33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 531 |
| 3 | 20240731 | 193300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20240731 | 193200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20240731 | 193100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20240731 | 193000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20240731 | 192900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20240731 | 192800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20240731 | 192700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20240731 | 192600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20240731 | 192500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20240731 | 192400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20240731 | 192300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20240731 | 192200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20240731 | 192100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20240731 | 192000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20240731 | 191900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20240731 | 191800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20240731 | 191700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20240731 | 191600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20240731 | 191500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20240731 | 191400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20240731 | 191300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20240731 | 191200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20240731 | 191100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20240731 | 191000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20240731 | 190900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20240731 | 190800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20240731 | 190700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20240731 | 190600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20240731 | 190500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20240731 | 190400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 531 |
| 33 | 20240731 | 190300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20240731 | 190200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20240731 | 190100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20240731 | 190000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20240731 | 185900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20240731 | 185800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20240731 | 185700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20240731 | 185600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20240731 | 185500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20240731 | 185400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20240731 | 185300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20240731 | 185200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20240731 | 185100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20240731 | 185000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20240731 | 184900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20240731 | 184800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20240731 | 184700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20240731 | 184600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20240731 | 184500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20240731 | 184400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20240731 | 184300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20240731 | 184200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20240731 | 184100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20240731 | 184000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20240731 | 183900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20240731 | 183800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20240731 | 183700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20240731 | 183600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20240731 | 183500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20240731 | 183400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 531 |
| 63 | 20240731 | 183300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20240731 | 183200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20240731 | 183100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20240731 | 183000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20240731 | 182900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20240731 | 182800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20240731 | 182700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20240731 | 182600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20240731 | 182500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20240731 | 182400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20240731 | 182300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20240731 | 182200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20240731 | 182100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20240731 | 182000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20240731 | 181900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20240731 | 181800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20240731 | 181700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20240731 | 181600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20240731 | 181500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20240731 | 181400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20240731 | 181300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20240731 | 181200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20240731 | 181100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20240731 | 181000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20240731 | 180900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20240731 | 180800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20240731 | 180700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20240731 | 180600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20240731 | 180500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20240731 | 180400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 531 |
