34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 21530 |
| 3 | 20240312 | 193300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240312 | 193200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240312 | 193100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240312 | 193000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240312 | 192900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240312 | 192800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240312 | 192700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240312 | 192600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240312 | 192500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240312 | 192400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240312 | 192300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240312 | 192200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240312 | 192100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240312 | 192000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240312 | 191900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240312 | 191800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240312 | 191700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240312 | 191600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240312 | 191500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240312 | 191400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240312 | 191300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240312 | 191200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240312 | 191100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240312 | 191000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240312 | 190900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240312 | 190800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240312 | 190700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240312 | 190600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240312 | 190500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240312 | 190400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 21530 |
| 33 | 20240312 | 190300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240312 | 190200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240312 | 190100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240312 | 190000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240312 | 185900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240312 | 185800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240312 | 185700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240312 | 185600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240312 | 185500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240312 | 185400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240312 | 185300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240312 | 185200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240312 | 185100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240312 | 185000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240312 | 184900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240312 | 184800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240312 | 184700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240312 | 184600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240312 | 184500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240312 | 184400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240312 | 184300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240312 | 184200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240312 | 184100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240312 | 184000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240312 | 183900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240312 | 183800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240312 | 183700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240312 | 183600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240312 | 183500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240312 | 183400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 21530 |
| 63 | 20240312 | 183300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240312 | 183200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240312 | 183100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240312 | 183000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240312 | 182900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240312 | 182800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240312 | 182700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240312 | 182600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240312 | 182500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240312 | 182400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240312 | 182300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240312 | 182200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240312 | 182100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240312 | 182000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240312 | 181900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240312 | 181800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240312 | 181700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240312 | 181600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240312 | 181500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240312 | 181400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240312 | 181300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240312 | 181200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240312 | 181100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240312 | 181000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240312 | 180900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240312 | 180800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240312 | 180700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240312 | 180600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240312 | 180500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240312 | 180400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 21530 |
