 | 121900 | 5294314800 | 28950 | 28900 | 29000 | 28900 | 449 |
| 438 | 20240228 | 121800 | 5281330500 | 28900 | 28950 | 29000 | 28900 | 320 |
| 439 | 20240228 | 121700 | 5272080500 | 28900 | 28950 | 28950 | 28900 | 382 |
| 440 | 20240228 | 121600 | 5261027200 | 28950 | 28950 | 29000 | 28950 | 550 |
| 441 | 20240228 | 121500 | 5245104000 | 28950 | 28950 | 29000 | 28900 | 266 |
| 442 | 20240228 | 121400 | 5237400800 | 29000 | 28950 | 29000 | 28950 | 341 |
| 443 | 20240228 | 121300 | 5227528050 | 29000 | 28900 | 29000 | 28900 | 490 |
| 444 | 20240228 | 121200 | 5213344000 | 28950 | 28950 | 28950 | 28900 | 1406 |
| 445 | 20240228 | 121100 | 5172644250 | 28950 | 28950 | 29000 | 28950 | 146 |
| 446 | 20240228 | 121000 | 5168416800 | 29000 | 28950 | 29000 | 28950 | 341 |
| 447 | 20240228 | 120900 | 5158543450 | 28950 | 29000 | 29000 | 28950 | 519 |
| 448 | 20240228 | 120800 | 5143513400 | 29000 | 28950 | 29000 | 28950 | 2077 |
| 449 | 20240228 | 120700 | 5083383050 | 29000 | 29000 | 29050 | 28950 | 5225 |
| 450 | 20240228 | 120600 | 4931856650 | 29000 | 29000 | 29050 | 29000 | 265 |
| 451 | 20240228 | 120500 | 4924166600 | 29050 | 29050 | 29050 | 29000 | 172 |
| 452 | 20240228 | 120400 | 4919173550 | 29050 | 29050 | 29100 | 29000 | 5224 |
| 453 | 20240228 | 120300 | 4767420800 | 29050 | 29100 | 29150 | 29050 | 54 |
| 454 | 20240228 | 120200 | 4765851050 | 29050 | 29100 | 29150 | 29050 | 80 |
| 455 | 20240228 | 120100 | 4763523350 | 29050 | 29050 | 29050 | 29050 | 114 |
| 456 | 20240228 | 120000 | 4760211650 | 29050 | 29100 | 29100 | 29050 | 2339 |
| 457 | 20240228 | 115900 | 4692180300 | 29050 | 29100 | 29100 | 29050 | 257 |
| 458 | 20240228 | 115800 | 4684702700 | 29100 | 29150 | 29150 | 29100 | 1237 |
| 459 | 20240228 | 115700 | 4648703950 | 29150 | 29100 | 29150 | 29100 | 134 |
| 460 | 20240228 | 115600 | 4644803400 | 29100 | 29100 | 29100 | 29100 | 116 |
| 461 | 20240228 | 115500 | 4641427800 | 29100 | 29100 | 29150 | 29100 | 27 |
| 462 | 20240228 | 115400 | 4640641850 | 29100 | 29100 | 29150 | 29100 | 419 |
| 463 | 20240228 | 115300 | 4628433900 | 29100 | 29150 | 29150 | 29100 | 70 |
| 464 | 20240228 | 115200 | 4626395550 | 29150 | 29150 | 29150 | 29100 | 133 |
| 465 | 20240228 | 115100 | 4622520750 | 29100 | 29100 | 29100 | 29100 | 113 |
| 466 | 20240228 | 115000 | 4619232450 | 29100 | 29150 | 29150 | 29100 | 101 |
| 467 | 20240228 | 114900 | 4616292700 | 29100 | 29100 | 29150 | 29100 | 186 |
| 468 | 20240228 | 114800 | 4610873650 | 29150 | 29100 | 29150 | 29100 | 359 |
| 469 | 20240228 | 114700 | 4600414450 | 29150 | 29050 | 29150 | 29050 | 175 |
| 470 | 20240228 | 114600 | 4595322900 | 29100 | 29100 | 29100 | 29050 | 40 |