| 93 | 20240731 | 180300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20240731 | 180200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20240731 | 180100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20240731 | 180000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20240731 | 175900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20240731 | 175800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20240731 | 175700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20240731 | 175600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20240731 | 175500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20240731 | 175400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20240731 | 175300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20240731 | 175200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20240731 | 175100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20240731 | 175000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20240731 | 174900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20240731 | 174800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20240731 | 174700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20240731 | 174600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20240731 | 174500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20240731 | 174400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20240731 | 174300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20240731 | 174200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20240731 | 174100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20240731 | 174000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20240731 | 173900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20240731 | 173800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20240731 | 173700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20240731 | 173600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20240731 | 173500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20240731 | 173400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 531 |
| 123 | 20240731 | 173300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20240731 | 173200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20240731 | 173100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20240731 | 173000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20240731 | 172900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20240731 | 172800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20240731 | 172700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20240731 | 172600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20240731 | 172500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20240731 | 172400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20240731 | 172300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20240731 | 172200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20240731 | 172100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20240731 | 172000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20240731 | 171900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20240731 | 171800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20240731 | 171700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20240731 | 171600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20240731 | 171500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20240731 | 171400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20240731 | 171300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20240731 | 171200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20240731 | 171100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20240731 | 171000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20240731 | 170900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20240731 | 170800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20240731 | 170700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20240731 | 170600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20240731 | 170500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20240731 | 170400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 531 |
| 153 | 20240731 | 170300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20240731 | 170200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20240731 | 170100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20240731 | 170000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20240731 | 165900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20240731 | 165800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20240731 | 165700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20240731 | 165600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20240731 | 165500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20240731 | 165400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20240731 | 165300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20240731 | 165200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20240731 | 165100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20240731 | 165000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20240731 | 164900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20240731 | 164800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20240731 | 164700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20240731 | 164600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20240731 | 164500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20240731 | 164400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20240731 | 164300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20240731 | 164200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20240731 | 164100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20240731 | 164000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20240731 | 163900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20240731 | 163800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20240731 | 163700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20240731 | 163600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20240731 | 163500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20240731 | 163400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 531 |