| 93 | 20240312 | 180300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240312 | 180200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240312 | 180100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240312 | 180000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240312 | 175900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240312 | 175800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240312 | 175700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240312 | 175600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240312 | 175500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240312 | 175400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240312 | 175300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240312 | 175200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240312 | 175100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240312 | 175000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240312 | 174900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240312 | 174800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240312 | 174700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240312 | 174600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240312 | 174500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240312 | 174400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240312 | 174300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240312 | 174200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240312 | 174100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240312 | 174000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240312 | 173900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240312 | 173800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240312 | 173700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240312 | 173600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240312 | 173500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240312 | 173400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 21530 |
| 123 | 20240312 | 173300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240312 | 173200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240312 | 173100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240312 | 173000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240312 | 172900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240312 | 172800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240312 | 172700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240312 | 172600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240312 | 172500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240312 | 172400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240312 | 172300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240312 | 172200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240312 | 172100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240312 | 172000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240312 | 171900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240312 | 171800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240312 | 171700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240312 | 171600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240312 | 171500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240312 | 171400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240312 | 171300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240312 | 171200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240312 | 171100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240312 | 171000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240312 | 170900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240312 | 170800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240312 | 170700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240312 | 170600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240312 | 170500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240312 | 170400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 21530 |
| 153 | 20240312 | 170300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240312 | 170200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240312 | 170100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240312 | 170000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240312 | 165900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240312 | 165800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240312 | 165700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240312 | 165600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240312 | 165500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240312 | 165400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240312 | 165300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240312 | 165200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240312 | 165100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240312 | 165000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240312 | 164900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240312 | 164800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240312 | 164700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240312 | 164600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240312 | 164500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240312 | 164400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240312 | 164300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240312 | 164200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240312 | 164100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240312 | 164000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240312 | 163900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240312 | 163800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240312 | 163700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240312 | 163600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240312 | 163500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240312 | 163400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 21530 |
