35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 18852 |
| 3 | 20250110 | 193700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20250110 | 193600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20250110 | 193500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20250110 | 193400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20250110 | 193300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20250110 | 193200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20250110 | 193100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20250110 | 193000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20250110 | 192900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20250110 | 192800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20250110 | 192700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20250110 | 192600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20250110 | 192500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20250110 | 192400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20250110 | 192300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20250110 | 192200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20250110 | 192100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20250110 | 192000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20250110 | 191900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20250110 | 191800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20250110 | 191700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20250110 | 191600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20250110 | 191500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20250110 | 191400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20250110 | 191300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20250110 | 191200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20250110 | 191100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20250110 | 191000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20250110 | 190900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20250110 | 190800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 18852 |
| 33 | 20250110 | 190700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20250110 | 190600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20250110 | 190500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20250110 | 190400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20250110 | 190300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20250110 | 190200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20250110 | 190100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20250110 | 190000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20250110 | 185900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20250110 | 185800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20250110 | 185700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20250110 | 185600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20250110 | 185500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20250110 | 185400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20250110 | 185300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20250110 | 185200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20250110 | 185100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20250110 | 185000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20250110 | 184900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20250110 | 184800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20250110 | 184700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20250110 | 184600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20250110 | 184500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20250110 | 184400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20250110 | 184300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20250110 | 184200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20250110 | 184100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20250110 | 184000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20250110 | 183900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20250110 | 183800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 18852 |
| 63 | 20250110 | 183700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20250110 | 183600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20250110 | 183500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20250110 | 183400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20250110 | 183300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20250110 | 183200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20250110 | 183100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20250110 | 183000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20250110 | 182900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20250110 | 182800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20250110 | 182700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20250110 | 182600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20250110 | 182500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20250110 | 182400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20250110 | 182300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20250110 | 182200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20250110 | 182100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20250110 | 182000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20250110 | 181900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20250110 | 181800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20250110 | 181700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20250110 | 181600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20250110 | 181500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20250110 | 181400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20250110 | 181300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20250110 | 181200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20250110 | 181100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20250110 | 181000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20250110 | 180900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20250110 | 180800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 18852 |