| 183 | 20240731 | 163300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20240731 | 163200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20240731 | 163100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20240731 | 163000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20240731 | 162900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20240731 | 162800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20240731 | 162700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20240731 | 162600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20240731 | 162500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20240731 | 162400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20240731 | 162300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20240731 | 162200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20240731 | 162100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20240731 | 162000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20240731 | 161900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20240731 | 161800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20240731 | 161700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20240731 | 161600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20240731 | 161500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20240731 | 161400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20240731 | 161300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20240731 | 161200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20240731 | 161100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20240731 | 161000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20240731 | 160900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20240731 | 160800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20240731 | 160700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20240731 | 160600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20240731 | 160500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20240731 | 160400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 531 |
| 213 | 20240731 | 160300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20240731 | 160200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20240731 | 160100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20240731 | 160000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20240731 | 155900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20240731 | 155800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 219 | 20240731 | 155700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 220 | 20240731 | 155600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 221 | 20240731 | 155500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 222 | 20240731 | 155400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 223 | 20240731 | 155300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 224 | 20240731 | 155200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 225 | 20240731 | 155100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 226 | 20240731 | 155000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 227 | 20240731 | 154900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 228 | 20240731 | 154800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 229 | 20240731 | 154700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 230 | 20240731 | 154600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 231 | 20240731 | 154500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 232 | 20240731 | 154400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 233 | 20240731 | 154300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 234 | 20240731 | 154200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 235 | 20240731 | 154100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 236 | 20240731 | 154000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 237 | 20240731 | 153900 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 238 | 20240731 | 153800 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 239 | 20240731 | 153700 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 240 | 20240731 | 153600 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 241 | 20240731 | 153500 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 242 | 20240731 | 153400 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 531 |
| 243 | 20240731 | 153300 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 244 | 20240731 | 153200 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 245 | 20240731 | 153100 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 0 |
| 246 | 20240731 | 153000 | 1785389380 | 17340 | 17340 | 17340 | 17340 | 531 |
| 247 | 20240731 | 152900 | 1776181840 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20240731 | 152800 | 1776181840 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20240731 | 152700 | 1776181840 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20240731 | 152600 | 1776181840 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20240731 | 152500 | 1776181840 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20240731 | 152400 | 1776181840 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20240731 | 152300 | 1776181840 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20240731 | 152200 | 1776181840 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20240731 | 152100 | 1776181840 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20240731 | 152000 | 1776181840 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20240731 | 151900 | 1776181840 | 17350 | 17350 | 17350 | 17330 | 49 |