| 183 | 20240312 | 163300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240312 | 163200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240312 | 163100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240312 | 163000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240312 | 162900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240312 | 162800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240312 | 162700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240312 | 162600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240312 | 162500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240312 | 162400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240312 | 162300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240312 | 162200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240312 | 162100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240312 | 162000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240312 | 161900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240312 | 161800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240312 | 161700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240312 | 161600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240312 | 161500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240312 | 161400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240312 | 161300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240312 | 161200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240312 | 161100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240312 | 161000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240312 | 160900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240312 | 160800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240312 | 160700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240312 | 160600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240312 | 160500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240312 | 160400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 21530 |
| 213 | 20240312 | 160300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240312 | 160200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240312 | 160100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240312 | 160000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240312 | 155900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240312 | 155800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240312 | 155700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240312 | 155600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240312 | 155500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240312 | 155400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240312 | 155300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240312 | 155200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240312 | 155100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240312 | 155000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240312 | 154900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240312 | 154800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240312 | 154700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240312 | 154600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240312 | 154500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240312 | 154400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240312 | 154300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240312 | 154200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240312 | 154100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240312 | 154000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240312 | 153900 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240312 | 153800 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240312 | 153700 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240312 | 153600 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240312 | 153500 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240312 | 153400 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 21530 |
| 243 | 20240312 | 153300 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240312 | 153200 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240312 | 153100 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240312 | 153000 | 31335296300 | 31000 | 31000 | 31000 | 31000 | 21530 |
| 247 | 20240312 | 152900 | 30667866300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20240312 | 152800 | 30667866300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20240312 | 152700 | 30667866300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20240312 | 152600 | 30667866300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20240312 | 152500 | 30667866300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20240312 | 152400 | 30667866300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20240312 | 152300 | 30667866300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20240312 | 152200 | 30667866300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20240312 | 152100 | 30667866300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20240312 | 152000 | 30667866300 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20240312 | 151900 | 30667866300 | 30950 | 31000 | 31000 | 30950 | 3687 |
| 258 | 20240312 | 151800 | 30553713850 | 30950 | 30950 | 31000 | 30900 | 3882 |
| 259 | 20240312 | 151700 | 30433576700 | 30950 | 30900 | 30950 | 30900 | 3472 |
| 260 | 20240312 | 151600 | 30326178600 | 30900 | 31000 | 31000 | 30900 | 9133 |
| 261 | 20240312 | 151500 | 30043661950 | 31000 | 30950 | 31000 | 30950 | 1919 |