| 93 | 20250110 | 180700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20250110 | 180600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20250110 | 180500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20250110 | 180400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20250110 | 180300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20250110 | 180200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20250110 | 180100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20250110 | 180000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20250110 | 175900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20250110 | 175800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20250110 | 175700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20250110 | 175600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20250110 | 175500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20250110 | 175400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20250110 | 175300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20250110 | 175200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20250110 | 175100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20250110 | 175000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20250110 | 174900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20250110 | 174800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20250110 | 174700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20250110 | 174600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20250110 | 174500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20250110 | 174400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20250110 | 174300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20250110 | 174200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20250110 | 174100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20250110 | 174000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20250110 | 173900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20250110 | 173800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 18852 |
| 123 | 20250110 | 173700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20250110 | 173600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20250110 | 173500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20250110 | 173400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20250110 | 173300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20250110 | 173200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20250110 | 173100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20250110 | 173000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20250110 | 172900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20250110 | 172800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20250110 | 172700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20250110 | 172600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20250110 | 172500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20250110 | 172400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20250110 | 172300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20250110 | 172200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20250110 | 172100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20250110 | 172000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20250110 | 171900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20250110 | 171800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20250110 | 171700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20250110 | 171600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20250110 | 171500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20250110 | 171400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20250110 | 171300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20250110 | 171200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20250110 | 171100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20250110 | 171000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20250110 | 170900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20250110 | 170800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 18852 |
| 153 | 20250110 | 170700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20250110 | 170600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20250110 | 170500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20250110 | 170400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20250110 | 170300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20250110 | 170200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20250110 | 170100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20250110 | 170000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20250110 | 165900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20250110 | 165800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20250110 | 165700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20250110 | 165600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20250110 | 165500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20250110 | 165400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20250110 | 165300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20250110 | 165200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20250110 | 165100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20250110 | 165000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20250110 | 164900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20250110 | 164800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20250110 | 164700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20250110 | 164600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20250110 | 164500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20250110 | 164400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20250110 | 164300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20250110 | 164200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20250110 | 164100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20250110 | 164000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20250110 | 163900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20250110 | 163800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 18852 |