| 258 | 20240731 | 151800 | 1775331890 | 17350 | 17350 | 17350 | 17290 | 244 |
| 259 | 20240731 | 151700 | 1771100480 | 17350 | 17330 | 17350 | 17330 | 450 |
| 260 | 20240731 | 151600 | 1763296520 | 17330 | 17320 | 17330 | 17310 | 718 |
| 261 | 20240731 | 151500 | 1750861110 | 17320 | 17300 | 17320 | 17290 | 379 |
| 262 | 20240731 | 151400 | 1744307520 | 17300 | 17320 | 17320 | 17300 | 599 |
| 263 | 20240731 | 151300 | 1733944600 | 17320 | 17320 | 17320 | 17300 | 1060 |
| 264 | 20240731 | 151200 | 1715606060 | 17320 | 17300 | 17320 | 17300 | 190 |
| 265 | 20240731 | 151100 | 1712319040 | 17300 | 17310 | 17310 | 17300 | 180 |
| 266 | 20240731 | 151000 | 1709204640 | 17320 | 17350 | 17350 | 17310 | 41 |
| 267 | 20240731 | 150900 | 1708494580 | 17350 | 17350 | 17350 | 17320 | 5 |
| 268 | 20240731 | 150800 | 1708407860 | 17350 | 17330 | 17360 | 17310 | 258 |
| 269 | 20240731 | 150700 | 1703940310 | 17330 | 17340 | 17340 | 17330 | 161 |
| 270 | 20240731 | 150600 | 1701149550 | 17350 | 17360 | 17370 | 17350 | 90 |
| 271 | 20240731 | 150500 | 1699587160 | 17370 | 17370 | 17370 | 17360 | 97 |
| 272 | 20240731 | 150400 | 1697902280 | 17370 | 17370 | 17370 | 17360 | 152 |
| 273 | 20240731 | 150300 | 1695262650 | 17370 | 17360 | 17370 | 17350 | 459 |
| 274 | 20240731 | 150200 | 1687295780 | 17370 | 17370 | 17370 | 17360 | 136 |
| 275 | 20240731 | 150100 | 1684933700 | 17370 | 17370 | 17370 | 17360 | 104 |
| 276 | 20240731 | 150000 | 1683127230 | 17370 | 17330 | 17370 | 17320 | 425 |
| 277 | 20240731 | 145900 | 1675747580 | 17350 | 17300 | 17350 | 17300 | 2308 |
| 278 | 20240731 | 145800 | 1635771170 | 17300 | 17330 | 17330 | 17270 | 1569 |
| 279 | 20240731 | 145700 | 1608616910 | 17320 | 17330 | 17350 | 17320 | 975 |
| 280 | 20240731 | 145600 | 1591722510 | 17330 | 17360 | 17360 | 17330 | 333 |
| 281 | 20240731 | 145500 | 1585947660 | 17380 | 17340 | 17390 | 17340 | 432 |
| 282 | 20240731 | 145400 | 1578454070 | 17390 | 17380 | 17390 | 17340 | 475 |
| 283 | 20240731 | 145300 | 1570199850 | 17380 | 17350 | 17380 | 17340 | 856 |
| 284 | 20240731 | 145200 | 1555340090 | 17350 | 17370 | 17370 | 17340 | 673 |
| 285 | 20240731 | 145100 | 1543662280 | 17380 | 17350 | 17380 | 17350 | 98 |
| 286 | 20240731 | 145000 | 1541959780 | 17370 | 17380 | 17380 | 17360 | 97 |
| 287 | 20240731 | 144900 | 1540274370 | 17380 | 17360 | 17380 | 17360 | 137 |
| 288 | 20240731 | 144800 | 1537894250 | 17360 | 17360 | 17370 | 17360 | 274 |
| 289 | 20240731 | 144700 | 1533137180 | 17370 | 17380 | 17380 | 17320 | 594 |
| 290 | 20240731 | 144600 | 1522825820 | 17380 | 17350 | 17380 | 17350 | 703 |
| 291 | 20240731 | 144500 | 1510613320 | 17350 | 17330 | 17350 | 17320 | 539 |
| 292 | 20240731 | 144400 | 1501268370 | 17330 | 17310 | 17330 | 17310 | 236 |
| 293 | 20240731 | 144300 | 1497181950 | 17300 | 17290 | 17300 | 17290 | 210 |
| 294 | 20240731 | 144200 | 1493549930 | 17300 | 17290 | 17310 | 17290 | 1161 |
| 295 | 20240731 | 144100 | 1473472720 | 17290 | 17300 | 17300 | 17290 | 82 |
| 296 | 20240731 | 144000 | 1472054820 | 17300 | 17270 | 17300 | 17250 | 2096 |
| 297 | 20240731 | 143900 | 1435840040 | 17270 | 17270 | 17270 | 17270 | 164 |
| 298 | 20240731 | 143800 | 1433007760 | 17270 | 17260 | 17270 | 17260 | 271 |
| 299 | 20240731 | 143700 | 1428330210 | 17260 | 17260 | 17260 | 17240 | 96 |
| 300 | 20240731 | 143600 | 1426673850 | 17260 | 17260 | 17260 | 17260 | 54 |
| 301 | 20240731 | 143500 | 1425741810 | 17260 | 17240 | 17260 | 17240 | 1661 |
| 302 | 20240731 | 143400 | 1397094740 | 17240 | 17240 | 17240 | 17240 | 89 |
| 303 | 20240731 | 143300 | 1395560380 | 17240 | 17240 | 17240 | 17220 | 87 |
| 304 | 20240731 | 143200 | 1394061030 | 17240 | 17240 | 17240 | 17220 | 96 |
| 305 | 20240731 | 143100 | 1392406010 | 17240 | 17230 | 17240 | 17230 | 239 |
| 306 | 20240731 | 143000 | 1388287790 | 17220 | 17230 | 17230 | 17220 | 127 |
| 307 | 20240731 | 142900 | 1386100080 | 17230 | 17240 | 17240 | 17230 | 52 |
| 308 | 20240731 | 142800 | 1385203880 | 17240 | 17250 | 17250 | 17230 | 83 |
| 309 | 20240731 | 142700 | 1383773120 | 17250 | 17250 | 17250 | 17240 | 35 |
| 310 | 20240731 | 142600 | 1383169430 | 17250 | 17220 | 17250 | 17220 | 75 |
| 311 | 20240731 | 142500 | 1381876280 | 17260 | 17250 | 17260 | 17220 | 68 |
| 312 | 20240731 | 142400 | 1380703460 | 17250 | 17250 | 17260 | 17250 | 31 |
| 313 | 20240731 | 142300 | 1380168600 | 17260 | 17260 | 17260 | 17260 | 61 |
| 314 | 20240731 | 142200 | 1379115740 | 17240 | 17250 | 17260 | 17240 | 192 |
| 315 | 20240731 | 142100 | 1375804190 | 17260 | 17250 | 17260 | 17250 | 159 |
| 316 | 20240731 | 142000 | 1373061010 | 17210 | 17210 | 17260 | 17210 | 1657 |
| 317 | 20240731 | 141900 | 1344522870 | 17210 | 17200 | 17210 | 17200 | 65 |
| 318 | 20240731 | 141800 | 1343404450 | 17200 | 17200 | 17210 | 17200 | 523 |
| 319 | 20240731 | 141700 | 1334405950 | 17200 | 17200 | 17200 | 17200 | 32 |
| 320 | 20240731 | 141600 | 1333855550 | 17200 | 17220 | 17220 | 17200 | 184 |
| 321 | 20240731 | 141500 | 1330690690 | 17220 | 17220 | 17220 | 17210 | 28 |
| 322 | 20240731 | 141400 | 1330208740 | 17220 | 17220 | 17220 | 17210 | 84 |
| 323 | 20240731 | 141300 | 1328762910 | 17220 | 17220 | 17220 | 17210 | 28 |
| 324 | 20240731 | 141200 | 1328280850 | 17220 | 17220 | 17220 | 17220 | 51 |
| 325 | 20240731 | 141100 | 1327402630 | 17220 | 17210 | 17220 | 17210 | 189 |
| 326 | 20240731 | 141000 | 1324149470 | 17210 | 17220 | 17220 | 17210 | 67 |
| 327 | 20240731 | 140900 | 1322995970 | 17220 | 17210 | 17220 | 17210 | 95 |
| 328 | 20240731 | 140800 | 1321361000 | 17210 | 17210 | 17210 | 17210 | 98 |