| 262 | 20240312 | 151400 | 29984202950 | 30950 | 30950 | 31000 | 30950 | 674 |
| 263 | 20240312 | 151300 | 29963321350 | 31000 | 30950 | 31000 | 30950 | 1178 |
| 264 | 20240312 | 151200 | 29926835600 | 30950 | 31000 | 31000 | 30950 | 4802 |
| 265 | 20240312 | 151100 | 29778081800 | 31000 | 31000 | 31050 | 30950 | 3700 |
| 266 | 20240312 | 151000 | 29663456000 | 31000 | 31150 | 31150 | 31000 | 5648 |
| 267 | 20240312 | 150900 | 29487813300 | 31150 | 31100 | 31150 | 31050 | 3637 |
| 268 | 20240312 | 150800 | 29374712050 | 31050 | 30950 | 31100 | 30950 | 7431 |
| 269 | 20240312 | 150700 | 29144134750 | 30950 | 31000 | 31000 | 30950 | 1746 |
| 270 | 20240312 | 150600 | 29090078800 | 31000 | 30950 | 31050 | 30950 | 2393 |
| 271 | 20240312 | 150500 | 29015961600 | 31000 | 31050 | 31100 | 31000 | 5836 |
| 272 | 20240312 | 150400 | 28834882200 | 31050 | 31000 | 31100 | 31000 | 2015 |
| 273 | 20240312 | 150300 | 28772317000 | 31000 | 31050 | 31100 | 30900 | 3133 |
| 274 | 20240312 | 150200 | 28675090000 | 31050 | 30950 | 31100 | 30950 | 2628 |
| 275 | 20240312 | 150100 | 28593532900 | 31000 | 31050 | 31100 | 30900 | 6398 |
| 276 | 20240312 | 150000 | 28395299250 | 31050 | 31150 | 31150 | 31050 | 4821 |
| 277 | 20240312 | 145900 | 28245539850 | 31150 | 31100 | 31200 | 31050 | 6517 |
| 278 | 20240312 | 145800 | 28042681750 | 31150 | 31250 | 31250 | 31150 | 6835 |
| 279 | 20240312 | 145700 | 27829694250 | 31250 | 31250 | 31250 | 31150 | 4974 |
| 280 | 20240312 | 145600 | 27674380200 | 31200 | 31250 | 31300 | 31200 | 2335 |
| 281 | 20240312 | 145500 | 27601402500 | 31250 | 31250 | 31300 | 31150 | 14232 |
| 282 | 20240312 | 145400 | 27156541000 | 31250 | 31300 | 31350 | 31250 | 7787 |
| 283 | 20240312 | 145300 | 26912854750 | 31300 | 31150 | 31300 | 31150 | 11257 |
| 284 | 20240312 | 145200 | 26561254050 | 31200 | 31200 | 31250 | 31100 | 10619 |
| 285 | 20240312 | 145100 | 26230092800 | 31200 | 31100 | 31250 | 31050 | 22090 |
| 286 | 20240312 | 145000 | 25541332400 | 31100 | 30950 | 31100 | 30950 | 21771 |
| 287 | 20240312 | 144900 | 24866290900 | 31000 | 31000 | 31000 | 30950 | 1372 |
| 288 | 20240312 | 144800 | 24823814600 | 30950 | 30950 | 31000 | 30900 | 7491 |
| 289 | 20240312 | 144700 | 24591902600 | 30950 | 30950 | 31000 | 30950 | 6727 |
| 290 | 20240312 | 144600 | 24383509300 | 30950 | 30950 | 31000 | 30900 | 8895 |
| 291 | 20240312 | 144500 | 24108150000 | 30900 | 30850 | 30950 | 30850 | 12462 |
| 292 | 20240312 | 144400 | 23723089900 | 30850 | 30800 | 30900 | 30800 | 6949 |
| 293 | 20240312 | 144300 | 23508758150 | 30850 | 30750 | 30850 | 30750 | 9731 |
| 294 | 20240312 | 144200 | 23208740550 | 30750 | 30750 | 30800 | 30700 | 1771 |
| 295 | 20240312 | 144100 | 23154274700 | 30750 | 30750 | 30800 | 30700 | 652 |
| 296 | 20240312 | 144000 | 23134225200 | 30800 | 30750 | 30850 | 30650 | 15154 |
| 297 | 20240312 | 143900 | 22667920750 | 30800 | 30750 | 30800 | 30750 | 2032 |
| 298 | 20240312 | 143800 | 22605423650 | 30800 | 30750 | 30800 | 30750 | 1638 |
| 299 | 20240312 | 143700 | 22554988300 | 30750 | 30800 | 30800 | 30750 | 735 |
| 300 | 20240312 | 143600 | 22532376400 | 30800 | 30750 | 30800 | 30750 | 4776 |
| 301 | 20240312 | 143500 | 22385457250 | 30700 | 30750 | 30800 | 30700 | 3729 |
| 302 | 20240312 | 143400 | 22270857700 | 30800 | 30800 | 30800 | 30750 | 4623 |
| 303 | 20240312 | 143300 | 22128491450 | 30800 | 30700 | 30800 | 30650 | 8282 |
| 304 | 20240312 | 143200 | 21874103550 | 30650 | 30700 | 30700 | 30650 | 1769 |
| 305 | 20240312 | 143100 | 21819845750 | 30650 | 30650 | 30700 | 30600 | 2927 |
| 306 | 20240312 | 143000 | 21730118000 | 30650 | 30650 | 30700 | 30600 | 514 |
| 307 | 20240312 | 142900 | 21714372600 | 30600 | 30700 | 30700 | 30600 | 4427 |
| 308 | 20240312 | 142800 | 21578582600 | 30700 | 30600 | 30700 | 30600 | 2977 |
| 309 | 20240312 | 142700 | 21487293450 | 30600 | 30600 | 30650 | 30600 | 597 |
| 310 | 20240312 | 142600 | 21469016750 | 30600 | 30600 | 30650 | 30550 | 2176 |
| 311 | 20240312 | 142500 | 21402431700 | 30600 | 30650 | 30650 | 30600 | 1568 |
| 312 | 20240312 | 142400 | 21354404300 | 30650 | 30600 | 30650 | 30600 | 844 |
| 313 | 20240312 | 142300 | 21328545000 | 30650 | 30650 | 30700 | 30600 | 2470 |
| 314 | 20240312 | 142200 | 21252887850 | 30650 | 30700 | 30700 | 30650 | 1548 |
| 315 | 20240312 | 142100 | 21205432250 | 30700 | 30650 | 30700 | 30650 | 884 |
| 316 | 20240312 | 142000 | 21178294500 | 30700 | 30700 | 30700 | 30650 | 509 |
| 317 | 20240312 | 141900 | 21162678400 | 30700 | 30650 | 30700 | 30600 | 2042 |
| 318 | 20240312 | 141800 | 21100087550 | 30650 | 30600 | 30650 | 30600 | 559 |
| 319 | 20240312 | 141700 | 21082968250 | 30600 | 30600 | 30650 | 30600 | 2454 |
| 320 | 20240312 | 141600 | 21007872800 | 30600 | 30650 | 30650 | 30600 | 1113 |
| 321 | 20240312 | 141500 | 20973785950 | 30600 | 30550 | 30650 | 30550 | 1726 |
| 322 | 20240312 | 141400 | 20920973450 | 30600 | 30650 | 30650 | 30550 | 1186 |
| 323 | 20240312 | 141300 | 20884685550 | 30600 | 30550 | 30650 | 30550 | 1481 |
| 324 | 20240312 | 141200 | 20839322300 | 30550 | 30600 | 30650 | 30550 | 1905 |
| 325 | 20240312 | 141100 | 20781010650 | 30600 | 30600 | 30650 | 30600 | 454 |
| 326 | 20240312 | 141000 | 20767102400 | 30600 | 30650 | 30650 | 30600 | 2273 |
| 327 | 20240312 | 140900 | 20697518950 | 30650 | 30600 | 30650 | 30550 | 2829 |
| 328 | 20240312 | 140800 | 20610952450 | 30550 | 30550 | 30600 | 30500 | 4055 |
| 329 | 20240312 | 140700 | 20487090700 | 30550 | 30550 | 30550 | 30450 | 1510 |
| 330 | 20240312 | 140600 | 20441024800 | 30550 | 30550 | 30600 | 30500 | 1328 |
| 331 | 20240312 | 140500 | 20400456600 | 30550 | 30600 | 30600 | 30550 | 1208 |
| 332 | 20240312 | 140400 | 20363541350 | 30600 | 30600 | 30600 | 30550 | 1028 |
| 333 | 20240312 | 140300 | 20332125350 | 30550 | 30400 | 30600 | 30400 | 3253 |
| 334 | 20240312 | 140200 | 20232815150 | 30400 | 30450 | 30500 | 30400 | 926 |
| 335 | 20240312 | 140100 | 20204627950 | 30450 | 30500 | 30500 | 30350 | 1210 |