| 183 | 20250110 | 163700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20250110 | 163600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20250110 | 163500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20250110 | 163400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20250110 | 163300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20250110 | 163200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20250110 | 163100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20250110 | 163000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20250110 | 162900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20250110 | 162800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20250110 | 162700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20250110 | 162600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20250110 | 162500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20250110 | 162400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20250110 | 162300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20250110 | 162200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20250110 | 162100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20250110 | 162000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20250110 | 161900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20250110 | 161800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20250110 | 161700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20250110 | 161600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20250110 | 161500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20250110 | 161400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20250110 | 161300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20250110 | 161200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20250110 | 161100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20250110 | 161000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20250110 | 160900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20250110 | 160800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 18852 |
| 213 | 20250110 | 160700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20250110 | 160600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20250110 | 160500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20250110 | 160400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20250110 | 160300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20250110 | 160200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20250110 | 160100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20250110 | 160000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20250110 | 155900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20250110 | 155800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20250110 | 155700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20250110 | 155600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20250110 | 155500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20250110 | 155400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20250110 | 155300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20250110 | 155200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20250110 | 155100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20250110 | 155000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20250110 | 154900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20250110 | 154800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20250110 | 154700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20250110 | 154600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20250110 | 154500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20250110 | 154400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20250110 | 154300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20250110 | 154200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20250110 | 154100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20250110 | 154000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20250110 | 153900 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20250110 | 153800 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 18852 |
| 243 | 20250110 | 153700 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20250110 | 153600 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20250110 | 153500 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20250110 | 153400 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20250110 | 153300 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20250110 | 153200 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20250110 | 153100 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20250110 | 153000 | 34800738140 | 15420 | 15420 | 15420 | 15420 | 18852 |
| 251 | 20250110 | 152900 | 34510040300 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20250110 | 152800 | 34510040300 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20250110 | 152700 | 34510040300 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20250110 | 152600 | 34510040300 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20250110 | 152500 | 34510040300 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20250110 | 152400 | 34510040300 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20250110 | 152300 | 34510040300 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20250110 | 152200 | 34510040300 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20250110 | 152100 | 34510040300 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20250110 | 152000 | 34510040300 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20250110 | 151900 | 34510040300 | 15440 | 15390 | 15440 | 15360 | 3619 |