| 329 | 20240731 | 140700 | 1319674420 | 17210 | 17220 | 17220 | 17210 | 56 |
| 330 | 20240731 | 140600 | 1318710390 | 17220 | 17210 | 17220 | 17210 | 302 |
| 331 | 20240731 | 140500 | 1313510930 | 17220 | 17180 | 17220 | 17180 | 998 |
| 332 | 20240731 | 140400 | 1296353370 | 17180 | 17180 | 17180 | 17180 | 40 |
| 333 | 20240731 | 140300 | 1295666170 | 17180 | 17160 | 17180 | 17160 | 288 |
| 334 | 20240731 | 140200 | 1290722570 | 17160 | 17160 | 17160 | 17160 | 32 |
| 335 | 20240731 | 140100 | 1290173450 | 17160 | 17160 | 17160 | 17160 | 113 |
| 336 | 20240731 | 140000 | 1288234370 | 17160 | 17120 | 17160 | 17120 | 148 |
| 337 | 20240731 | 135900 | 1285697500 | 17150 | 17150 | 17150 | 17150 | 138 |
| 338 | 20240731 | 135800 | 1283330800 | 17150 | 17120 | 17150 | 17120 | 280 |
| 339 | 20240731 | 135700 | 1278536450 | 17150 | 17150 | 17150 | 17120 | 63 |
| 340 | 20240731 | 135600 | 1277457500 | 17150 | 17150 | 17150 | 17120 | 73 |
| 341 | 20240731 | 135500 | 1276207350 | 17150 | 17150 | 17150 | 17130 | 15 |
| 342 | 20240731 | 135400 | 1275950180 | 17150 | 17150 | 17150 | 17140 | 75 |
| 343 | 20240731 | 135300 | 1274664630 | 17150 | 17140 | 17150 | 17140 | 453 |
| 344 | 20240731 | 135200 | 1266897280 | 17140 | 17130 | 17140 | 17120 | 52 |
| 345 | 20240731 | 135100 | 1266006760 | 17140 | 17140 | 17140 | 17140 | 363 |
| 346 | 20240731 | 135000 | 1259784940 | 17140 | 17120 | 17140 | 17120 | 723 |
| 347 | 20240731 | 134900 | 1247398570 | 17120 | 17120 | 17120 | 17110 | 51 |
| 348 | 20240731 | 134800 | 1246525900 | 17120 | 17120 | 17130 | 17120 | 69 |
| 349 | 20240731 | 134700 | 1245344580 | 17130 | 17130 | 17130 | 17120 | 88 |
| 350 | 20240731 | 134600 | 1243837640 | 17130 | 17130 | 17130 | 17120 | 59 |
| 351 | 20240731 | 134500 | 1242827470 | 17130 | 17130 | 17130 | 17130 | 4 |
| 352 | 20240731 | 134400 | 1242758950 | 17130 | 17110 | 17130 | 17110 | 106 |
| 353 | 20240731 | 134300 | 1240944170 | 17130 | 17100 | 17130 | 17100 | 131 |
| 354 | 20240731 | 134200 | 1238702030 | 17100 | 17130 | 17130 | 17100 | 30 |
| 355 | 20240731 | 134100 | 1238188470 | 17130 | 17130 | 17130 | 17100 | 252 |
| 356 | 20240731 | 134000 | 1233878910 | 17130 | 17130 | 17130 | 17100 | 207 |
| 357 | 20240731 | 133900 | 1230339030 | 17130 | 17130 | 17130 | 17120 | 72 |
| 358 | 20240731 | 133800 | 1229106260 | 17120 | 17120 | 17130 | 17120 | 132 |
| 359 | 20240731 | 133700 | 1226846340 | 17140 | 17140 | 17140 | 17140 | 1 |
| 360 | 20240731 | 133600 | 1226829200 | 17150 | 17120 | 17150 | 17120 | 73 |
| 361 | 20240731 | 133500 | 1225578750 | 17150 | 17150 | 17150 | 17150 | 26 |
| 362 | 20240731 | 133400 | 1225132850 | 17150 | 17160 | 17160 | 17150 | 17 |
| 363 | 20240731 | 133300 | 1224841220 | 17160 | 17160 | 17160 | 17120 | 84 |
| 364 | 20240731 | 133200 | 1223401780 | 17160 | 17160 | 17160 | 17160 | 29 |
| 365 | 20240731 | 133100 | 1222904140 | 17160 | 17160 | 17160 | 17160 | 23 |
| 366 | 20240731 | 133000 | 1222509460 | 17160 | 17160 | 17160 | 17110 | 91 |
| 367 | 20240731 | 132900 | 1220950400 | 17150 | 17150 | 17150 | 17140 | 576 |
| 368 | 20240731 | 132800 | 1211072050 | 17140 | 17100 | 17150 | 17100 | 303 |
| 369 | 20240731 | 132700 | 1205881170 | 17100 | 17100 | 17100 | 17100 | 52 |
| 370 | 20240731 | 132600 | 1204991970 | 17100 | 17100 | 17100 | 17100 | 401 |
| 371 | 20240731 | 132500 | 1198134870 | 17100 | 17130 | 17130 | 17100 | 692 |
| 372 | 20240731 | 132400 | 1186299060 | 17130 | 17140 | 17140 | 17120 | 46 |
| 373 | 20240731 | 132300 | 1185511240 | 17140 | 17140 | 17150 | 17140 | 21 |
| 374 | 20240731 | 132200 | 1185151200 | 17150 | 17140 | 17150 | 17140 | 517 |
| 375 | 20240731 | 132100 | 1176285770 | 17140 | 17120 | 17140 | 17110 | 662 |
| 376 | 20240731 | 132000 | 1164939720 | 17120 | 17110 | 17120 | 17110 | 140 |
| 377 | 20240731 | 131900 | 1162543500 | 17130 | 17130 | 17130 | 17130 | 106 |
| 378 | 20240731 | 131800 | 1160727720 | 17130 | 17140 | 17140 | 17130 | 15 |
| 379 | 20240731 | 131700 | 1160470670 | 17150 | 17150 | 17150 | 17100 | 202 |
| 380 | 20240731 | 131600 | 1157010170 | 17150 | 17120 | 17150 | 17100 | 821 |
| 381 | 20240731 | 131500 | 1142946290 | 17120 | 17120 | 17120 | 17090 | 29 |
| 382 | 20240731 | 131400 | 1142449870 | 17110 | 17090 | 17120 | 17090 | 252 |
| 383 | 20240731 | 131300 | 1138140500 | 17090 | 17100 | 17100 | 17090 | 37 |
| 384 | 20240731 | 131200 | 1137507850 | 17100 | 17080 | 17100 | 17040 | 145 |
| 385 | 20240731 | 131100 | 1135032680 | 17080 | 17070 | 17080 | 17070 | 81 |
| 386 | 20240731 | 131000 | 1133649240 | 17080 | 17040 | 17080 | 17040 | 1127 |
| 387 | 20240731 | 130900 | 1114432140 | 17040 | 17040 | 17040 | 17000 | 106 |
| 388 | 20240731 | 130800 | 1112627660 | 17040 | 17040 | 17040 | 17040 | 8 |
| 389 | 20240731 | 130700 | 1112491340 | 17040 | 17070 | 17070 | 17040 | 11 |
| 390 | 20240731 | 130600 | 1112303820 | 17070 | 17050 | 17070 | 17000 | 112 |
| 391 | 20240731 | 130500 | 1110396490 | 17050 | 17040 | 17050 | 17040 | 21 |
| 392 | 20240731 | 130400 | 1110038640 | 17040 | 17040 | 17040 | 16960 | 93 |
| 393 | 20240731 | 130300 | 1108458100 | 17040 | 17030 | 17040 | 17030 | 49 |
| 394 | 20240731 | 130200 | 1107623230 | 17040 | 17040 | 17040 | 17040 | 50 |
| 395 | 20240731 | 130100 | 1106771230 | 17040 | 17000 | 17040 | 16930 | 311 |
| 396 | 20240731 | 130000 | 1101482790 | 17000 | 17000 | 17000 | 16990 | 27 |
| 397 | 20240731 | 125900 | 1101023800 | 16990 | 16970 | 16990 | 16960 | 1192 |
| 398 | 20240731 | 125800 | 1080784310 | 16890 | 16910 | 16970 | 16890 | 1942 |
| 399 | 20240731 | 125700 | 1047951590 | 16970 | 16960 | 16970 | 16910 | 364 |
| 400 | 20240731 | 125600 | 1041790390 | 16900 | 16910 | 16950 | 16900 | 505 |
| 401 | 20240731 | 125500 | 1033251240 | 16910 | 16930 | 16960 | 16910 | 465 |
| 402 | 20240731 | 125400 | 1025384050 | 16990 | 16950 | 16990 | 16920 | 510 |
| 403 | 20240731 | 125300 | 1016749240 | 16950 | 16940 | 16950 | 16940 | 101 |
| 404 | 20240731 | 125200 | 1015038290 | 16940 | 16990 | 17010 | 16940 | 89 |