| 336 | 20240312 | 140000 | 20167813150 | 30450 | 30500 | 30500 | 30450 | 698 |
| 337 | 20240312 | 135900 | 20146543550 | 30500 | 30550 | 30550 | 30450 | 2242 |
| 338 | 20240312 | 135800 | 20078102250 | 30500 | 30350 | 30500 | 30250 | 5216 |
| 339 | 20240312 | 135700 | 19919505600 | 30250 | 30350 | 30400 | 30250 | 9369 |
| 340 | 20240312 | 135600 | 19635555050 | 30350 | 30400 | 30450 | 30350 | 2969 |
| 341 | 20240312 | 135500 | 19545286700 | 30400 | 30500 | 30550 | 30400 | 3180 |
| 342 | 20240312 | 135400 | 19448475750 | 30500 | 30650 | 30650 | 30500 | 4067 |
| 343 | 20240312 | 135300 | 19324219650 | 30600 | 30600 | 30750 | 30550 | 5249 |
| 344 | 20240312 | 135200 | 19163439600 | 30650 | 30700 | 30750 | 30600 | 4737 |
| 345 | 20240312 | 135100 | 19018150650 | 30700 | 30800 | 30800 | 30650 | 12350 |
| 346 | 20240312 | 135000 | 18638647550 | 30750 | 30750 | 30800 | 30700 | 8091 |
| 347 | 20240312 | 134900 | 18389903800 | 30750 | 30850 | 30900 | 30700 | 14120 |
| 348 | 20240312 | 134800 | 17954943950 | 30800 | 30650 | 30850 | 30600 | 20181 |
| 349 | 20240312 | 134700 | 17334645500 | 30700 | 30550 | 30700 | 30500 | 10318 |
| 350 | 20240312 | 134600 | 17018708600 | 30450 | 30400 | 30550 | 30400 | 15128 |
| 351 | 20240312 | 134500 | 16557487250 | 30450 | 30450 | 30450 | 30350 | 2422 |
| 352 | 20240312 | 134400 | 16483809250 | 30450 | 30400 | 30450 | 30350 | 734 |
| 353 | 20240312 | 134300 | 16461484600 | 30400 | 30350 | 30450 | 30350 | 4849 |
| 354 | 20240312 | 134200 | 16314035150 | 30400 | 30400 | 30400 | 30300 | 1755 |
| 355 | 20240312 | 134100 | 16260711000 | 30350 | 30350 | 30400 | 30300 | 2164 |
| 356 | 20240312 | 134000 | 16195033250 | 30350 | 30300 | 30400 | 30300 | 1520 |
| 357 | 20240312 | 133900 | 16148894900 | 30350 | 30400 | 30450 | 30300 | 2172 |
| 358 | 20240312 | 133800 | 16082943300 | 30450 | 30400 | 30450 | 30400 | 3303 |
| 359 | 20240312 | 133700 | 15982464600 | 30400 | 30450 | 30450 | 30400 | 8113 |
| 360 | 20240312 | 133600 | 15735531200 | 30450 | 30300 | 30450 | 30300 | 11591 |
| 361 | 20240312 | 133500 | 15383025200 | 30300 | 30300 | 30400 | 30300 | 5977 |
| 362 | 20240312 | 133400 | 15201638750 | 30300 | 30300 | 30350 | 30250 | 6386 |
| 363 | 20240312 | 133300 | 15008194150 | 30250 | 30200 | 30300 | 30200 | 2258 |
| 364 | 20240312 | 133200 | 14939889250 | 30200 | 30200 | 30250 | 30150 | 1319 |
| 365 | 20240312 | 133100 | 14900062500 | 30150 | 30150 | 30200 | 30150 | 1031 |
| 366 | 20240312 | 133000 | 14868974800 | 30150 | 30200 | 30250 | 30150 | 3477 |
| 367 | 20240312 | 132900 | 14763964600 | 30250 | 30250 | 30250 | 30200 | 1916 |
| 368 | 20240312 | 132800 | 14706013200 | 30200 | 30200 | 30250 | 30200 | 1130 |
| 369 | 20240312 | 132700 | 14671846150 | 30250 | 30250 | 30250 | 30200 | 2987 |
| 370 | 20240312 | 132600 | 14581533950 | 30250 | 30250 | 30300 | 30200 | 1815 |
| 371 | 20240312 | 132500 | 14526630450 | 30250 | 30250 | 30300 | 30200 | 5061 |
| 372 | 20240312 | 132400 | 14373533050 | 30250 | 30150 | 30250 | 30150 | 4860 |
| 373 | 20240312 | 132300 | 14226795750 | 30150 | 30050 | 30150 | 30050 | 3062 |
| 374 | 20240312 | 132200 | 14134690700 | 30050 | 30000 | 30100 | 30000 | 5436 |
| 375 | 20240312 | 132100 | 13971460250 | 30000 | 30000 | 30000 | 29950 | 1369 |
| 376 | 20240312 | 132000 | 13930436750 | 29950 | 30000 | 30050 | 29950 | 674 |
| 377 | 20240312 | 131900 | 13910202200 | 30000 | 30000 | 30000 | 29950 | 1163 |
| 378 | 20240312 | 131800 | 13875312300 | 30000 | 29950 | 30000 | 29900 | 1260 |
| 379 | 20240312 | 131700 | 13837521900 | 29950 | 29950 | 30000 | 29950 | 208 |
| 380 | 20240312 | 131600 | 13831291500 | 29950 | 29950 | 29950 | 29950 | 180 |
| 381 | 20240312 | 131500 | 13825900500 | 30000 | 29900 | 30000 | 29850 | 945 |
| 382 | 20240312 | 131400 | 13797569850 | 29950 | 29900 | 29950 | 29900 | 1389 |
| 383 | 20240312 | 131300 | 13756025800 | 29900 | 29900 | 30050 | 29850 | 802 |
| 384 | 20240312 | 131200 | 13732005050 | 29900 | 29850 | 29900 | 29850 | 317 |
| 385 | 20240312 | 131100 | 13722532150 | 29850 | 30000 | 30000 | 29850 | 304 |
| 386 | 20240312 | 131000 | 13713442600 | 30000 | 30000 | 30050 | 29900 | 1748 |
| 387 | 20240312 | 130900 | 13661000100 | 30000 | 30050 | 30050 | 29900 | 4545 |
| 388 | 20240312 | 130800 | 13524592300 | 30050 | 30100 | 30100 | 30050 | 1260 |
| 389 | 20240312 | 130700 | 13486692050 | 30100 | 30100 | 30150 | 30100 | 2953 |
| 390 | 20240312 | 130600 | 13397717900 | 30150 | 30050 | 30150 | 30050 | 1638 |
| 391 | 20240312 | 130500 | 13348386500 | 30050 | 30100 | 30100 | 30050 | 1070 |
| 392 | 20240312 | 130400 | 13316191800 | 30100 | 30150 | 30150 | 30050 | 2821 |
| 393 | 20240312 | 130300 | 13231181400 | 30150 | 29950 | 30150 | 29950 | 18761 |
| 394 | 20240312 | 130200 | 12667470200 | 29950 | 29900 | 29950 | 29900 | 1213 |
| 395 | 20240312 | 130100 | 12631143850 | 29900 | 29950 | 29950 | 29900 | 310 |
| 396 | 20240312 | 130000 | 12621860600 | 29950 | 29950 | 30000 | 29900 | 500 |
| 397 | 20240312 | 125900 | 12606885350 | 29950 | 29950 | 30000 | 29900 | 434 |
| 398 | 20240312 | 125800 | 12593887900 | 30000 | 29900 | 30000 | 29850 | 4365 |
| 399 | 20240312 | 125700 | 12463231200 | 29900 | 29900 | 29950 | 29700 | 13449 |
| 400 | 20240312 | 125600 | 12063313750 | 29900 | 29850 | 29900 | 29850 | 408 |
| 401 | 20240312 | 125500 | 12051132350 | 29900 | 29900 | 29950 | 29900 | 364 |
| 402 | 20240312 | 125400 | 12040243400 | 29900 | 29900 | 29950 | 29850 | 845 |
| 403 | 20240312 | 125300 | 12014982050 | 29900 | 29900 | 29950 | 29850 | 1691 |
| 404 | 20240312 | 125200 | 11964394800 | 29900 | 29900 | 29900 | 29850 | 415 |
| 405 | 20240312 | 125100 | 11951988300 | 29900 | 29850 | 29900 | 29800 | 908 |
| 406 | 20240312 | 125000 | 11924886250 | 29800 | 29800 | 29850 | 29800 | 526 |
| 407 | 20240312 | 124900 | 11909209300 | 29800 | 29850 | 29900 | 29800 | 446 |
| 408 | 20240312 | 124800 | 11895907700 | 29900 | 29850 | 29900 | 29750 | 1200 |
| 409 | 20240312 | 124700 | 11860151900 | 29900 | 29850 | 29900 | 29850 | 397 |
| 410 | 20240312 | 124600 | 11848297650 | 29850 | 29950 | 29950 | 29850 | 291 |