| 471 | 20240228 | 114500 | 4594160050 | 29050 | 29050 | 29100 | 29050 | 193 |
| 472 | 20240228 | 114400 | 4588553100 | 29050 | 29050 | 29100 | 29050 | 77 |
| 473 | 20240228 | 114300 | 4586314750 | 29100 | 29100 | 29100 | 29050 | 53 |
| 474 | 20240228 | 114200 | 4584773850 | 29150 | 29100 | 29150 | 29050 | 3115 |
| 475 | 20240228 | 114100 | 4494229250 | 29100 | 29150 | 29150 | 29050 | 1576 |
| 476 | 20240228 | 114000 | 4448406950 | 29100 | 29100 | 29150 | 29100 | 152 |
| 477 | 20240228 | 113900 | 4443983350 | 29100 | 29100 | 29150 | 29100 | 105 |
| 478 | 20240228 | 113800 | 4440925350 | 29150 | 29050 | 29150 | 29050 | 538 |
| 479 | 20240228 | 113700 | 4425273400 | 29050 | 29050 | 29100 | 29050 | 156 |
| 480 | 20240228 | 113600 | 4420738700 | 29050 | 29100 | 29100 | 29050 | 593 |
| 481 | 20240228 | 113500 | 4403510050 | 29050 | 29050 | 29100 | 29050 | 219 |
| 482 | 20240228 | 113400 | 4397147750 | 29050 | 29150 | 29150 | 29050 | 338 |
| 483 | 20240228 | 113300 | 4387317950 | 29150 | 29050 | 29150 | 29050 | 613 |
| 484 | 20240228 | 113200 | 4369508800 | 29050 | 29150 | 29150 | 29050 | 326 |
| 485 | 20240228 | 113100 | 4360037600 | 29150 | 29050 | 29150 | 29050 | 1183 |
| 486 | 20240228 | 113000 | 4325589200 | 29050 | 29050 | 29050 | 29050 | 43 |
| 487 | 20240228 | 112900 | 4324340050 | 29050 | 29050 | 29100 | 29050 | 55 |
| 488 | 20240228 | 112800 | 4322741700 | 29050 | 29050 | 29100 | 29050 | 930 |
| 489 | 20240228 | 112700 | 4295719350 | 29050 | 29000 | 29100 | 29000 | 452 |
| 490 | 20240228 | 112600 | 4282595300 | 29050 | 29050 | 29050 | 29000 | 227 |
| 491 | 20240228 | 112500 | 4276003050 | 29000 | 29050 | 29100 | 29000 | 573 |
| 492 | 20240228 | 112400 | 4259364500 | 29100 | 29050 | 29100 | 29050 | 1566 |
| 493 | 20240228 | 112300 | 4213865850 | 29050 | 29100 | 29100 | 29050 | 317 |
| 494 | 20240228 | 112200 | 4204656200 | 29100 | 29050 | 29100 | 29050 | 583 |
| 495 | 20240228 | 112100 | 4187714300 | 29100 | 29150 | 29150 | 29050 | 2506 |
| 496 | 20240228 | 112000 | 4114790350 | 29150 | 29100 | 29150 | 29100 | 208 |
| 497 | 20240228 | 111900 | 4108736700 | 29150 | 29100 | 29150 | 29100 | 98 |
| 498 | 20240228 | 111800 | 4105884550 | 29100 | 29150 | 29150 | 29100 | 67 |
| 499 | 20240228 | 111700 | 4103934300 | 29200 | 29100 | 29200 | 29100 | 585 |
| 500 | 20240228 | 111600 | 4086883450 | 29100 | 29100 | 29150 | 29100 | 167 |
| 501 | 20240228 | 111500 | 4082023300 | 29200 | 29150 | 29200 | 29100 | 195 |
| 502 | 20240228 | 111400 | 4076346200 | 29150 | 29150 | 29200 | 29150 | 227 |
| 503 | 20240228 | 111300 | 4069728650 | 29200 | 29150 | 29200 | 29150 | 402 |