| 262 | 20250110 | 151800 | 34454375910 | 15390 | 15380 | 15400 | 15340 | 4109 |
| 263 | 20250110 | 151700 | 34391230410 | 15380 | 15450 | 15450 | 15380 | 6523 |
| 264 | 20250110 | 151600 | 34290699980 | 15440 | 15500 | 15500 | 15440 | 3625 |
| 265 | 20250110 | 151500 | 34234604790 | 15500 | 15500 | 15510 | 15490 | 3242 |
| 266 | 20250110 | 151400 | 34184347150 | 15500 | 15470 | 15500 | 15470 | 2266 |
| 267 | 20250110 | 151300 | 34149248860 | 15450 | 15480 | 15490 | 15450 | 4946 |
| 268 | 20250110 | 151200 | 34072774710 | 15480 | 15490 | 15490 | 15470 | 4307 |
| 269 | 20250110 | 151100 | 34006105490 | 15480 | 15510 | 15520 | 15480 | 2209 |
| 270 | 20250110 | 151000 | 33971874040 | 15520 | 15540 | 15550 | 15520 | 3727 |
| 271 | 20250110 | 150900 | 33913973400 | 15540 | 15500 | 15540 | 15470 | 3677 |
| 272 | 20250110 | 150800 | 33856924210 | 15490 | 15490 | 15500 | 15460 | 2263 |
| 273 | 20250110 | 150700 | 33821897580 | 15480 | 15480 | 15500 | 15470 | 4679 |
| 274 | 20250110 | 150600 | 33749427160 | 15470 | 15450 | 15480 | 15430 | 4952 |
| 275 | 20250110 | 150500 | 33672924720 | 15450 | 15450 | 15470 | 15430 | 3852 |
| 276 | 20250110 | 150400 | 33613412710 | 15430 | 15420 | 15510 | 15420 | 3930 |
| 277 | 20250110 | 150300 | 33552602510 | 15480 | 15480 | 15500 | 15400 | 5101 |
| 278 | 20250110 | 150200 | 33473746010 | 15480 | 15480 | 15500 | 15470 | 3170 |
| 279 | 20250110 | 150100 | 33424657180 | 15480 | 15600 | 15600 | 15460 | 4163 |
| 280 | 20250110 | 150000 | 33360044110 | 15600 | 15610 | 15620 | 15590 | 2433 |
| 281 | 20250110 | 145900 | 33322078310 | 15590 | 15600 | 15630 | 15590 | 5652 |
| 282 | 20250110 | 145800 | 33233840430 | 15600 | 15590 | 15600 | 15580 | 4698 |
| 283 | 20250110 | 145700 | 33160572000 | 15590 | 15560 | 15600 | 15550 | 5617 |
| 284 | 20250110 | 145600 | 33073034260 | 15560 | 15560 | 15570 | 15530 | 3235 |
| 285 | 20250110 | 145500 | 33022719920 | 15560 | 15560 | 15570 | 15540 | 3642 |
| 286 | 20250110 | 145400 | 32966055870 | 15570 | 15510 | 15570 | 15480 | 6621 |
| 287 | 20250110 | 145300 | 32863169060 | 15510 | 15510 | 15530 | 15450 | 4098 |
| 288 | 20250110 | 145200 | 32799671410 | 15510 | 15540 | 15540 | 15490 | 5056 |
| 289 | 20250110 | 145100 | 32721189190 | 15540 | 15540 | 15540 | 15510 | 3119 |
| 290 | 20250110 | 145000 | 32672748040 | 15510 | 15500 | 15550 | 15490 | 5544 |
| 291 | 20250110 | 144900 | 32586674450 | 15500 | 15570 | 15570 | 15480 | 4608 |
| 292 | 20250110 | 144800 | 32515108300 | 15570 | 15460 | 15570 | 15450 | 14799 |
| 293 | 20250110 | 144700 | 32285605240 | 15460 | 15490 | 15500 | 15460 | 5739 |
| 294 | 20250110 | 144600 | 32196776020 | 15490 | 15400 | 15490 | 15390 | 8379 |
| 295 | 20250110 | 144500 | 32067375690 | 15400 | 15380 | 15400 | 15370 | 4947 |
| 296 | 20250110 | 144400 | 31991243990 | 15360 | 15310 | 15390 | 15310 | 6290 |
| 297 | 20250110 | 144300 | 31894691110 | 15310 | 15270 | 15340 | 15260 | 4536 |
| 298 | 20250110 | 144200 | 31825309460 | 15260 | 15240 | 15270 | 15230 | 2463 |
| 299 | 20250110 | 144100 | 31787739880 | 15240 | 15180 | 15250 | 15180 | 4716 |
| 300 | 20250110 | 144000 | 31716012370 | 15150 | 15150 | 15170 | 15140 | 1735 |
| 301 | 20250110 | 143900 | 31689715840 | 15140 | 15150 | 15160 | 15130 | 1204 |
| 302 | 20250110 | 143800 | 31671488430 | 15150 | 15150 | 15150 | 15140 | 419 |
| 303 | 20250110 | 143700 | 31665142630 | 15160 | 15160 | 15160 | 15150 | 539 |
| 304 | 20250110 | 143600 | 31656973470 | 15150 | 15160 | 15170 | 15140 | 1409 |
| 305 | 20250110 | 143500 | 31635622630 | 15170 | 15190 | 15190 | 15170 | 600 |
| 306 | 20250110 | 143400 | 31626516650 | 15190 | 15180 | 15200 | 15180 | 542 |
| 307 | 20250110 | 143300 | 31618287480 | 15180 | 15180 | 15190 | 15180 | 1366 |
| 308 | 20250110 | 143200 | 31597538300 | 15190 | 15190 | 15190 | 15180 | 691 |
| 309 | 20250110 | 143100 | 31587043090 | 15190 | 15210 | 15210 | 15190 | 3319 |
| 310 | 20250110 | 143000 | 31536594570 | 15210 | 15200 | 15210 | 15190 | 848 |
| 311 | 20250110 | 142900 | 31523705340 | 15190 | 15180 | 15190 | 15180 | 57 |
| 312 | 20250110 | 142800 | 31522839520 | 15170 | 15200 | 15200 | 15170 | 607 |
| 313 | 20250110 | 142700 | 31513613370 | 15160 | 15210 | 15210 | 15160 | 915 |
| 314 | 20250110 | 142600 | 31499708550 | 15210 | 15140 | 15230 | 15140 | 1960 |
| 315 | 20250110 | 142500 | 31469960330 | 15150 | 15170 | 15170 | 15150 | 618 |
| 316 | 20250110 | 142400 | 31460592380 | 15170 | 15190 | 15190 | 15170 | 249 |
| 317 | 20250110 | 142300 | 31456810930 | 15190 | 15150 | 15200 | 15140 | 2615 |
| 318 | 20250110 | 142200 | 31417130460 | 15150 | 15150 | 15180 | 15150 | 829 |
| 319 | 20250110 | 142100 | 31404565390 | 15150 | 15190 | 15190 | 15150 | 2561 |
| 320 | 20250110 | 142000 | 31365695050 | 15190 | 15190 | 15200 | 15180 | 1059 |
| 321 | 20250110 | 141900 | 31349609010 | 15200 | 15180 | 15200 | 15180 | 1113 |
| 322 | 20250110 | 141800 | 31332702030 | 15180 | 15240 | 15240 | 15180 | 2454 |
| 323 | 20250110 | 141700 | 31295392780 | 15240 | 15180 | 15260 | 15180 | 2705 |
| 324 | 20250110 | 141600 | 31254248100 | 15180 | 15140 | 15180 | 15130 | 1312 |
| 325 | 20250110 | 141500 | 31234374600 | 15140 | 15030 | 15150 | 15030 | 3432 |
| 326 | 20250110 | 141400 | 31182497140 | 15030 | 15020 | 15030 | 15020 | 255 |
| 327 | 20250110 | 141300 | 31178665270 | 15020 | 15050 | 15080 | 15020 | 415 |
| 328 | 20250110 | 141200 | 31172426060 | 15050 | 15050 | 15050 | 15010 | 1169 |
| 329 | 20250110 | 141100 | 31154854050 | 15050 | 15050 | 15050 | 15040 | 448 |
| 330 | 20250110 | 141000 | 31148114440 | 15050 | 15050 | 15080 | 15050 | 577 |
| 331 | 20250110 | 140900 | 31139419600 | 15050 | 15070 | 15070 | 15030 | 761 |
| 332 | 20250110 | 140800 | 31127965720 | 15070 | 15070 | 15080 | 15050 | 331 |
| 333 | 20250110 | 140700 | 31122977960 | 15080 | 15050 | 15080 | 15050 | 337 |
| 334 | 20250110 | 140600 | 31117899420 | 15050 | 15060 | 15060 | 15020 | 202 |
| 335 | 20250110 | 140500 | 31114859570 | 15060 | 15030 | 15070 | 15010 | 1406 |