| 405 | 20240731 | 125100 | 1013529680 | 16990 | 16950 | 17030 | 16940 | 152 |
| 406 | 20240731 | 125000 | 1010953120 | 16950 | 17020 | 17030 | 16950 | 135 |
| 407 | 20240731 | 124900 | 1008663530 | 17020 | 17010 | 17020 | 17010 | 16 |
| 408 | 20240731 | 124800 | 1008391260 | 17010 | 17000 | 17010 | 16960 | 250 |
| 409 | 20240731 | 124700 | 1004146300 | 17000 | 16990 | 17000 | 16990 | 525 |
| 410 | 20240731 | 124600 | 995221870 | 16990 | 16980 | 16990 | 16940 | 57 |
| 411 | 20240731 | 124500 | 994253920 | 16980 | 16990 | 16990 | 16930 | 66 |
| 412 | 20240731 | 124400 | 993135750 | 16990 | 16990 | 16990 | 16930 | 189 |
| 413 | 20240731 | 124300 | 989933930 | 16990 | 16970 | 17000 | 16960 | 112 |
| 414 | 20240731 | 124200 | 988032410 | 16970 | 16990 | 16990 | 16970 | 247 |
| 415 | 20240731 | 124100 | 983836060 | 16970 | 16980 | 16990 | 16970 | 181 |
| 416 | 20240731 | 124000 | 980762120 | 16980 | 16980 | 16980 | 16950 | 64 |
| 417 | 20240731 | 123900 | 979676770 | 16980 | 16970 | 16980 | 16970 | 150 |
| 418 | 20240731 | 123800 | 977129970 | 16970 | 16970 | 16970 | 16950 | 454 |
| 419 | 20240731 | 123700 | 969434230 | 16970 | 16960 | 16970 | 16920 | 241 |
| 420 | 20240731 | 123600 | 965349740 | 16960 | 16930 | 16960 | 16930 | 41 |
| 421 | 20240731 | 123500 | 964655350 | 16930 | 16930 | 16930 | 16900 | 194 |
| 422 | 20240731 | 123400 | 961372430 | 16930 | 16930 | 16930 | 16930 | 20 |
| 423 | 20240731 | 123300 | 961033830 | 16930 | 16930 | 16930 | 16930 | 11 |
| 424 | 20240731 | 123200 | 960847600 | 16930 | 16920 | 16930 | 16900 | 68 |
| 425 | 20240731 | 123100 | 959697940 | 16930 | 16920 | 16930 | 16920 | 8 |
| 426 | 20240731 | 123000 | 959562520 | 16920 | 16930 | 16930 | 16920 | 46 |
| 427 | 20240731 | 122900 | 958783770 | 16930 | 16910 | 16930 | 16880 | 68 |
| 428 | 20240731 | 122800 | 957635110 | 16900 | 16900 | 16900 | 16900 | 67 |
| 429 | 20240731 | 122700 | 956502810 | 16900 | 16900 | 16900 | 16870 | 331 |
| 430 | 20240731 | 122600 | 950911030 | 16900 | 16910 | 16910 | 16900 | 40 |
| 431 | 20240731 | 122500 | 950234980 | 16900 | 16900 | 16900 | 16900 | 5 |
| 432 | 20240731 | 122400 | 950150480 | 16900 | 16900 | 16900 | 16900 | 228 |
| 433 | 20240731 | 122300 | 946297280 | 16900 | 16900 | 16900 | 16900 | 5 |
| 434 | 20240731 | 122200 | 946212780 | 16910 | 16920 | 16930 | 16910 | 126 |
| 435 | 20240731 | 122100 | 944079870 | 16890 | 16890 | 16920 | 16870 | 505 |
| 436 | 20240731 | 122000 | 935548410 | 16890 | 16870 | 16890 | 16870 | 135 |
| 437 | 20240731 | 121900 | 933268360 | 16860 | 16850 | 16860 | 16820 | 404 |
| 438 | 20240731 | 121800 | 926465160 | 16840 | 16880 | 16880 | 16840 | 48 |
| 439 | 20240731 | 121700 | 925656440 | 16890 | 16870 | 16890 | 16870 | 92 |
| 440 | 20240731 | 121600 | 924104260 | 16870 | 16880 | 16880 | 16870 | 54 |
| 441 | 20240731 | 121500 | 923193190 | 16880 | 16870 | 16880 | 16870 | 11 |
| 442 | 20240731 | 121400 | 923007560 | 16870 | 16850 | 16870 | 16850 | 24 |
| 443 | 20240731 | 121300 | 922602940 | 16830 | 16850 | 16860 | 16830 | 77 |
| 444 | 20240731 | 121200 | 921306390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 445 | 20240731 | 121100 | 921306390 | 16860 | 16850 | 16860 | 16830 | 84 |
| 446 | 20240731 | 121000 | 919891920 | 16850 | 16850 | 16850 | 16840 | 22 |
| 447 | 20240731 | 120900 | 919521240 | 16850 | 16840 | 16850 | 16840 | 192 |
| 448 | 20240731 | 120800 | 916286370 | 16840 | 16850 | 16850 | 16830 | 222 |
| 449 | 20240731 | 120700 | 912546640 | 16850 | 16850 | 16850 | 16850 | 11 |
| 450 | 20240731 | 120600 | 912361290 | 16850 | 16870 | 16870 | 16850 | 135 |
| 451 | 20240731 | 120500 | 910086460 | 16880 | 16860 | 16880 | 16850 | 85 |
| 452 | 20240731 | 120400 | 908653540 | 16860 | 16870 | 16880 | 16860 | 21 |
| 453 | 20240731 | 120300 | 908299360 | 16880 | 16830 | 16880 | 16830 | 486 |
| 454 | 20240731 | 120200 | 900106070 | 16830 | 16830 | 16830 | 16830 | 10 |
| 455 | 20240731 | 120100 | 899937770 | 16830 | 16820 | 16830 | 16800 | 128 |
| 456 | 20240731 | 120000 | 897785520 | 16820 | 16830 | 16840 | 16820 | 109 |
| 457 | 20240731 | 115900 | 895951980 | 16820 | 16820 | 16820 | 16820 | 0 |
| 458 | 20240731 | 115800 | 895951980 | 16820 | 16820 | 16820 | 16820 | 10 |
| 459 | 20240731 | 115700 | 895783780 | 16820 | 16840 | 16840 | 16820 | 86 |
| 460 | 20240731 | 115600 | 894336540 | 16840 | 16840 | 16840 | 16840 | 4 |
| 461 | 20240731 | 115500 | 894269180 | 16850 | 16810 | 16850 | 16810 | 168 |
| 462 | 20240731 | 115400 | 891440460 | 16840 | 16850 | 16850 | 16840 | 12 |
| 463 | 20240731 | 115300 | 891238330 | 16800 | 16830 | 16850 | 16800 | 121 |
| 464 | 20240731 | 115200 | 889204330 | 16820 | 16810 | 16820 | 16810 | 55 |
| 465 | 20240731 | 115100 | 888279280 | 16850 | 16800 | 16850 | 16800 | 129 |
| 466 | 20240731 | 115000 | 886106130 | 16790 | 16790 | 16810 | 16790 | 150 |
| 467 | 20240731 | 114900 | 883587600 | 16790 | 16810 | 16810 | 16790 | 120 |
| 468 | 20240731 | 114800 | 881571680 | 16790 | 16790 | 16790 | 16790 | 120 |
| 469 | 20240731 | 114700 | 879556880 | 16800 | 16810 | 16810 | 16800 | 81 |
| 470 | 20240731 | 114600 | 878196030 | 16800 | 16800 | 16800 | 16800 | 373 |
| 471 | 20240731 | 114500 | 871929630 | 16810 | 16810 | 16810 | 16810 | 10 |
| 472 | 20240731 | 114400 | 871761530 | 16820 | 16820 | 16820 | 16820 | 50 |
| 473 | 20240731 | 114300 | 870920530 | 16800 | 16830 | 16830 | 16800 | 719 |
| 474 | 20240731 | 114200 | 858840030 | 16840 | 16840 | 16840 | 16830 | 70 |
| 475 | 20240731 | 114100 | 857661290 | 16840 | 16840 | 16840 | 16840 | 16 |
| 476 | 20240731 | 114000 | 857391850 | 16860 | 16860 | 16860 | 16800 | 403 |
| 477 | 20240731 | 113900 | 850616180 | 16830 | 16870 | 16870 | 16810 | 84 |
| 478 | 20240731 | 113800 | 849203620 | 16800 | 16850 | 16870 | 16800 | 809 |
| 479 | 20240731 | 113700 | 835599590 | 16850 | 16840 | 16870 | 16840 | 19 |
| 480 | 20240731 | 113600 | 835279440 | 16850 | 16900 | 16900 | 16850 | 173 |
| 481 | 20240731 | 113500 | 832360790 | 16900 | 16900 | 16900 | 16880 | 19 |