| 504 | 20240228 | 111200 | 4058009850 | 29200 | 29150 | 29200 | 29150 | 442 |
| 505 | 20240228 | 111100 | 4045117000 | 29150 | 29200 | 29200 | 29150 | 560 |
| 506 | 20240228 | 111000 | 4028788700 | 29200 | 29200 | 29250 | 29150 | 721 |
| 507 | 20240228 | 110900 | 4007745900 | 29200 | 29200 | 29250 | 29150 | 422 |
| 508 | 20240228 | 110800 | 3995432200 | 29200 | 29200 | 29250 | 29150 | 1884 |
| 509 | 20240228 | 110700 | 3940422750 | 29150 | 29250 | 29250 | 29150 | 411 |
| 510 | 20240228 | 110600 | 3928422750 | 29250 | 29200 | 29250 | 29150 | 285 |
| 511 | 20240228 | 110500 | 3920095350 | 29200 | 29250 | 29250 | 29200 | 539 |
| 512 | 20240228 | 110400 | 3904349850 | 29250 | 29200 | 29250 | 29150 | 356 |
| 513 | 20240228 | 110300 | 3893953650 | 29200 | 29150 | 29200 | 29150 | 161 |
| 514 | 20240228 | 110200 | 3889255800 | 29150 | 29200 | 29250 | 29150 | 958 |
| 515 | 20240228 | 110100 | 3861277850 | 29250 | 29150 | 29250 | 29150 | 1535 |
| 516 | 20240228 | 110000 | 3816415450 | 29050 | 29100 | 29150 | 29050 | 1633 |
| 517 | 20240228 | 105900 | 3768894250 | 29100 | 29150 | 29150 | 29100 | 129 |
| 518 | 20240228 | 105800 | 3765139500 | 29100 | 29100 | 29200 | 29100 | 178 |
| 519 | 20240228 | 105700 | 3759958450 | 29100 | 29100 | 29200 | 29100 | 44 |
| 520 | 20240228 | 105600 | 3758677850 | 29100 | 29150 | 29150 | 29100 | 114 |
| 521 | 20240228 | 105500 | 3755359850 | 29100 | 29100 | 29200 | 29100 | 104 |
| 522 | 20240228 | 105400 | 3752331450 | 29100 | 29150 | 29200 | 29100 | 122 |
| 523 | 20240228 | 105300 | 3748776800 | 29150 | 29100 | 29150 | 29100 | 759 |
| 524 | 20240228 | 105200 | 3726682600 | 29100 | 29150 | 29200 | 29100 | 3282 |
| 525 | 20240228 | 105100 | 3631101450 | 29150 | 29200 | 29200 | 29150 | 575 |
| 526 | 20240228 | 105000 | 3614337500 | 29200 | 29200 | 29200 | 29150 | 1027 |
| 527 | 20240228 | 104900 | 3584384450 | 29200 | 29200 | 29200 | 29150 | 228 |
| 528 | 20240228 | 104800 | 3577728050 | 29150 | 29200 | 29200 | 29150 | 403 |
| 529 | 20240228 | 104700 | 3565979250 | 29200 | 29200 | 29200 | 29150 | 543 |
| 530 | 20240228 | 104600 | 3550129250 | 29150 | 29150 | 29200 | 29150 | 439 |
| 531 | 20240228 | 104500 | 3537332100 | 29200 | 29150 | 29200 | 29100 | 787 |
| 532 | 20240228 | 104400 | 3514391800 | 29150 | 29150 | 29200 | 29150 | 525 |
| 533 | 20240228 | 104300 | 3499086800 | 29200 | 29150 | 29200 | 29100 | 676 |
| 534 | 20240228 | 104200 | 3479383000 | 29150 | 29150 | 29200 | 29150 | 202 |
| 535 | 20240228 | 104100 | 3473494300 | 29150 | 29200 | 29200 | 29150 | 750 |
| 536 | 20240228 | 104000 | 3451630600 | 29200 | 29150 | 29200 | 29150 | 182 |