| 336 | 20250110 | 140400 | 31093724710 | 15040 | 15030 | 15050 | 15010 | 487 |
| 337 | 20250110 | 140300 | 31086406220 | 15020 | 15020 | 15050 | 15010 | 376 |
| 338 | 20250110 | 140200 | 31080756200 | 15020 | 15040 | 15050 | 15020 | 171 |
| 339 | 20250110 | 140100 | 31078186420 | 15020 | 15000 | 15040 | 15000 | 608 |
| 340 | 20250110 | 140000 | 31069049620 | 15000 | 15030 | 15030 | 15000 | 1158 |
| 341 | 20250110 | 135900 | 31051663740 | 15030 | 15050 | 15050 | 15030 | 383 |
| 342 | 20250110 | 135800 | 31045900880 | 15050 | 15100 | 15100 | 15050 | 2344 |
| 343 | 20250110 | 135700 | 31010577780 | 15100 | 15080 | 15110 | 15070 | 787 |
| 344 | 20250110 | 135600 | 30998699310 | 15080 | 15090 | 15090 | 15080 | 1824 |
| 345 | 20250110 | 135500 | 30971181220 | 15080 | 15070 | 15100 | 15070 | 1383 |
| 346 | 20250110 | 135400 | 30950321470 | 15070 | 15070 | 15080 | 15070 | 306 |
| 347 | 20250110 | 135300 | 30945709960 | 15050 | 15040 | 15060 | 15030 | 973 |
| 348 | 20250110 | 135200 | 30931073770 | 15040 | 15010 | 15070 | 15010 | 2366 |
| 349 | 20250110 | 135100 | 30895492890 | 15010 | 15010 | 15050 | 15010 | 589 |
| 350 | 20250110 | 135000 | 30886645380 | 15010 | 15000 | 15060 | 14980 | 1985 |
| 351 | 20250110 | 134900 | 30856860440 | 15000 | 14980 | 15000 | 14950 | 736 |
| 352 | 20250110 | 134800 | 30845825870 | 14980 | 14930 | 14980 | 14930 | 577 |
| 353 | 20250110 | 134700 | 30837191070 | 14970 | 14930 | 14970 | 14920 | 530 |
| 354 | 20250110 | 134600 | 30829274150 | 14920 | 14930 | 14980 | 14920 | 2615 |
| 355 | 20250110 | 134500 | 30790219790 | 14920 | 14920 | 14970 | 14910 | 2055 |
| 356 | 20250110 | 134400 | 30759520470 | 14920 | 15050 | 15050 | 14910 | 5386 |
| 357 | 20250110 | 134300 | 30678968900 | 15060 | 15010 | 15060 | 14980 | 2938 |
| 358 | 20250110 | 134200 | 30634902380 | 15010 | 15060 | 15060 | 14970 | 4956 |
| 359 | 20250110 | 134100 | 30560529190 | 15060 | 14980 | 15080 | 14950 | 6091 |
| 360 | 20250110 | 134000 | 30469234250 | 14980 | 15330 | 15330 | 14950 | 28277 |
| 361 | 20250110 | 133900 | 30042635220 | 15330 | 15320 | 15380 | 15240 | 6494 |
| 362 | 20250110 | 133800 | 29943150860 | 15320 | 15410 | 15450 | 15320 | 13057 |
| 363 | 20250110 | 133700 | 29742247810 | 15410 | 15270 | 15410 | 15230 | 12453 |
| 364 | 20250110 | 133600 | 29551223620 | 15230 | 15280 | 15290 | 15220 | 3440 |
| 365 | 20250110 | 133500 | 29498699210 | 15280 | 15240 | 15280 | 15190 | 3657 |
| 366 | 20250110 | 133400 | 29442901110 | 15190 | 15180 | 15240 | 15170 | 2275 |
| 367 | 20250110 | 133300 | 29408350320 | 15180 | 15180 | 15180 | 15170 | 997 |
| 368 | 20250110 | 133200 | 29393223810 | 15180 | 15190 | 15210 | 15170 | 851 |
| 369 | 20250110 | 133100 | 29380308860 | 15180 | 15200 | 15200 | 15180 | 341 |
| 370 | 20250110 | 133000 | 29375131610 | 15220 | 15200 | 15240 | 15180 | 404 |
| 371 | 20250110 | 132900 | 29368988730 | 15200 | 15200 | 15200 | 15160 | 5209 |
| 372 | 20250110 | 132800 | 29289949850 | 15190 | 15200 | 15240 | 15190 | 368 |
| 373 | 20250110 | 132700 | 29284356070 | 15200 | 15190 | 15210 | 15190 | 417 |
| 374 | 20250110 | 132600 | 29278017660 | 15200 | 15200 | 15200 | 15170 | 564 |
| 375 | 20250110 | 132500 | 29269455670 | 15200 | 15170 | 15200 | 15170 | 752 |
| 376 | 20250110 | 132400 | 29258040750 | 15170 | 15170 | 15180 | 15170 | 1126 |
| 377 | 20250110 | 132300 | 29240954860 | 15170 | 15210 | 15210 | 15170 | 5720 |
| 378 | 20250110 | 132200 | 29154115220 | 15220 | 15210 | 15240 | 15210 | 1486 |
| 379 | 20250110 | 132100 | 29131512050 | 15210 | 15240 | 15240 | 15210 | 1398 |
| 380 | 20250110 | 132000 | 29110225630 | 15240 | 15270 | 15270 | 15230 | 535 |
| 381 | 20250110 | 131900 | 29102070510 | 15270 | 15230 | 15270 | 15230 | 1462 |
| 382 | 20250110 | 131800 | 29079778840 | 15230 | 15250 | 15260 | 15230 | 389 |
| 383 | 20250110 | 131700 | 29073844870 | 15250 | 15240 | 15260 | 15240 | 614 |
| 384 | 20250110 | 131600 | 29064485260 | 15250 | 15240 | 15250 | 15230 | 865 |
| 385 | 20250110 | 131500 | 29051300150 | 15230 | 15200 | 15240 | 15200 | 683 |
| 386 | 20250110 | 131400 | 29040905720 | 15240 | 15220 | 15250 | 15200 | 1175 |
| 387 | 20250110 | 131300 | 29023022520 | 15220 | 15210 | 15250 | 15190 | 881 |
| 388 | 20250110 | 131200 | 29009617930 | 15220 | 15200 | 15220 | 15200 | 410 |
| 389 | 20250110 | 131100 | 29003381250 | 15220 | 15190 | 15220 | 15180 | 1703 |
| 390 | 20250110 | 131000 | 28977502860 | 15190 | 15190 | 15190 | 15160 | 3686 |
| 391 | 20250110 | 130900 | 28921567910 | 15190 | 15190 | 15200 | 15180 | 1788 |
| 392 | 20250110 | 130800 | 28894409420 | 15190 | 15220 | 15230 | 15190 | 2223 |
| 393 | 20250110 | 130700 | 28860615360 | 15240 | 15250 | 15250 | 15190 | 4592 |
| 394 | 20250110 | 130600 | 28790759540 | 15250 | 15280 | 15280 | 15250 | 1070 |
| 395 | 20250110 | 130500 | 28774432270 | 15280 | 15310 | 15310 | 15280 | 292 |
| 396 | 20250110 | 130400 | 28769965810 | 15310 | 15340 | 15350 | 15260 | 1840 |
| 397 | 20250110 | 130300 | 28741809460 | 15340 | 15300 | 15340 | 15270 | 1303 |
| 398 | 20250110 | 130200 | 28721871620 | 15260 | 15280 | 15300 | 15210 | 4234 |
| 399 | 20250110 | 130100 | 28657296260 | 15270 | 15270 | 15280 | 15270 | 1223 |
| 400 | 20250110 | 130000 | 28638620580 | 15280 | 15300 | 15350 | 15230 | 1568 |
| 401 | 20250110 | 125900 | 28614662320 | 15280 | 15240 | 15300 | 15240 | 1275 |
| 402 | 20250110 | 125800 | 28595177460 | 15270 | 15270 | 15280 | 15230 | 2733 |
| 403 | 20250110 | 125700 | 28553488830 | 15240 | 15260 | 15280 | 15240 | 3128 |
| 404 | 20250110 | 125600 | 28505747510 | 15270 | 15300 | 15310 | 15260 | 2715 |
| 405 | 20250110 | 125500 | 28464268300 | 15310 | 15330 | 15330 | 15290 | 1649 |
| 406 | 20250110 | 125400 | 28439035760 | 15320 | 15350 | 15360 | 15310 | 3117 |
| 407 | 20250110 | 125300 | 28391253910 | 15350 | 15340 | 15360 | 15340 | 2947 |
| 408 | 20250110 | 125200 | 28346019680 | 15340 | 15350 | 15380 | 15340 | 877 |
| 409 | 20250110 | 125100 | 28332560050 | 15350 | 15380 | 15380 | 15340 | 918 |
| 410 | 20250110 | 125000 | 28318468710 | 15360 | 15390 | 15390 | 15360 | 462 |
| 411 | 20250110 | 124900 | 28311369580 | 15370 | 15360 | 15380 | 15360 | 804 |