| 482 | 20240731 | 113400 | 832039790 | 16900 | 16880 | 16900 | 16880 | 58 |
| 483 | 20240731 | 113300 | 831060590 | 16900 | 16910 | 16910 | 16880 | 18 |
| 484 | 20240731 | 113200 | 830756410 | 16910 | 16910 | 16910 | 16870 | 46 |
| 485 | 20240731 | 113100 | 829979590 | 16910 | 16900 | 16910 | 16870 | 314 |
| 486 | 20240731 | 113000 | 824675640 | 16900 | 16870 | 16900 | 16870 | 355 |
| 487 | 20240731 | 112900 | 818681310 | 16870 | 16850 | 16870 | 16840 | 78 |
| 488 | 20240731 | 112800 | 817366120 | 16870 | 16870 | 16870 | 16840 | 69 |
| 489 | 20240731 | 112700 | 816203860 | 16870 | 16870 | 16870 | 16840 | 12 |
| 490 | 20240731 | 112600 | 816001450 | 16870 | 16830 | 16870 | 16830 | 65 |
| 491 | 20240731 | 112500 | 814907110 | 16860 | 16860 | 16860 | 16860 | 104 |
| 492 | 20240731 | 112400 | 813153670 | 16860 | 16860 | 16860 | 16860 | 4 |
| 493 | 20240731 | 112300 | 813086230 | 16860 | 16850 | 16860 | 16820 | 62 |
| 494 | 20240731 | 112200 | 812042970 | 16850 | 16830 | 16850 | 16830 | 921 |
| 495 | 20240731 | 112100 | 796531970 | 16830 | 16810 | 16830 | 16800 | 696 |
| 496 | 20240731 | 112000 | 784833280 | 16810 | 16810 | 16810 | 16800 | 56 |
| 497 | 20240731 | 111900 | 783892420 | 16810 | 16810 | 16810 | 16800 | 248 |
| 498 | 20240731 | 111800 | 779723900 | 16810 | 16810 | 16810 | 16800 | 753 |
| 499 | 20240731 | 111700 | 767067470 | 16820 | 16830 | 16830 | 16810 | 69 |
| 500 | 20240731 | 111600 | 765906320 | 16830 | 16830 | 16830 | 16810 | 11 |
| 501 | 20240731 | 111500 | 765721370 | 16830 | 16830 | 16830 | 16820 | 53 |
| 502 | 20240731 | 111400 | 764829880 | 16830 | 16830 | 16830 | 16830 | 4 |
| 503 | 20240731 | 111300 | 764762560 | 16830 | 16820 | 16830 | 16820 | 78 |
| 504 | 20240731 | 111200 | 763450070 | 16820 | 16820 | 16830 | 16820 | 37 |
| 505 | 20240731 | 111100 | 762827720 | 16830 | 16830 | 16830 | 16830 | 10 |
| 506 | 20240731 | 111000 | 762659420 | 16830 | 16820 | 16830 | 16820 | 54 |
| 507 | 20240731 | 110900 | 761751100 | 16830 | 16830 | 16830 | 16830 | 1 |
| 508 | 20240731 | 110800 | 761734270 | 16830 | 16830 | 16830 | 16830 | 67 |
| 509 | 20240731 | 110700 | 760606660 | 16830 | 16840 | 16840 | 16830 | 52 |
| 510 | 20240731 | 110600 | 759731480 | 16840 | 16840 | 16840 | 16830 | 79 |
| 511 | 20240731 | 110500 | 758401870 | 16840 | 16840 | 16840 | 16830 | 10 |
| 512 | 20240731 | 110400 | 758233520 | 16830 | 16840 | 16840 | 16830 | 54 |
| 513 | 20240731 | 110300 | 757324680 | 16820 | 16850 | 16850 | 16820 | 114 |
| 514 | 20240731 | 110200 | 755406440 | 16850 | 16850 | 16850 | 16850 | 32 |
| 515 | 20240731 | 110100 | 754867240 | 16860 | 16850 | 16860 | 16850 | 32 |
| 516 | 20240731 | 110000 | 754328000 | 16850 | 16850 | 16850 | 16840 | 163 |
| 517 | 20240731 | 105900 | 751581530 | 16850 | 16860 | 16860 | 16850 | 48 |
| 518 | 20240731 | 105800 | 750772670 | 16810 | 16860 | 16860 | 16810 | 18 |
| 519 | 20240731 | 105700 | 750469630 | 16820 | 16820 | 16820 | 16800 | 39 |
| 520 | 20240731 | 105600 | 749813950 | 16810 | 16870 | 16870 | 16810 | 308 |
| 521 | 20240731 | 105500 | 744634980 | 16810 | 16830 | 16880 | 16810 | 506 |
| 522 | 20240731 | 105400 | 736122050 | 16880 | 16880 | 16880 | 16840 | 55 |
| 523 | 20240731 | 105300 | 735195650 | 16890 | 16890 | 16900 | 16850 | 88 |
| 524 | 20240731 | 105200 | 733712030 | 16900 | 16900 | 16900 | 16860 | 115 |
| 525 | 20240731 | 105100 | 731771950 | 16900 | 16900 | 16900 | 16860 | 104 |
| 526 | 20240731 | 105000 | 730018350 | 16850 | 16900 | 16900 | 16850 | 56 |
| 527 | 20240731 | 104900 | 729074400 | 16850 | 16900 | 16900 | 16850 | 22 |
| 528 | 20240731 | 104800 | 728702800 | 16900 | 16900 | 16900 | 16840 | 62 |
| 529 | 20240731 | 104700 | 727658000 | 16900 | 16900 | 16900 | 16830 | 44 |
| 530 | 20240731 | 104600 | 726916900 | 16830 | 16880 | 16900 | 16830 | 453 |
| 531 | 20240731 | 104500 | 719285350 | 16910 | 16910 | 16910 | 16900 | 75 |
| 532 | 20240731 | 104400 | 718017750 | 16910 | 16870 | 16910 | 16860 | 61 |
| 533 | 20240731 | 104300 | 716988780 | 16870 | 16910 | 16910 | 16860 | 121 |
| 534 | 20240731 | 104200 | 714947510 | 16910 | 16900 | 16910 | 16860 | 350 |
| 535 | 20240731 | 104100 | 709042230 | 16900 | 16900 | 16900 | 16870 | 834 |
| 536 | 20240731 | 104000 | 694968310 | 16920 | 16920 | 16920 | 16920 | 6 |
| 537 | 20240731 | 103900 | 694866790 | 16920 | 16920 | 16920 | 16920 | 16 |
| 538 | 20240731 | 103800 | 694596070 | 16920 | 16980 | 16980 | 16910 | 65 |
| 539 | 20240731 | 103700 | 693495710 | 16980 | 16980 | 16980 | 16880 | 3004 |
| 540 | 20240731 | 103600 | 642729590 | 16980 | 17000 | 17000 | 16950 | 831 |
| 541 | 20240731 | 103500 | 628630370 | 17000 | 17010 | 17010 | 16990 | 27 |
| 542 | 20240731 | 103400 | 628171330 | 17010 | 17010 | 17010 | 17000 | 8 |
| 543 | 20240731 | 103300 | 628035270 | 17100 | 17000 | 17100 | 17000 | 359 |
| 544 | 20240731 | 103200 | 621932070 | 17100 | 17000 | 17100 | 17000 | 35 |
| 545 | 20240731 | 103100 | 621333670 | 17100 | 17090 | 17100 | 17000 | 8 |
| 546 | 20240731 | 103000 | 621197180 | 17090 | 17030 | 17090 | 17000 | 172 |
| 547 | 20240731 | 102900 | 618269300 | 17090 | 17130 | 17130 | 17090 | 9 |
| 548 | 20240731 | 102800 | 618115450 | 17030 | 17020 | 17030 | 17020 | 91 |
| 549 | 20240731 | 102700 | 616566350 | 17020 | 17020 | 17020 | 16990 | 94 |
| 550 | 20240731 | 102600 | 614967970 | 17020 | 17010 | 17020 | 17010 | 10 |
| 551 | 20240731 | 102500 | 614797810 | 17010 | 16980 | 17010 | 16980 | 115 |
| 552 | 20240731 | 102400 | 612844990 | 17010 | 17010 | 17010 | 17010 | 34 |
| 553 | 20240731 | 102300 | 612266650 | 17000 | 17000 | 17010 | 16970 | 35 |
| 554 | 20240731 | 102200 | 611671880 | 17000 | 17020 | 17020 | 16990 | 573 |
| 555 | 20240731 | 102100 | 601930910 | 17020 | 17030 | 17030 | 17020 | 31 |
| 556 | 20240731 | 102000 | 601403280 | 17030 | 17030 | 17030 | 17030 | 2 |
| 557 | 20240731 | 101900 | 601369220 | 17030 | 17130 | 17130 | 17030 | 44 |
| 558 | 20240731 | 101800 | 600617400 | 17130 | 17130 | 17140 | 17120 | 73 |
| 559 | 20240731 | 101700 | 599367000 | 17130 | 17010 | 17130 | 17010 | 287 |