| 537 | 20240228 | 103900 | 3446321900 | 29200 | 29200 | 29200 | 29150 | 88 |
| 538 | 20240228 | 103800 | 3443754500 | 29200 | 29150 | 29250 | 29150 | 228 |
| 539 | 20240228 | 103700 | 3437097500 | 29150 | 29150 | 29150 | 29100 | 665 |
| 540 | 20240228 | 103600 | 3417713800 | 29150 | 29150 | 29150 | 29150 | 149 |
| 541 | 20240228 | 103500 | 3413370450 | 29150 | 29150 | 29200 | 29150 | 215 |
| 542 | 20240228 | 103400 | 3407097750 | 29200 | 29250 | 29250 | 29150 | 45 |
| 543 | 20240228 | 103300 | 3405784800 | 29250 | 29250 | 29250 | 29150 | 553 |
| 544 | 20240228 | 103200 | 3389621600 | 29150 | 29150 | 29250 | 29150 | 233 |
| 545 | 20240228 | 103100 | 3382818950 | 29250 | 29100 | 29250 | 29100 | 1465 |
| 546 | 20240228 | 103000 | 3340032750 | 29200 | 29150 | 29200 | 29100 | 146 |
| 547 | 20240228 | 102900 | 3335783450 | 29100 | 29150 | 29200 | 29100 | 1801 |
| 548 | 20240228 | 102800 | 3283266150 | 29100 | 29150 | 29150 | 29100 | 490 |
| 549 | 20240228 | 102700 | 3269000900 | 29150 | 29100 | 29150 | 29050 | 1970 |
| 550 | 20240228 | 102600 | 3211674850 | 29100 | 29100 | 29100 | 29050 | 474 |
| 551 | 20240228 | 102500 | 3197884450 | 29150 | 29100 | 29200 | 29050 | 1533 |
| 552 | 20240228 | 102400 | 3153282500 | 29150 | 29200 | 29200 | 29150 | 1540 |
| 553 | 20240228 | 102300 | 3108391100 | 29200 | 29200 | 29250 | 29200 | 1168 |
| 554 | 20240228 | 102200 | 3074280100 | 29250 | 29150 | 29250 | 29150 | 698 |
| 555 | 20240228 | 102100 | 3053898000 | 29150 | 29200 | 29200 | 29150 | 428 |
| 556 | 20240228 | 102000 | 3041420600 | 29200 | 29200 | 29250 | 29150 | 184 |
| 557 | 20240228 | 101900 | 3036044850 | 29200 | 29250 | 29250 | 29200 | 855 |
| 558 | 20240228 | 101800 | 3011056100 | 29250 | 29200 | 29300 | 29200 | 1057 |
| 559 | 20240228 | 101700 | 2980136950 | 29200 | 29200 | 29250 | 29200 | 210 |
| 560 | 20240228 | 101600 | 2974002350 | 29250 | 29200 | 29250 | 29200 | 563 |
| 561 | 20240228 | 101500 | 2957549600 | 29100 | 29150 | 29200 | 29100 | 2105 |
| 562 | 20240228 | 101400 | 2896105150 | 29100 | 29100 | 29200 | 29050 | 975 |
| 563 | 20240228 | 101300 | 2867729500 | 29150 | 29100 | 29150 | 29050 | 256 |
| 564 | 20240228 | 101200 | 2860277550 | 29100 | 29100 | 29100 | 29050 | 480 |
| 565 | 20240228 | 101100 | 2846312000 | 29100 | 29100 | 29150 | 29050 | 457 |
| 566 | 20240228 | 101000 | 2833028050 | 29150 | 29100 | 29150 | 29050 | 509 |
| 567 | 20240228 | 100900 | 2818212350 | 29100 | 29050 | 29100 | 29050 | 171 |
| 568 | 20240228 | 100800 | 2813242650 | 29000 | 29050 | 29100 | 29000 | 944 |
| 569 | 20240228 | 100700 | 2785819450 | 29050 | 29100 | 29150 | 29050 | 4137 |