| 412 | 20250110 | 124800 | 28299016760 | 15360 | 15390 | 15400 | 15360 | 1597 |
| 413 | 20250110 | 124700 | 28274475170 | 15380 | 15390 | 15420 | 15370 | 1150 |
| 414 | 20250110 | 124600 | 28256786040 | 15390 | 15410 | 15490 | 15370 | 1602 |
| 415 | 20250110 | 124500 | 28232119380 | 15410 | 15500 | 15500 | 15370 | 3409 |
| 416 | 20250110 | 124400 | 28179536110 | 15490 | 15510 | 15510 | 15470 | 4151 |
| 417 | 20250110 | 124300 | 28115228900 | 15490 | 15530 | 15530 | 15480 | 2782 |
| 418 | 20250110 | 124200 | 28072116560 | 15520 | 15460 | 15530 | 15380 | 9129 |
| 419 | 20250110 | 124100 | 27931173660 | 15460 | 15580 | 15580 | 15460 | 7753 |
| 420 | 20250110 | 124000 | 27810801180 | 15580 | 15420 | 15580 | 15420 | 13638 |
| 421 | 20250110 | 123900 | 27598897060 | 15420 | 15430 | 15510 | 15410 | 12265 |
| 422 | 20250110 | 123800 | 27409039670 | 15430 | 15430 | 15440 | 15410 | 1511 |
| 423 | 20250110 | 123700 | 27385722360 | 15440 | 15360 | 15440 | 15350 | 2511 |
| 424 | 20250110 | 123600 | 27347070210 | 15360 | 15370 | 15370 | 15350 | 663 |
| 425 | 20250110 | 123500 | 27336891150 | 15370 | 15340 | 15370 | 15340 | 2371 |
| 426 | 20250110 | 123400 | 27300497740 | 15340 | 15370 | 15390 | 15330 | 4081 |
| 427 | 20250110 | 123300 | 27237862770 | 15390 | 15440 | 15450 | 15320 | 2781 |
| 428 | 20250110 | 123200 | 27194992450 | 15440 | 15440 | 15450 | 15400 | 5802 |
| 429 | 20250110 | 123100 | 27105473200 | 15440 | 15330 | 15460 | 15330 | 15230 |
| 430 | 20250110 | 123000 | 26870699290 | 15330 | 15290 | 15330 | 15280 | 1505 |
| 431 | 20250110 | 122900 | 26847660770 | 15290 | 15260 | 15290 | 15260 | 410 |
| 432 | 20250110 | 122800 | 26841399320 | 15260 | 15260 | 15260 | 15240 | 1075 |
| 433 | 20250110 | 122700 | 26825004980 | 15260 | 15250 | 15260 | 15250 | 793 |
| 434 | 20250110 | 122600 | 26812904500 | 15250 | 15220 | 15260 | 15220 | 363 |
| 435 | 20250110 | 122500 | 26807369230 | 15220 | 15260 | 15260 | 15220 | 846 |
| 436 | 20250110 | 122400 | 26794488320 | 15260 | 15220 | 15260 | 15210 | 2047 |
| 437 | 20250110 | 122300 | 26763316970 | 15220 | 15220 | 15230 | 15220 | 2362 |
| 438 | 20250110 | 122200 | 26727365880 | 15230 | 15250 | 15250 | 15220 | 2575 |
| 439 | 20250110 | 122100 | 26688148920 | 15230 | 15250 | 15260 | 15220 | 1286 |
| 440 | 20250110 | 122000 | 26668557520 | 15270 | 15230 | 15280 | 15230 | 201 |
| 441 | 20250110 | 121900 | 26665494560 | 15230 | 15300 | 15300 | 15230 | 3158 |
| 442 | 20250110 | 121800 | 26617326080 | 15290 | 15290 | 15300 | 15260 | 1500 |
| 443 | 20250110 | 121700 | 26594403030 | 15300 | 15340 | 15350 | 15300 | 1248 |
| 444 | 20250110 | 121600 | 26575266910 | 15340 | 15300 | 15350 | 15280 | 3382 |
| 445 | 20250110 | 121500 | 26523438270 | 15280 | 15290 | 15300 | 15230 | 1885 |
| 446 | 20250110 | 121400 | 26494660430 | 15300 | 15240 | 15310 | 15240 | 1831 |
| 447 | 20250110 | 121300 | 26466720100 | 15270 | 15250 | 15280 | 15230 | 931 |
| 448 | 20250110 | 121200 | 26452526630 | 15250 | 15310 | 15310 | 15250 | 1723 |
| 449 | 20250110 | 121100 | 26426201040 | 15320 | 15320 | 15330 | 15260 | 3185 |
| 450 | 20250110 | 121000 | 26377482780 | 15320 | 15300 | 15320 | 15290 | 657 |
| 451 | 20250110 | 120900 | 26367424870 | 15300 | 15300 | 15300 | 15280 | 853 |
| 452 | 20250110 | 120800 | 26354378390 | 15280 | 15320 | 15330 | 15270 | 2722 |
| 453 | 20250110 | 120700 | 26312737410 | 15320 | 15230 | 15320 | 15230 | 7256 |
| 454 | 20250110 | 120600 | 26201791160 | 15230 | 15220 | 15230 | 15200 | 3404 |
| 455 | 20250110 | 120500 | 26150016910 | 15220 | 15230 | 15250 | 15210 | 459 |
| 456 | 20250110 | 120400 | 26143027340 | 15230 | 15220 | 15230 | 15210 | 1565 |
| 457 | 20250110 | 120300 | 26119215930 | 15210 | 15250 | 15250 | 15210 | 401 |
| 458 | 20250110 | 120200 | 26113113210 | 15230 | 15250 | 15260 | 15230 | 865 |
| 459 | 20250110 | 120100 | 26099923650 | 15250 | 15240 | 15260 | 15200 | 1358 |
| 460 | 20250110 | 120000 | 26079245310 | 15240 | 15240 | 15280 | 15240 | 434 |
| 461 | 20250110 | 115900 | 26072628680 | 15250 | 15200 | 15300 | 15190 | 3504 |
| 462 | 20250110 | 115800 | 26019127390 | 15200 | 15190 | 15220 | 15190 | 766 |
| 463 | 20250110 | 115700 | 26007491320 | 15190 | 15200 | 15210 | 15190 | 1302 |
| 464 | 20250110 | 115600 | 25987705680 | 15210 | 15210 | 15270 | 15180 | 3276 |
| 465 | 20250110 | 115500 | 25937899870 | 15210 | 15220 | 15230 | 15200 | 1750 |
| 466 | 20250110 | 115400 | 25911282580 | 15220 | 15270 | 15280 | 15220 | 2340 |
| 467 | 20250110 | 115300 | 25875572380 | 15260 | 15280 | 15290 | 15240 | 1689 |
| 468 | 20250110 | 115200 | 25849773470 | 15270 | 15240 | 15270 | 15210 | 1685 |
| 469 | 20250110 | 115100 | 25824089630 | 15240 | 15190 | 15240 | 15170 | 2336 |
| 470 | 20250110 | 115000 | 25788591840 | 15180 | 15250 | 15250 | 15180 | 2798 |
| 471 | 20250110 | 114900 | 25746065300 | 15250 | 15230 | 15250 | 15220 | 621 |
| 472 | 20250110 | 114800 | 25736605260 | 15200 | 15210 | 15210 | 15170 | 7220 |
| 473 | 20250110 | 114700 | 25626898890 | 15210 | 15230 | 15240 | 15200 | 2246 |
| 474 | 20250110 | 114600 | 25592724500 | 15230 | 15270 | 15300 | 15210 | 5032 |
| 475 | 20250110 | 114500 | 25515979510 | 15270 | 15250 | 15290 | 15170 | 6904 |
| 476 | 20250110 | 114400 | 25410981100 | 15250 | 15220 | 15310 | 15210 | 6483 |
| 477 | 20250110 | 114300 | 25312123070 | 15240 | 15270 | 15270 | 15200 | 7889 |
| 478 | 20250110 | 114200 | 25191948870 | 15270 | 15350 | 15410 | 15270 | 7470 |
| 479 | 20250110 | 114100 | 25077569740 | 15350 | 15370 | 15390 | 15330 | 3188 |
| 480 | 20250110 | 114000 | 25028639600 | 15370 | 15340 | 15440 | 15320 | 8480 |
| 481 | 20250110 | 113900 | 24898071080 | 15330 | 15370 | 15370 | 15200 | 11462 |
| 482 | 20250110 | 113800 | 24723142530 | 15380 | 15340 | 15390 | 15270 | 9521 |
| 483 | 20250110 | 113700 | 24577254280 | 15320 | 15350 | 15400 | 15320 | 7217 |
| 484 | 20250110 | 113600 | 24466354660 | 15350 | 15460 | 15490 | 15220 | 19473 |
| 485 | 20250110 | 113500 | 24166948310 | 15460 | 15560 | 15610 | 15440 | 20692 |
| 486 | 20250110 | 113400 | 23845186680 | 15560 | 15620 | 15620 | 15420 | 30406 |
| 487 | 20250110 | 113300 | 23373247340 | 15610 | 15470 | 15670 | 15460 | 79065 |