| 560 | 20240731 | 101600 | 594471450 | 17070 | 17070 | 17070 | 17000 | 315 |
| 561 | 20240731 | 101500 | 589110140 | 17070 | 17070 | 17070 | 17070 | 10 |
| 562 | 20240731 | 101400 | 588939440 | 17070 | 17130 | 17130 | 17070 | 70 |
| 563 | 20240731 | 101300 | 587743720 | 17130 | 17130 | 17130 | 17130 | 6 |
| 564 | 20240731 | 101200 | 587640940 | 17130 | 17130 | 17130 | 17080 | 65 |
| 565 | 20240731 | 101100 | 586529990 | 17130 | 17130 | 17130 | 17090 | 206 |
| 566 | 20240731 | 101000 | 583007680 | 17130 | 17130 | 17130 | 17100 | 177 |
| 567 | 20240731 | 100900 | 579980710 | 17140 | 17140 | 17140 | 17100 | 62 |
| 568 | 20240731 | 100800 | 578920030 | 17140 | 17150 | 17150 | 17140 | 35 |
| 569 | 20240731 | 100700 | 578319930 | 17150 | 17130 | 17150 | 17130 | 35 |
| 570 | 20240731 | 100600 | 577719910 | 17130 | 17130 | 17130 | 17100 | 88 |
| 571 | 20240731 | 100500 | 576214390 | 17130 | 17160 | 17160 | 17130 | 10 |
| 572 | 20240731 | 100400 | 576042910 | 17120 | 17170 | 17170 | 17120 | 37 |
| 573 | 20240731 | 100300 | 575409420 | 17120 | 17130 | 17190 | 17120 | 517 |
| 574 | 20240731 | 100200 | 566541950 | 17130 | 17080 | 17130 | 17080 | 867 |
| 575 | 20240731 | 100100 | 551723870 | 17080 | 17060 | 17080 | 17040 | 238 |
| 576 | 20240731 | 100000 | 547663890 | 17060 | 17070 | 17070 | 17060 | 14 |
| 577 | 20240731 | 095900 | 547425030 | 17070 | 17070 | 17070 | 17070 | 11 |
| 578 | 20240731 | 095800 | 547237260 | 17070 | 17060 | 17070 | 17060 | 73 |
| 579 | 20240731 | 095700 | 545991800 | 17060 | 17050 | 17060 | 17040 | 75 |
| 580 | 20240731 | 095600 | 544712780 | 17050 | 17060 | 17060 | 17040 | 189 |
| 581 | 20240731 | 095500 | 541488720 | 17060 | 17060 | 17060 | 17040 | 94 |
| 582 | 20240731 | 095400 | 539886500 | 17060 | 17040 | 17060 | 17040 | 390 |
| 583 | 20240731 | 095300 | 533239040 | 17040 | 17040 | 17040 | 17030 | 72 |
| 584 | 20240731 | 095200 | 532012710 | 17040 | 17020 | 17040 | 17020 | 511 |
| 585 | 20240731 | 095100 | 523314830 | 17020 | 17020 | 17020 | 17000 | 62 |
| 586 | 20240731 | 095000 | 522260590 | 17020 | 16990 | 17020 | 16960 | 164 |
| 587 | 20240731 | 094900 | 519475380 | 16990 | 16990 | 16990 | 16980 | 256 |
| 588 | 20240731 | 094800 | 515128150 | 16990 | 16990 | 16990 | 16990 | 38 |
| 589 | 20240731 | 094700 | 514482530 | 16950 | 16970 | 16990 | 16950 | 339 |
| 590 | 20240731 | 094600 | 508727050 | 16970 | 16980 | 16980 | 16970 | 131 |
| 591 | 20240731 | 094500 | 506502730 | 16980 | 16950 | 16980 | 16890 | 136 |
| 592 | 20240731 | 094400 | 504199780 | 16880 | 16910 | 16960 | 16880 | 388 |
| 593 | 20240731 | 094300 | 497631210 | 16910 | 16900 | 16910 | 16880 | 167 |
| 594 | 20240731 | 094200 | 494810900 | 16890 | 16910 | 16910 | 16890 | 62 |
| 595 | 20240731 | 094100 | 493763250 | 16910 | 16910 | 16910 | 16900 | 12 |
| 596 | 20240731 | 094000 | 493560340 | 16910 | 16880 | 16920 | 16880 | 50 |
| 597 | 20240731 | 093900 | 492714810 | 16890 | 16900 | 16900 | 16890 | 823 |
| 598 | 20240731 | 093800 | 478806800 | 16900 | 16900 | 16900 | 16900 | 1541 |
| 599 | 20240731 | 093700 | 452763900 | 16900 | 16940 | 16940 | 16880 | 2163 |
| 600 | 20240731 | 093600 | 416208760 | 16950 | 16950 | 16950 | 16950 | 27 |
| 601 | 20240731 | 093500 | 415751110 | 16950 | 16940 | 16950 | 16940 | 81 |
| 602 | 20240731 | 093400 | 414378930 | 16940 | 16940 | 16950 | 16930 | 172 |
| 603 | 20240731 | 093300 | 411466730 | 16930 | 16920 | 16930 | 16910 | 773 |
| 604 | 20240731 | 093200 | 398381230 | 16910 | 16900 | 16910 | 16900 | 852 |
| 605 | 20240731 | 093100 | 383982170 | 16900 | 16950 | 16950 | 16900 | 780 |
| 606 | 20240731 | 093000 | 370798250 | 16950 | 16950 | 16960 | 16920 | 113 |
| 607 | 20240731 | 092900 | 368884980 | 16960 | 16970 | 16970 | 16960 | 26 |
| 608 | 20240731 | 092800 | 368444010 | 16920 | 16970 | 16970 | 16920 | 106 |
| 609 | 20240731 | 092700 | 366649640 | 16920 | 16920 | 16920 | 16920 | 0 |
| 610 | 20240731 | 092600 | 366649640 | 16920 | 16930 | 16930 | 16920 | 505 |
| 611 | 20240731 | 092500 | 358105030 | 16990 | 17010 | 17020 | 16920 | 330 |
| 612 | 20240731 | 092400 | 352498730 | 17000 | 17000 | 17000 | 17000 | 26 |
| 613 | 20240731 | 092300 | 352056730 | 17000 | 17000 | 17000 | 17000 | 18 |
| 614 | 20240731 | 092200 | 351750730 | 17000 | 16910 | 17020 | 16910 | 334 |
| 615 | 20240731 | 092100 | 346077190 | 16900 | 17000 | 17000 | 16900 | 780 |
| 616 | 20240731 | 092000 | 332824870 | 17000 | 16960 | 17000 | 16910 | 585 |
| 617 | 20240731 | 091900 | 322904170 | 16910 | 16950 | 16960 | 16890 | 708 |
| 618 | 20240731 | 091800 | 310910250 | 16950 | 16970 | 16970 | 16950 | 19 |
| 619 | 20240731 | 091700 | 310587840 | 16980 | 16980 | 16980 | 16980 | 9 |
| 620 | 20240731 | 091600 | 310435020 | 16980 | 16930 | 16980 | 16930 | 1112 |
| 621 | 20240731 | 091500 | 291572450 | 16920 | 16920 | 16920 | 16920 | 393 |
| 622 | 20240731 | 091400 | 284922890 | 16920 | 16840 | 16920 | 16840 | 453 |
| 623 | 20240731 | 091300 | 277281630 | 16840 | 16830 | 16850 | 16830 | 162 |
| 624 | 20240731 | 091200 | 274554470 | 16750 | 16800 | 16830 | 16740 | 637 |
| 625 | 20240731 | 091100 | 263842930 | 16730 | 16760 | 16760 | 16710 | 2391 |
| 626 | 20240731 | 091000 | 223837460 | 16760 | 16800 | 16820 | 16750 | 459 |
| 627 | 20240731 | 090900 | 216142940 | 16800 | 16810 | 16810 | 16740 | 144 |
| 628 | 20240731 | 090800 | 213726710 | 16810 | 16820 | 16820 | 16710 | 1087 |
| 629 | 20240731 | 090700 | 195532700 | 16820 | 16830 | 16830 | 16810 | 120 |
| 630 | 20240731 | 090600 | 193514760 | 16830 | 16870 | 17040 | 16760 | 1242 |
| 631 | 20240731 | 090500 | 172651660 | 16870 | 16950 | 17070 | 16870 | 258 |
| 632 | 20240731 | 090400 | 168278440 | 17070 | 17080 | 17080 | 16980 | 665 |
| 633 | 20240731 | 090300 | 156963580 | 17070 | 17080 | 17080 | 16980 | 110 |
| 634 | 20240731 | 090200 | 155090160 | 17080 | 17000 | 17080 | 16970 | 1151 |
| 635 | 20240731 | 090100 | 135540110 | 16830 | 16850 | 17000 | 16830 | 3071 |
| 636 | 20240731 | 090000 | 83588000 | 16850 | 16710 | 16900 | 16710 | 4983 |