| 411 | 20240312 | 124500 | 11839602500 | 29900 | 29900 | 29950 | 29900 | 140 |
| 412 | 20240312 | 124400 | 11835411800 | 29950 | 29850 | 29950 | 29850 | 397 |
| 413 | 20240312 | 124300 | 11823543600 | 29850 | 29950 | 29950 | 29850 | 1375 |
| 414 | 20240312 | 124200 | 11782402250 | 29950 | 29950 | 29950 | 29900 | 88 |
| 415 | 20240312 | 124100 | 11779768200 | 29900 | 29950 | 29950 | 29900 | 260 |
| 416 | 20240312 | 124000 | 11771981900 | 29950 | 29900 | 29950 | 29900 | 390 |
| 417 | 20240312 | 123900 | 11760313800 | 29900 | 29900 | 29950 | 29850 | 432 |
| 418 | 20240312 | 123800 | 11747396450 | 29900 | 29950 | 30000 | 29850 | 602 |
| 419 | 20240312 | 123700 | 11729375750 | 29950 | 29900 | 30000 | 29900 | 345 |
| 420 | 20240312 | 123600 | 11719039900 | 29900 | 29950 | 30000 | 29900 | 210 |
| 421 | 20240312 | 123500 | 11712750250 | 30000 | 29950 | 30000 | 29950 | 671 |
| 422 | 20240312 | 123400 | 11692650400 | 29950 | 29950 | 30000 | 29950 | 189 |
| 423 | 20240312 | 123300 | 11686982700 | 29950 | 29900 | 29950 | 29850 | 1480 |
| 424 | 20240312 | 123200 | 11642674900 | 29900 | 29950 | 29950 | 29850 | 370 |
| 425 | 20240312 | 123100 | 11631609650 | 29900 | 29900 | 29950 | 29900 | 562 |
| 426 | 20240312 | 123000 | 11614779700 | 29900 | 29850 | 29950 | 29850 | 317 |
| 427 | 20240312 | 122900 | 11605298100 | 29800 | 29850 | 29900 | 29750 | 1993 |
| 428 | 20240312 | 122800 | 11545896200 | 29850 | 29950 | 29950 | 29850 | 2127 |
| 429 | 20240312 | 122700 | 11482300800 | 29950 | 29950 | 29950 | 29900 | 590 |
| 430 | 20240312 | 122600 | 11464633200 | 29900 | 29950 | 29950 | 29900 | 99 |
| 431 | 20240312 | 122500 | 11461668500 | 29950 | 30000 | 30000 | 29900 | 1247 |
| 432 | 20240312 | 122400 | 11424317550 | 29950 | 30000 | 30000 | 29950 | 363 |
| 433 | 20240312 | 122300 | 11413443250 | 30000 | 29950 | 30000 | 29900 | 1033 |
| 434 | 20240312 | 122200 | 11382501050 | 29950 | 29900 | 29950 | 29900 | 343 |
| 435 | 20240312 | 122100 | 11372241550 | 29950 | 30000 | 30000 | 29900 | 959 |
| 436 | 20240312 | 122000 | 11343504100 | 30000 | 30000 | 30000 | 29950 | 224 |
| 437 | 20240312 | 121900 | 11336784300 | 30000 | 30000 | 30000 | 29950 | 358 |
| 438 | 20240312 | 121800 | 11326047850 | 30000 | 30050 | 30050 | 30000 | 2126 |
| 439 | 20240312 | 121700 | 11262225600 | 30050 | 30050 | 30050 | 30000 | 1984 |
| 440 | 20240312 | 121600 | 11202652700 | 30050 | 30050 | 30050 | 30000 | 903 |
| 441 | 20240312 | 121500 | 11175533600 | 30050 | 29950 | 30050 | 29950 | 2483 |
| 442 | 20240312 | 121400 | 11101052400 | 29950 | 29950 | 30000 | 29900 | 1140 |
| 443 | 20240312 | 121300 | 11066907050 | 29950 | 29850 | 29950 | 29850 | 1221 |
| 444 | 20240312 | 121200 | 11030393100 | 29900 | 29900 | 29950 | 29900 | 254 |
| 445 | 20240312 | 121100 | 11022794900 | 29950 | 29900 | 29950 | 29850 | 636 |
| 446 | 20240312 | 121000 | 11003776950 | 29850 | 29900 | 29950 | 29850 | 943 |
| 447 | 20240312 | 120900 | 10975589650 | 29850 | 29850 | 29900 | 29850 | 507 |
| 448 | 20240312 | 120800 | 10960449450 | 29850 | 29950 | 29950 | 29850 | 335 |
| 449 | 20240312 | 120700 | 10950433400 | 29900 | 29900 | 29950 | 29800 | 1844 |
| 450 | 20240312 | 120600 | 10895313600 | 29800 | 29900 | 29900 | 29800 | 2782 |
| 451 | 20240312 | 120500 | 10812331650 | 29900 | 29900 | 29950 | 29900 | 787 |
| 452 | 20240312 | 120400 | 10788794600 | 29950 | 29950 | 30000 | 29900 | 1149 |
| 453 | 20240312 | 120300 | 10754392350 | 30050 | 30000 | 30100 | 30000 | 3746 |
| 454 | 20240312 | 120200 | 10641863400 | 30000 | 30000 | 30100 | 29950 | 7733 |
| 455 | 20240312 | 120100 | 10409758150 | 30000 | 30000 | 30000 | 29950 | 671 |
| 456 | 20240312 | 120000 | 10389630000 | 30000 | 29950 | 30000 | 29900 | 1780 |
| 457 | 20240312 | 115900 | 10336313550 | 29950 | 29900 | 29950 | 29850 | 743 |
| 458 | 20240312 | 115800 | 10314101550 | 29900 | 29900 | 29950 | 29900 | 847 |
| 459 | 20240312 | 115700 | 10288761400 | 29900 | 29900 | 29950 | 29900 | 2058 |
| 460 | 20240312 | 115600 | 10227171950 | 29900 | 29900 | 29950 | 29850 | 2711 |
| 461 | 20240312 | 115500 | 10146055300 | 29900 | 29900 | 29950 | 29900 | 422 |
| 462 | 20240312 | 115400 | 10133436450 | 29950 | 29900 | 29950 | 29900 | 1248 |
| 463 | 20240312 | 115300 | 10096109500 | 29950 | 29900 | 29950 | 29850 | 2168 |
| 464 | 20240312 | 115200 | 10031276900 | 29950 | 29950 | 29950 | 29900 | 485 |
| 465 | 20240312 | 115100 | 10016762550 | 29950 | 29950 | 29950 | 29850 | 2486 |
| 466 | 20240312 | 115000 | 9942346400 | 29950 | 29950 | 30000 | 29950 | 1356 |
| 467 | 20240312 | 114900 | 9901690000 | 30000 | 29950 | 30000 | 29900 | 2678 |
| 468 | 20240312 | 114800 | 9821456200 | 30000 | 30000 | 30050 | 29950 | 9613 |
| 469 | 20240312 | 114700 | 9533043550 | 30000 | 29850 | 30000 | 29800 | 13131 |
| 470 | 20240312 | 114600 | 9139989300 | 29850 | 29800 | 29850 | 29700 | 3680 |
| 471 | 20240312 | 114500 | 9030261350 | 29800 | 29650 | 29800 | 29650 | 2445 |
| 472 | 20240312 | 114400 | 8957603900 | 29700 | 29650 | 29700 | 29600 | 377 |
| 473 | 20240312 | 114300 | 8946429350 | 29650 | 29650 | 29650 | 29600 | 1150 |
| 474 | 20240312 | 114200 | 8912332050 | 29650 | 29600 | 29650 | 29600 | 357 |
| 475 | 20240312 | 114100 | 8901756500 | 29650 | 29650 | 29650 | 29600 | 322 |
| 476 | 20240312 | 114000 | 8892213800 | 29650 | 29650 | 29700 | 29600 | 891 |
| 477 | 20240312 | 113900 | 8865820450 | 29650 | 29750 | 29750 | 29650 | 1801 |
| 478 | 20240312 | 113800 | 8812374950 | 29700 | 29700 | 29750 | 29700 | 1115 |
| 479 | 20240312 | 113700 | 8779215150 | 29750 | 29700 | 29750 | 29700 | 427 |
| 480 | 20240312 | 113600 | 8766520300 | 29750 | 29700 | 29750 | 29700 | 1508 |
| 481 | 20240312 | 113500 | 8721678850 | 29700 | 29650 | 29750 | 29650 | 597 |
| 482 | 20240312 | 113400 | 8703936900 | 29650 | 29750 | 29750 | 29650 | 356 |
| 483 | 20240312 | 113300 | 8693372150 | 29750 | 29600 | 29750 | 29600 | 1669 |
| 484 | 20240312 | 113200 | 8643823000 | 29650 | 29650 | 29650 | 29600 | 371 |
| 485 | 20240312 | 113100 | 8632825950 | 29600 | 29650 | 29650 | 29600 | 867 |