| 570 | 20240228 | 100600 | 2665565150 | 29100 | 29100 | 29150 | 29050 | 1247 |
| 571 | 20240228 | 100500 | 2629279000 | 29100 | 29050 | 29100 | 29050 | 389 |
| 572 | 20240228 | 100400 | 2617960550 | 29050 | 29100 | 29100 | 29050 | 443 |
| 573 | 20240228 | 100300 | 2605075400 | 29100 | 29100 | 29150 | 29100 | 3166 |
| 574 | 20240228 | 100200 | 2512944050 | 29100 | 29200 | 29200 | 29100 | 1232 |
| 575 | 20240228 | 100100 | 2477031000 | 29200 | 29250 | 29250 | 29150 | 1391 |
| 576 | 20240228 | 100000 | 2436406850 | 29250 | 29250 | 29250 | 29200 | 1425 |
| 577 | 20240228 | 095900 | 2394728250 | 29250 | 29200 | 29250 | 29200 | 524 |
| 578 | 20240228 | 095800 | 2379417900 | 29250 | 29200 | 29250 | 29150 | 333 |
| 579 | 20240228 | 095700 | 2369696900 | 29150 | 29200 | 29200 | 29150 | 1001 |
| 580 | 20240228 | 095600 | 2340470200 | 29200 | 29200 | 29250 | 29150 | 1122 |
| 581 | 20240228 | 095500 | 2307758200 | 29250 | 29200 | 29250 | 29200 | 853 |
| 582 | 20240228 | 095400 | 2282847700 | 29200 | 29250 | 29250 | 29200 | 68 |
| 583 | 20240228 | 095300 | 2280861000 | 29250 | 29200 | 29250 | 29200 | 450 |
| 584 | 20240228 | 095200 | 2267713400 | 29250 | 29150 | 29250 | 29150 | 679 |
| 585 | 20240228 | 095100 | 2247856500 | 29250 | 29150 | 29250 | 29150 | 324 |
| 586 | 20240228 | 095000 | 2238396800 | 29150 | 29150 | 29300 | 29150 | 1271 |
| 587 | 20240228 | 094900 | 2201272050 | 29200 | 29150 | 29200 | 29150 | 35 |
| 588 | 20240228 | 094800 | 2200251300 | 29150 | 29200 | 29200 | 29100 | 1067 |
| 589 | 20240228 | 094700 | 2169193650 | 29200 | 29250 | 29250 | 29150 | 2107 |
| 590 | 20240228 | 094600 | 2107719200 | 29250 | 29200 | 29250 | 29200 | 3029 |
| 591 | 20240228 | 094500 | 2019137850 | 29250 | 29250 | 29300 | 29200 | 826 |
| 592 | 20240228 | 094400 | 1994982600 | 29300 | 29200 | 29300 | 29150 | 553 |
| 593 | 20240228 | 094300 | 1978832750 | 29200 | 29250 | 29250 | 29200 | 225 |
| 594 | 20240228 | 094200 | 1972262650 | 29250 | 29300 | 29300 | 29100 | 2434 |
| 595 | 20240228 | 094100 | 1901126350 | 29300 | 29200 | 29300 | 29200 | 306 |
| 596 | 20240228 | 094000 | 1892172350 | 29250 | 29200 | 29250 | 29200 | 549 |
| 597 | 20240228 | 093900 | 1876135250 | 29200 | 29250 | 29350 | 29200 | 875 |
| 598 | 20240228 | 093800 | 1850507950 | 29250 | 29200 | 29300 | 29200 | 1110 |
| 599 | 20240228 | 093700 | 1818038800 | 29200 | 29050 | 29200 | 29050 | 2267 |
| 600 | 20240228 | 093600 | 1751923350 | 29050 | 29050 | 29100 | 29000 | 505 |
| 601 | 20240228 | 093500 | 1737239050 | 29150 | 29000 | 29150 | 29000 | 1364 |
| 602 | 20240228 | 093400 | 1697583200 | 29000 | 29000 | 29050 | 28950 | 1421 |
| 603 | 20240228 | 093300 | 1656440500 | 29000 | 29050 | 29100 | 29000 | 6249 |