| 488 | 20250110 | 113200 | 22141466080 | 15460 | 15300 | 15460 | 15180 | 14300 |
| 489 | 20250110 | 113100 | 21922498200 | 15290 | 15250 | 15330 | 15250 | 6542 |
| 490 | 20250110 | 113000 | 21822380990 | 15300 | 15180 | 15310 | 15160 | 8185 |
| 491 | 20250110 | 112900 | 21697526410 | 15190 | 15260 | 15330 | 15070 | 17791 |
| 492 | 20250110 | 112800 | 21426758640 | 15260 | 15380 | 15500 | 15240 | 32181 |
| 493 | 20250110 | 112700 | 20931562690 | 15380 | 15460 | 15500 | 15210 | 42627 |
| 494 | 20250110 | 112600 | 20275485780 | 15450 | 15180 | 15460 | 15150 | 68959 |
| 495 | 20250110 | 112500 | 19218351240 | 15190 | 14950 | 15200 | 14950 | 12959 |
| 496 | 20250110 | 112400 | 19023459590 | 14950 | 14880 | 14950 | 14850 | 2313 |
| 497 | 20250110 | 112300 | 18988981340 | 14880 | 14930 | 14930 | 14880 | 1139 |
| 498 | 20250110 | 112200 | 18971991550 | 14930 | 14840 | 14980 | 14840 | 5702 |
| 499 | 20250110 | 112100 | 18886907110 | 14860 | 14840 | 14860 | 14820 | 1528 |
| 500 | 20250110 | 112000 | 18864244130 | 14850 | 14830 | 14860 | 14830 | 657 |
| 501 | 20250110 | 111900 | 18854495880 | 14830 | 14840 | 14860 | 14830 | 746 |
| 502 | 20250110 | 111800 | 18843428690 | 14850 | 14880 | 14880 | 14830 | 2292 |
| 503 | 20250110 | 111700 | 18809388360 | 14870 | 14860 | 14900 | 14860 | 1288 |
| 504 | 20250110 | 111600 | 18790225000 | 14860 | 14890 | 14900 | 14860 | 1908 |
| 505 | 20250110 | 111500 | 18761842220 | 14890 | 14880 | 14900 | 14850 | 1444 |
| 506 | 20250110 | 111400 | 18740357140 | 14890 | 14870 | 14900 | 14850 | 1732 |
| 507 | 20250110 | 111300 | 18714585760 | 14870 | 14860 | 14900 | 14860 | 3763 |
| 508 | 20250110 | 111200 | 18658588350 | 14850 | 14820 | 14880 | 14800 | 1778 |
| 509 | 20250110 | 111100 | 18632181900 | 14850 | 14780 | 14850 | 14780 | 3480 |
| 510 | 20250110 | 111000 | 18580631520 | 14820 | 14830 | 14860 | 14750 | 10072 |
| 511 | 20250110 | 110900 | 18431635480 | 14820 | 14850 | 14850 | 14800 | 3877 |
| 512 | 20250110 | 110800 | 18374180490 | 14860 | 14800 | 14870 | 14800 | 6604 |
| 513 | 20250110 | 110700 | 18276122330 | 14800 | 14770 | 14800 | 14730 | 5652 |
| 514 | 20250110 | 110600 | 18192716410 | 14760 | 14750 | 14780 | 14670 | 11899 |
| 515 | 20250110 | 110500 | 18017592880 | 14760 | 14810 | 14840 | 14750 | 9882 |
| 516 | 20250110 | 110400 | 17871333040 | 14820 | 14880 | 14880 | 14800 | 7115 |
| 517 | 20250110 | 110300 | 17765833900 | 14890 | 15000 | 15000 | 14860 | 9861 |
| 518 | 20250110 | 110200 | 17618905130 | 15000 | 14920 | 15050 | 14910 | 6439 |
| 519 | 20250110 | 110100 | 17522526300 | 14930 | 14950 | 15010 | 14870 | 12288 |
| 520 | 20250110 | 110000 | 17339056760 | 14980 | 15070 | 15070 | 14950 | 18752 |
| 521 | 20250110 | 105900 | 17057714120 | 15070 | 15130 | 15190 | 15070 | 5677 |
| 522 | 20250110 | 105800 | 16971839540 | 15130 | 15160 | 15160 | 15130 | 3093 |
| 523 | 20250110 | 105700 | 16924995530 | 15150 | 15130 | 15180 | 15130 | 5040 |
| 524 | 20250110 | 105600 | 16848701240 | 15130 | 15180 | 15180 | 15130 | 3287 |
| 525 | 20250110 | 105500 | 16798879810 | 15180 | 15180 | 15230 | 15150 | 9587 |
| 526 | 20250110 | 105400 | 16653263300 | 15190 | 15120 | 15200 | 15010 | 18076 |
| 527 | 20250110 | 105300 | 16380461520 | 15120 | 15180 | 15200 | 15120 | 11531 |
| 528 | 20250110 | 105200 | 16205676560 | 15160 | 15190 | 15300 | 15150 | 9199 |
| 529 | 20250110 | 105100 | 16065668290 | 15180 | 15260 | 15300 | 15170 | 24621 |
| 530 | 20250110 | 105000 | 15690868400 | 15260 | 15330 | 15360 | 15250 | 15073 |
| 531 | 20250110 | 104900 | 15460376020 | 15340 | 15470 | 15470 | 15320 | 9591 |
| 532 | 20250110 | 104800 | 15312823970 | 15470 | 15490 | 15570 | 15450 | 20447 |
| 533 | 20250110 | 104700 | 14995831610 | 15490 | 15350 | 15530 | 15340 | 24621 |
| 534 | 20250110 | 104600 | 14614613700 | 15370 | 15410 | 15420 | 15260 | 16186 |
| 535 | 20250110 | 104500 | 14366476310 | 15420 | 15330 | 15440 | 15310 | 17912 |
| 536 | 20250110 | 104400 | 14090987790 | 15310 | 15450 | 15460 | 15230 | 30833 |
| 537 | 20250110 | 104300 | 13617918120 | 15460 | 15550 | 15600 | 15430 | 22971 |
| 538 | 20250110 | 104200 | 13261799080 | 15570 | 15500 | 15580 | 15430 | 17825 |
| 539 | 20250110 | 104100 | 12985344570 | 15440 | 15760 | 15950 | 15440 | 74425 |
| 540 | 20250110 | 104000 | 11816169100 | 15760 | 15520 | 15840 | 15500 | 31335 |
| 541 | 20250110 | 103900 | 11325118450 | 15520 | 15740 | 15760 | 15520 | 33840 |
| 542 | 20250110 | 103800 | 10796004370 | 15740 | 15820 | 15930 | 15690 | 71509 |
| 543 | 20250110 | 103700 | 9664573420 | 15820 | 15600 | 15860 | 15300 | 82884 |
| 544 | 20250110 | 103600 | 8367145570 | 15580 | 15600 | 15840 | 15560 | 87667 |
| 545 | 20250110 | 103500 | 6991996480 | 15600 | 15560 | 15860 | 15460 | 108893 |
| 546 | 20250110 | 103400 | 5288454240 | 15580 | 15330 | 15600 | 15200 | 79539 |
| 547 | 20250110 | 103300 | 4063373250 | 15390 | 15390 | 15390 | 15390 | 0 |
| 548 | 20250110 | 103200 | 4063373250 | 15390 | 15160 | 15390 | 15050 | 54340 |
| 549 | 20250110 | 103100 | 3235777400 | 15170 | 14680 | 15280 | 14660 | 81834 |
| 550 | 20250110 | 103000 | 2004847340 | 14680 | 14470 | 14680 | 14460 | 26828 |
| 551 | 20250110 | 102900 | 1613505910 | 14460 | 14490 | 14490 | 14460 | 189 |
| 552 | 20250110 | 102800 | 1610770660 | 14470 | 14470 | 14470 | 14460 | 217 |
| 553 | 20250110 | 102700 | 1607632680 | 14470 | 14500 | 14510 | 14470 | 468 |
| 554 | 20250110 | 102600 | 1600851960 | 14520 | 14530 | 14530 | 14500 | 1130 |
| 555 | 20250110 | 102500 | 1584448970 | 14530 | 14530 | 14550 | 14530 | 2249 |
| 556 | 20250110 | 102400 | 1551750730 | 14530 | 14520 | 14530 | 14520 | 832 |
| 557 | 20250110 | 102300 | 1539665890 | 14520 | 14530 | 14530 | 14510 | 336 |
| 558 | 20250110 | 102200 | 1534787820 | 14530 | 14480 | 14540 | 14480 | 2332 |
| 559 | 20250110 | 102100 | 1500963620 | 14470 | 14470 | 14470 | 14460 | 143 |
| 560 | 20250110 | 102000 | 1498894420 | 14470 | 14400 | 14470 | 14400 | 1234 |
| 561 | 20250110 | 101900 | 1481090240 | 14400 | 14400 | 14400 | 14390 | 214 |
| 562 | 20250110 | 101800 | 1478009430 | 14400 | 14400 | 14400 | 14390 | 154 |