| 486 | 20240312 | 113000 | 8607145950 | 29650 | 29650 | 29650 | 29600 | 133 |
| 487 | 20240312 | 112900 | 8603202950 | 29650 | 29650 | 29650 | 29600 | 338 |
| 488 | 20240312 | 112800 | 8593189450 | 29600 | 29550 | 29600 | 29550 | 774 |
| 489 | 20240312 | 112700 | 8570300950 | 29650 | 29650 | 29700 | 29600 | 2540 |
| 490 | 20240312 | 112600 | 8495034450 | 29700 | 29750 | 29750 | 29600 | 2881 |
| 491 | 20240312 | 112500 | 8409515300 | 29750 | 29800 | 29800 | 29750 | 775 |
| 492 | 20240312 | 112400 | 8386444200 | 29800 | 29750 | 29800 | 29700 | 4450 |
| 493 | 20240312 | 112300 | 8253928000 | 29700 | 29750 | 29800 | 29700 | 3352 |
| 494 | 20240312 | 112200 | 8154293450 | 29750 | 29800 | 29800 | 29750 | 1830 |
| 495 | 20240312 | 112100 | 8099842450 | 29750 | 29750 | 29800 | 29700 | 1468 |
| 496 | 20240312 | 112000 | 8056167600 | 29750 | 29750 | 29800 | 29700 | 1950 |
| 497 | 20240312 | 111900 | 7998111750 | 29750 | 29700 | 29800 | 29600 | 4593 |
| 498 | 20240312 | 111800 | 7861622850 | 29700 | 29650 | 29700 | 29650 | 701 |
| 499 | 20240312 | 111700 | 7840829400 | 29650 | 29650 | 29700 | 29650 | 906 |
| 500 | 20240312 | 111600 | 7813925500 | 29650 | 29750 | 29750 | 29650 | 2961 |
| 501 | 20240312 | 111500 | 7726068550 | 29750 | 29750 | 29750 | 29700 | 919 |
| 502 | 20240312 | 111400 | 7698733600 | 29750 | 29750 | 29800 | 29700 | 5384 |
| 503 | 20240312 | 111300 | 7538634450 | 29700 | 29600 | 29700 | 29600 | 6314 |
| 504 | 20240312 | 111200 | 7351282050 | 29600 | 29650 | 29650 | 29600 | 1621 |
| 505 | 20240312 | 111100 | 7303235550 | 29600 | 29600 | 29650 | 29600 | 2599 |
| 506 | 20240312 | 111000 | 7226289500 | 29550 | 29550 | 29600 | 29550 | 1238 |
| 507 | 20240312 | 110900 | 7189659150 | 29550 | 29500 | 29550 | 29500 | 1457 |
| 508 | 20240312 | 110800 | 7146638150 | 29500 | 29550 | 29600 | 29450 | 1814 |
| 509 | 20240312 | 110700 | 7093121700 | 29550 | 29550 | 29550 | 29500 | 1827 |
| 510 | 20240312 | 110600 | 7039134900 | 29550 | 29450 | 29550 | 29400 | 5758 |
| 511 | 20240312 | 110500 | 6869275500 | 29350 | 29400 | 29450 | 29350 | 82 |
| 512 | 20240312 | 110400 | 6866864050 | 29400 | 29400 | 29400 | 29350 | 632 |
| 513 | 20240312 | 110300 | 6848287400 | 29400 | 29350 | 29450 | 29300 | 3418 |
| 514 | 20240312 | 110200 | 6747907900 | 29350 | 29400 | 29400 | 29350 | 93 |
| 515 | 20240312 | 110100 | 6745175350 | 29450 | 29400 | 29450 | 29400 | 680 |
| 516 | 20240312 | 110000 | 6725175150 | 29450 | 29400 | 29450 | 29400 | 610 |
| 517 | 20240312 | 105900 | 6707226600 | 29450 | 29450 | 29500 | 29400 | 1222 |
| 518 | 20240312 | 105800 | 6671244100 | 29500 | 29450 | 29500 | 29450 | 431 |
| 519 | 20240312 | 105700 | 6658549000 | 29450 | 29450 | 29500 | 29400 | 907 |
| 520 | 20240312 | 105600 | 6631828750 | 29450 | 29450 | 29450 | 29400 | 1486 |
| 521 | 20240312 | 105500 | 6588066300 | 29450 | 29400 | 29450 | 29400 | 2352 |
| 522 | 20240312 | 105400 | 6518805400 | 29450 | 29500 | 29500 | 29450 | 1122 |
| 523 | 20240312 | 105300 | 6485746600 | 29500 | 29400 | 29500 | 29400 | 5519 |
| 524 | 20240312 | 105200 | 6323330100 | 29400 | 29350 | 29400 | 29350 | 2117 |
| 525 | 20240312 | 105100 | 6261104800 | 29400 | 29350 | 29400 | 29350 | 543 |
| 526 | 20240312 | 105000 | 6245149750 | 29400 | 29400 | 29400 | 29300 | 1368 |
| 527 | 20240312 | 104900 | 6205019600 | 29350 | 29300 | 29400 | 29300 | 1453 |
| 528 | 20240312 | 104800 | 6162378050 | 29300 | 29350 | 29350 | 29300 | 361 |
| 529 | 20240312 | 104700 | 6151790100 | 29350 | 29300 | 29350 | 29300 | 883 |
| 530 | 20240312 | 104600 | 6125875450 | 29350 | 29300 | 29350 | 29300 | 1109 |
| 531 | 20240312 | 104500 | 6093377300 | 29350 | 29250 | 29350 | 29250 | 2366 |
| 532 | 20240312 | 104400 | 6024053100 | 29300 | 29250 | 29300 | 29250 | 427 |
| 533 | 20240312 | 104300 | 6011542500 | 29250 | 29200 | 29250 | 29150 | 1950 |
| 534 | 20240312 | 104200 | 5954537700 | 29150 | 29150 | 29200 | 29100 | 768 |
| 535 | 20240312 | 104100 | 5932150700 | 29150 | 29100 | 29200 | 29100 | 56 |
| 536 | 20240312 | 104000 | 5930518150 | 29100 | 29150 | 29150 | 29100 | 370 |
| 537 | 20240312 | 103900 | 5919740400 | 29200 | 29150 | 29200 | 29150 | 73 |
| 538 | 20240312 | 103800 | 5917609300 | 29150 | 29150 | 29200 | 29100 | 726 |
| 539 | 20240312 | 103700 | 5896443600 | 29150 | 29200 | 29200 | 29150 | 776 |
| 540 | 20240312 | 103600 | 5873804100 | 29200 | 29250 | 29250 | 29200 | 300 |
| 541 | 20240312 | 103500 | 5865037900 | 29250 | 29250 | 29250 | 29200 | 492 |
| 542 | 20240312 | 103400 | 5850647300 | 29300 | 29300 | 29300 | 29250 | 437 |
| 543 | 20240312 | 103300 | 5837863650 | 29300 | 29200 | 29300 | 29200 | 1109 |
| 544 | 20240312 | 103200 | 5805402350 | 29250 | 29250 | 29250 | 29200 | 202 |
| 545 | 20240312 | 103100 | 5799494300 | 29250 | 29250 | 29300 | 29150 | 1509 |
| 546 | 20240312 | 103000 | 5755446350 | 29300 | 29300 | 29300 | 29200 | 188 |
| 547 | 20240312 | 102900 | 5749939150 | 29300 | 29200 | 29300 | 29150 | 2069 |
| 548 | 20240312 | 102800 | 5689455950 | 29200 | 29250 | 29250 | 29200 | 668 |
| 549 | 20240312 | 102700 | 5669942700 | 29200 | 29200 | 29250 | 29200 | 612 |
| 550 | 20240312 | 102600 | 5652064450 | 29250 | 29250 | 29250 | 29200 | 212 |
| 551 | 20240312 | 102500 | 5645866850 | 29250 | 29300 | 29300 | 29250 | 781 |
| 552 | 20240312 | 102400 | 5623020800 | 29300 | 29300 | 29300 | 29200 | 240 |
| 553 | 20240312 | 102300 | 5615997600 | 29300 | 29250 | 29300 | 29200 | 716 |
| 554 | 20240312 | 102200 | 5595020950 | 29300 | 29300 | 29300 | 29200 | 230 |
| 555 | 20240312 | 102100 | 5588294150 | 29200 | 29250 | 29300 | 29200 | 366 |
| 556 | 20240312 | 102000 | 5577593600 | 29300 | 29250 | 29300 | 29250 | 290 |
| 557 | 20240312 | 101900 | 5569104500 | 29200 | 29250 | 29300 | 29200 | 181 |
| 558 | 20240312 | 101800 | 5563810000 | 29200 | 29250 | 29250 | 29200 | 504 |
| 559 | 20240312 | 101700 | 5549085900 | 29250 | 29250 | 29300 | 29250 | 666 |
| 560 | 20240312 | 101600 | 5529605350 | 29250 | 29250 | 29300 | 29200 | 890 |