| 604 | 20240228 | 093200 | 1475171450 | 29100 | 29100 | 29150 | 29050 | 1096 |
| 605 | 20240228 | 093100 | 1443282600 | 29200 | 29150 | 29200 | 29100 | 893 |
| 606 | 20240228 | 093000 | 1417266300 | 29150 | 29150 | 29200 | 29150 | 1755 |
| 607 | 20240228 | 092900 | 1366065600 | 29100 | 29100 | 29100 | 29000 | 698 |
| 608 | 20240228 | 092800 | 1345784000 | 29000 | 29050 | 29100 | 29000 | 416 |
| 609 | 20240228 | 092700 | 1333699050 | 29050 | 28950 | 29050 | 28950 | 675 |
| 610 | 20240228 | 092600 | 1314134450 | 29000 | 29000 | 29000 | 28950 | 355 |
| 611 | 20240228 | 092500 | 1303839550 | 28950 | 29000 | 29050 | 28950 | 593 |
| 612 | 20240228 | 092400 | 1286647950 | 29050 | 29100 | 29100 | 29000 | 1303 |
| 613 | 20240228 | 092300 | 1248795600 | 29100 | 29100 | 29150 | 29100 | 69 |
| 614 | 20240228 | 092200 | 1246787650 | 29100 | 29100 | 29100 | 29100 | 126 |
| 615 | 20240228 | 092100 | 1243121050 | 29100 | 29150 | 29200 | 29100 | 245 |
| 616 | 20240228 | 092000 | 1235978450 | 29100 | 29050 | 29200 | 29050 | 1127 |
| 617 | 20240228 | 091900 | 1203144500 | 29000 | 28900 | 29100 | 28900 | 1582 |
| 618 | 20240228 | 091800 | 1157273950 | 28950 | 28950 | 29000 | 28900 | 440 |
| 619 | 20240228 | 091700 | 1144541950 | 28900 | 28950 | 29000 | 28900 | 678 |
| 620 | 20240228 | 091600 | 1124915800 | 28950 | 28900 | 28950 | 28900 | 1099 |
| 621 | 20240228 | 091500 | 1093149200 | 28950 | 28900 | 29000 | 28900 | 742 |
| 622 | 20240228 | 091400 | 1071701650 | 29000 | 29050 | 29100 | 28900 | 5120 |
| 623 | 20240228 | 091300 | 923268450 | 29050 | 29000 | 29050 | 29000 | 995 |
| 624 | 20240228 | 091200 | 894399700 | 29000 | 29050 | 29050 | 28950 | 1953 |
| 625 | 20240228 | 091100 | 837757700 | 29050 | 29050 | 29100 | 29000 | 598 |
| 626 | 20240228 | 091000 | 820394350 | 29050 | 29050 | 29250 | 29000 | 4064 |
| 627 | 20240228 | 090900 | 702305450 | 29100 | 29150 | 29200 | 29000 | 2080 |
| 628 | 20240228 | 090800 | 641809450 | 29150 | 29200 | 29250 | 29100 | 1884 |
| 629 | 20240228 | 090700 | 586825300 | 29100 | 29100 | 29250 | 29050 | 2166 |
| 630 | 20240228 | 090600 | 523748750 | 29150 | 29150 | 29200 | 29050 | 1169 |
| 631 | 20240228 | 090500 | 489709600 | 29150 | 29000 | 29200 | 29000 | 1080 |
| 632 | 20240228 | 090400 | 458234150 | 29000 | 29050 | 29050 | 29000 | 858 |
| 633 | 20240228 | 090300 | 433318450 | 29050 | 29000 | 29050 | 28900 | 1410 |
| 634 | 20240228 | 090200 | 392448850 | 28900 | 28950 | 29000 | 28900 | 1365 |
| 635 | 20240228 | 090100 | 352981300 | 28950 | 28900 | 28950 | 28800 | 2108 |
| 636 | 20240228 | 090000 | 292105450 | 29000 | 28800 | 29000 | 28750 | 8880 |