| 563 | 20250110 | 101700 | 1475792720 | 14400 | 14400 | 14400 | 14400 | 87 |
| 564 | 20250110 | 101600 | 1474539920 | 14390 | 14390 | 14400 | 14390 | 883 |
| 565 | 20250110 | 101500 | 1461829110 | 14400 | 14390 | 14400 | 14390 | 224 |
| 566 | 20250110 | 101400 | 1458603970 | 14400 | 14400 | 14400 | 14390 | 594 |
| 567 | 20250110 | 101300 | 1450055370 | 14400 | 14410 | 14410 | 14400 | 304 |
| 568 | 20250110 | 101200 | 1445676340 | 14410 | 14440 | 14440 | 14410 | 667 |
| 569 | 20250110 | 101100 | 1436056480 | 14440 | 14440 | 14440 | 14440 | 82 |
| 570 | 20250110 | 101000 | 1434872400 | 14450 | 14460 | 14460 | 14440 | 77 |
| 571 | 20250110 | 100900 | 1433759710 | 14460 | 14430 | 14460 | 14410 | 899 |
| 572 | 20250110 | 100800 | 1420773860 | 14440 | 14430 | 14440 | 14430 | 240 |
| 573 | 20250110 | 100700 | 1417309400 | 14430 | 14430 | 14430 | 14420 | 391 |
| 574 | 20250110 | 100600 | 1411668500 | 14420 | 14400 | 14420 | 14400 | 134 |
| 575 | 20250110 | 100500 | 1409736750 | 14390 | 14400 | 14400 | 14390 | 90 |
| 576 | 20250110 | 100400 | 1408441420 | 14390 | 14410 | 14430 | 14380 | 168 |
| 577 | 20250110 | 100300 | 1406021550 | 14410 | 14380 | 14410 | 14370 | 1317 |
| 578 | 20250110 | 100200 | 1387079820 | 14380 | 14390 | 14390 | 14380 | 71 |
| 579 | 20250110 | 100100 | 1386058310 | 14370 | 14380 | 14380 | 14370 | 238 |
| 580 | 20250110 | 100000 | 1382636560 | 14380 | 14400 | 14400 | 14380 | 921 |
| 581 | 20250110 | 095900 | 1369392000 | 14400 | 14400 | 14400 | 14400 | 118 |
| 582 | 20250110 | 095800 | 1367692800 | 14380 | 14450 | 14450 | 14380 | 1513 |
| 583 | 20250110 | 095700 | 1345871140 | 14450 | 14440 | 14450 | 14440 | 765 |
| 584 | 20250110 | 095600 | 1334820400 | 14450 | 14400 | 14450 | 14400 | 102 |
| 585 | 20250110 | 095500 | 1333347890 | 14400 | 14410 | 14410 | 14400 | 35 |
| 586 | 20250110 | 095400 | 1332843820 | 14380 | 14410 | 14410 | 14360 | 763 |
| 587 | 20250110 | 095300 | 1321872980 | 14450 | 14470 | 14470 | 14400 | 807 |
| 588 | 20250110 | 095200 | 1310230410 | 14470 | 14540 | 14540 | 14470 | 826 |
| 589 | 20250110 | 095100 | 1298233670 | 14540 | 14530 | 14570 | 14500 | 819 |
| 590 | 20250110 | 095000 | 1286339050 | 14540 | 14550 | 14580 | 14540 | 4654 |
| 591 | 20250110 | 094900 | 1218556820 | 14540 | 14480 | 14550 | 14480 | 6074 |
| 592 | 20250110 | 094800 | 1130427560 | 14480 | 14460 | 14480 | 14450 | 723 |
| 593 | 20250110 | 094700 | 1119963400 | 14470 | 14410 | 14470 | 14410 | 894 |
| 594 | 20250110 | 094600 | 1107045900 | 14410 | 14410 | 14410 | 14360 | 256 |
| 595 | 20250110 | 094500 | 1103364050 | 14350 | 14430 | 14430 | 14350 | 1132 |
| 596 | 20250110 | 094400 | 1087099580 | 14430 | 14440 | 14460 | 14420 | 401 |
| 597 | 20250110 | 094300 | 1081309940 | 14450 | 14450 | 14470 | 14440 | 1232 |
| 598 | 20250110 | 094200 | 1063491910 | 14470 | 14470 | 14480 | 14460 | 1576 |
| 599 | 20250110 | 094100 | 1040683210 | 14490 | 14310 | 14500 | 14310 | 8194 |
| 600 | 20250110 | 094000 | 922350520 | 14370 | 14310 | 14370 | 14280 | 1641 |
| 601 | 20250110 | 093900 | 898822890 | 14310 | 14280 | 14330 | 14280 | 900 |
| 602 | 20250110 | 093800 | 885966380 | 14280 | 14360 | 14360 | 14280 | 1334 |
| 603 | 20250110 | 093700 | 866889640 | 14360 | 14370 | 14370 | 14340 | 282 |
| 604 | 20250110 | 093600 | 862838960 | 14370 | 14370 | 14380 | 14330 | 478 |
| 605 | 20250110 | 093500 | 855968230 | 14320 | 14300 | 14320 | 14290 | 1349 |
| 606 | 20250110 | 093400 | 836682560 | 14300 | 14350 | 14360 | 14300 | 1769 |
| 607 | 20250110 | 093300 | 811369700 | 14360 | 14390 | 14390 | 14360 | 764 |
| 608 | 20250110 | 093200 | 800378390 | 14400 | 14380 | 14400 | 14380 | 1136 |
| 609 | 20250110 | 093100 | 784035190 | 14390 | 14390 | 14400 | 14380 | 2078 |
| 610 | 20250110 | 093000 | 754137990 | 14390 | 14400 | 14400 | 14390 | 567 |
| 611 | 20250110 | 092900 | 745973550 | 14400 | 14400 | 14410 | 14390 | 929 |
| 612 | 20250110 | 092800 | 732600250 | 14390 | 14380 | 14400 | 14370 | 1572 |
| 613 | 20250110 | 092700 | 709998280 | 14380 | 14300 | 14380 | 14300 | 3794 |
| 614 | 20250110 | 092600 | 655643290 | 14290 | 14290 | 14290 | 14270 | 1903 |
| 615 | 20250110 | 092500 | 628477620 | 14290 | 14280 | 14300 | 14280 | 688 |
| 616 | 20250110 | 092400 | 618645020 | 14280 | 14300 | 14300 | 14280 | 799 |
| 617 | 20250110 | 092300 | 607229000 | 14300 | 14290 | 14300 | 14270 | 554 |
| 618 | 20250110 | 092200 | 599309840 | 14290 | 14290 | 14290 | 14270 | 306 |
| 619 | 20250110 | 092100 | 594941970 | 14290 | 14290 | 14330 | 14270 | 542 |
| 620 | 20250110 | 092000 | 587194990 | 14290 | 14340 | 14340 | 14290 | 741 |
| 621 | 20250110 | 091900 | 576596540 | 14340 | 14340 | 14340 | 14310 | 185 |
| 622 | 20250110 | 091800 | 573947790 | 14320 | 14350 | 14410 | 14320 | 1814 |
| 623 | 20250110 | 091700 | 547852500 | 14360 | 14270 | 14360 | 14260 | 713 |
| 624 | 20250110 | 091600 | 537658690 | 14330 | 14290 | 14330 | 14270 | 1829 |
| 625 | 20250110 | 091500 | 511543780 | 14290 | 14300 | 14300 | 14290 | 972 |
| 626 | 20250110 | 091400 | 497645350 | 14300 | 14380 | 14400 | 14300 | 2085 |
| 627 | 20250110 | 091300 | 467699160 | 14410 | 14440 | 14460 | 14370 | 1169 |
| 628 | 20250110 | 091200 | 450850060 | 14440 | 14510 | 14510 | 14440 | 3555 |
| 629 | 20250110 | 091100 | 399453130 | 14470 | 14430 | 14610 | 14360 | 9693 |
| 630 | 20250110 | 091000 | 258645970 | 14360 | 14210 | 14440 | 14180 | 6620 |
| 631 | 20250110 | 090900 | 163948880 | 14210 | 14070 | 14230 | 14070 | 2482 |
| 632 | 20250110 | 090800 | 128777970 | 14070 | 14000 | 14100 | 14000 | 1578 |
| 633 | 20250110 | 090700 | 106575060 | 14000 | 13950 | 14000 | 13950 | 31 |
| 634 | 20250110 | 090600 | 106141110 | 13960 | 13960 | 13960 | 13960 | 142 |
| 635 | 20250110 | 090500 | 104158790 | 13950 | 14020 | 14020 | 13950 | 1444 |
| 636 | 20250110 | 090400 | 84000500 | 13960 | 14000 | 14050 | 13960 | 142 |
| 637 | 20250110 | 090300 | 82008470 | 14010 | 14040 | 14040 | 14010 | 4211 |
| 638 | 20250110 | 090200 | 23004800 | 14040 | 14040 | 14040 | 14040 | 67 |
| 639 | 20250110 | 090100 | 22064120 | 14040 | 13950 | 14100 | 13950 | 435 |
| 640 | 20250110 | 090000 | 15957840 | 13950 | 14000 | 14010 | 13950 | 1139 |