| 561 | 20240312 | 101500 | 5503574600 | 29250 | 29350 | 29350 | 29250 | 1318 |
| 562 | 20240312 | 101400 | 5464972800 | 29350 | 29350 | 29350 | 29300 | 136 |
| 563 | 20240312 | 101300 | 5460983850 | 29350 | 29350 | 29350 | 29300 | 1939 |
| 564 | 20240312 | 101200 | 5404104750 | 29350 | 29250 | 29350 | 29250 | 2445 |
| 565 | 20240312 | 101100 | 5332471550 | 29250 | 29250 | 29300 | 29250 | 1597 |
| 566 | 20240312 | 101000 | 5285754000 | 29250 | 29200 | 29250 | 29150 | 593 |
| 567 | 20240312 | 100900 | 5268432000 | 29200 | 29150 | 29200 | 29100 | 832 |
| 568 | 20240312 | 100800 | 5244140350 | 29150 | 29150 | 29200 | 29100 | 282 |
| 569 | 20240312 | 100700 | 5235916100 | 29150 | 29150 | 29150 | 29100 | 995 |
| 570 | 20240312 | 100600 | 5206915200 | 29150 | 29150 | 29200 | 29100 | 1350 |
| 571 | 20240312 | 100500 | 5167553050 | 29200 | 29250 | 29300 | 29200 | 2413 |
| 572 | 20240312 | 100400 | 5096973050 | 29300 | 29350 | 29400 | 29300 | 1503 |
| 573 | 20240312 | 100300 | 5052881650 | 29400 | 29300 | 29400 | 29300 | 4016 |
| 574 | 20240312 | 100200 | 4935081950 | 29300 | 29250 | 29300 | 29250 | 1739 |
| 575 | 20240312 | 100100 | 4884151050 | 29250 | 29250 | 29250 | 29200 | 1671 |
| 576 | 20240312 | 100000 | 4835274400 | 29250 | 29250 | 29250 | 29250 | 2414 |
| 577 | 20240312 | 095900 | 4764664900 | 29200 | 29200 | 29250 | 29200 | 3010 |
| 578 | 20240312 | 095800 | 4676710600 | 29200 | 29250 | 29250 | 29150 | 474 |
| 579 | 20240312 | 095700 | 4662865050 | 29100 | 29150 | 29250 | 29100 | 4705 |
| 580 | 20240312 | 095600 | 4525544150 | 29150 | 29200 | 29200 | 29150 | 445 |
| 581 | 20240312 | 095500 | 4512559050 | 29200 | 29150 | 29200 | 29100 | 1422 |
| 582 | 20240312 | 095400 | 4471095750 | 29150 | 29150 | 29200 | 29150 | 883 |
| 583 | 20240312 | 095300 | 4445345750 | 29150 | 29100 | 29200 | 29100 | 2969 |
| 584 | 20240312 | 095200 | 4358812150 | 29100 | 29050 | 29100 | 29050 | 1868 |
| 585 | 20240312 | 095100 | 4304486550 | 29000 | 29000 | 29050 | 29000 | 614 |
| 586 | 20240312 | 095000 | 4286674550 | 29000 | 29100 | 29100 | 29000 | 403 |
| 587 | 20240312 | 094900 | 4274971350 | 29100 | 28950 | 29150 | 28950 | 2956 |
| 588 | 20240312 | 094800 | 4188996800 | 28900 | 29000 | 29050 | 28900 | 681 |
| 589 | 20240312 | 094700 | 4169283000 | 28950 | 29000 | 29050 | 28900 | 712 |
| 590 | 20240312 | 094600 | 4148645100 | 28950 | 28800 | 28950 | 28800 | 643 |
| 591 | 20240312 | 094500 | 4130053000 | 28850 | 28850 | 28900 | 28750 | 567 |
| 592 | 20240312 | 094400 | 4113717850 | 28750 | 29000 | 29000 | 28750 | 371 |
| 593 | 20240312 | 094300 | 4103029050 | 28800 | 29000 | 29050 | 28700 | 11798 |
| 594 | 20240312 | 094200 | 3763703950 | 29050 | 29050 | 29050 | 29000 | 62 |
| 595 | 20240312 | 094100 | 3761904350 | 29050 | 29050 | 29050 | 29000 | 98 |
| 596 | 20240312 | 094000 | 3759059150 | 29050 | 29000 | 29050 | 28850 | 1212 |
| 597 | 20240312 | 093900 | 3723909300 | 29000 | 28850 | 29000 | 28800 | 2821 |
| 598 | 20240312 | 093800 | 3642568850 | 28850 | 28900 | 28950 | 28850 | 880 |
| 599 | 20240312 | 093700 | 3617166600 | 28900 | 28800 | 28950 | 28800 | 344 |
| 600 | 20240312 | 093600 | 3607237850 | 28800 | 28800 | 28850 | 28800 | 1967 |
| 601 | 20240312 | 093500 | 3550586200 | 28800 | 28800 | 28850 | 28800 | 1772 |
| 602 | 20240312 | 093400 | 3499529400 | 28850 | 28900 | 28950 | 28800 | 3820 |
| 603 | 20240312 | 093300 | 3389328050 | 28900 | 28900 | 28950 | 28900 | 744 |
| 604 | 20240312 | 093200 | 3367825850 | 28900 | 28900 | 28950 | 28900 | 846 |
| 605 | 20240312 | 093100 | 3343376300 | 28900 | 28950 | 29000 | 28900 | 2519 |
| 606 | 20240312 | 093000 | 3270489950 | 28950 | 29050 | 29050 | 28950 | 1943 |
| 607 | 20240312 | 092900 | 3214142800 | 29050 | 29100 | 29100 | 29050 | 1176 |
| 608 | 20240312 | 092800 | 3179962300 | 29100 | 29150 | 29150 | 29050 | 1225 |
| 609 | 20240312 | 092700 | 3144350050 | 29150 | 29100 | 29150 | 29050 | 1069 |
| 610 | 20240312 | 092600 | 3113224350 | 29100 | 29150 | 29150 | 29100 | 754 |
| 611 | 20240312 | 092500 | 3091253250 | 29200 | 29150 | 29200 | 29150 | 572 |
| 612 | 20240312 | 092400 | 3074569550 | 29150 | 29150 | 29200 | 29150 | 4240 |
| 613 | 20240312 | 092300 | 2950973400 | 29200 | 29150 | 29200 | 29150 | 1757 |
| 614 | 20240312 | 092200 | 2899744550 | 29150 | 29150 | 29200 | 29150 | 1417 |
| 615 | 20240312 | 092100 | 2858381250 | 29150 | 29050 | 29150 | 29050 | 2466 |
| 616 | 20240312 | 092000 | 2786546200 | 29100 | 29100 | 29100 | 29000 | 2469 |
| 617 | 20240312 | 091900 | 2714818800 | 29100 | 29100 | 29100 | 29050 | 2518 |
| 618 | 20240312 | 091800 | 2641576950 | 29100 | 29150 | 29150 | 29050 | 3190 |
| 619 | 20240312 | 091700 | 2548719700 | 29150 | 29150 | 29200 | 29150 | 2767 |
| 620 | 20240312 | 091600 | 2468009600 | 29150 | 29200 | 29200 | 29150 | 1371 |
| 621 | 20240312 | 091500 | 2427977550 | 29200 | 29150 | 29200 | 29100 | 2821 |
| 622 | 20240312 | 091400 | 2345641200 | 29150 | 29150 | 29200 | 29100 | 630 |
| 623 | 20240312 | 091300 | 2327274600 | 29150 | 29000 | 29150 | 29000 | 4997 |
| 624 | 20240312 | 091200 | 2181865350 | 29050 | 29100 | 29100 | 29000 | 968 |
| 625 | 20240312 | 091100 | 2153742550 | 29100 | 29100 | 29150 | 29050 | 1513 |
| 626 | 20240312 | 091000 | 2109713100 | 29000 | 29050 | 29100 | 29000 | 8546 |
| 627 | 20240312 | 090900 | 1861740700 | 29050 | 29150 | 29150 | 29050 | 2323 |
| 628 | 20240312 | 090800 | 1794093400 | 29150 | 29150 | 29250 | 29150 | 1425 |
| 629 | 20240312 | 090700 | 1752487400 | 29200 | 29250 | 29250 | 29150 | 2228 |
| 630 | 20240312 | 090600 | 1687447150 | 29250 | 29200 | 29250 | 29150 | 3310 |
| 631 | 20240312 | 090500 | 1590684150 | 29250 | 29250 | 29250 | 29150 | 2851 |
| 632 | 20240312 | 090400 | 1507343800 | 29250 | 29000 | 29250 | 28950 | 17305 |
| 633 | 20240312 | 090300 | 1003339650 | 29000 | 29100 | 29100 | 28950 | 3555 |
| 634 | 20240312 | 090200 | 900122200 | 29150 | 29100 | 29150 | 29050 | 5866 |
| 635 | 20240312 | 090100 | 729356650 | 29050 | 29150 | 29200 | 29000 | 4092 |
| 636 | 20240312 | 090000 | 610378300 | 29150 | 29150 | 29200 | 29000 | 20081 |