34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 193600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 3 | 20250113 | 193500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20250113 | 193400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20250113 | 193300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20250113 | 193200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20250113 | 193100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20250113 | 193000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20250113 | 192900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20250113 | 192800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20250113 | 192700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20250113 | 192600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20250113 | 192500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20250113 | 192400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20250113 | 192300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20250113 | 192200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20250113 | 192100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20250113 | 192000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20250113 | 191900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20250113 | 191800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20250113 | 191700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20250113 | 191600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20250113 | 191500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20250113 | 191400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20250113 | 191300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20250113 | 191200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20250113 | 191100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20250113 | 191000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20250113 | 190900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20250113 | 190800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20250113 | 190700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20250113 | 190600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 33 | 20250113 | 190500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20250113 | 190400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20250113 | 190300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20250113 | 190200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20250113 | 190100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20250113 | 190000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20250113 | 185900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20250113 | 185800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20250113 | 185700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20250113 | 185600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20250113 | 185500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20250113 | 185400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20250113 | 185300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20250113 | 185200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20250113 | 185100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20250113 | 185000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20250113 | 184900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20250113 | 184800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20250113 | 184700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20250113 | 184600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20250113 | 184500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20250113 | 184400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20250113 | 184300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20250113 | 184200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20250113 | 184100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20250113 | 184000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20250113 | 183900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20250113 | 183800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20250113 | 183700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20250113 | 183600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 63 | 20250113 | 183500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20250113 | 183400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20250113 | 183300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20250113 | 183200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20250113 | 183100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20250113 | 183000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20250113 | 182900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20250113 | 182800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20250113 | 182700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20250113 | 182600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20250113 | 182500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20250113 | 182400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20250113 | 182300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20250113 | 182200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20250113 | 182100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20250113 | 182000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20250113 | 181900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20250113 | 181800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20250113 | 181700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20250113 | 181600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20250113 | 181500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20250113 | 181400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20250113 | 181300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20250113 | 181200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20250113 | 181100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20250113 | 181000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20250113 | 180900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20250113 | 180800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20250113 | 180700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20250113 | 180600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 93 | 20250113 | 180500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20250113 | 180400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20250113 | 180300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20250113 | 180200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20250113 | 180100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20250113 | 180000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20250113 | 175900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20250113 | 175800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20250113 | 175700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20250113 | 175600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20250113 | 175500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20250113 | 175400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20250113 | 175300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20250113 | 175200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20250113 | 175100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20250113 | 175000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20250113 | 174900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20250113 | 174800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20250113 | 174700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20250113 | 174600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20250113 | 174500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20250113 | 174400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20250113 | 174300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20250113 | 174200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20250113 | 174100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20250113 | 174000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20250113 | 173900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20250113 | 173800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20250113 | 173700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20250113 | 173600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 123 | 20250113 | 173500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20250113 | 173400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20250113 | 173300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20250113 | 173200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20250113 | 173100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20250113 | 173000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20250113 | 172900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20250113 | 172800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20250113 | 172700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20250113 | 172600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20250113 | 172500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20250113 | 172400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20250113 | 172300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20250113 | 172200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20250113 | 172100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20250113 | 172000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20250113 | 171900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20250113 | 171800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20250113 | 171700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20250113 | 171600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20250113 | 171500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20250113 | 171400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20250113 | 171300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20250113 | 171200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20250113 | 171100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20250113 | 171000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20250113 | 170900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20250113 | 170800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20250113 | 170700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20250113 | 170600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 153 | 20250113 | 170500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20250113 | 170400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20250113 | 170300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20250113 | 170200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20250113 | 170100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20250113 | 170000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20250113 | 165900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20250113 | 165800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20250113 | 165700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20250113 | 165600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20250113 | 165500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20250113 | 165400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20250113 | 165300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20250113 | 165200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20250113 | 165100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20250113 | 165000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20250113 | 164900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20250113 | 164800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20250113 | 164700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20250113 | 164600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20250113 | 164500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20250113 | 164400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20250113 | 164300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20250113 | 164200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20250113 | 164100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20250113 | 164000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20250113 | 163900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20250113 | 163800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20250113 | 163700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20250113 | 163600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 183 | 20250113 | 163500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20250113 | 163400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20250113 | 163300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20250113 | 163200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20250113 | 163100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20250113 | 163000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20250113 | 162900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20250113 | 162800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20250113 | 162700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20250113 | 162600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20250113 | 162500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20250113 | 162400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20250113 | 162300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20250113 | 162200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20250113 | 162100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20250113 | 162000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20250113 | 161900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20250113 | 161800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20250113 | 161700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20250113 | 161600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20250113 | 161500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20250113 | 161400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20250113 | 161300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20250113 | 161200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20250113 | 161100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20250113 | 161000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20250113 | 160900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20250113 | 160800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20250113 | 160700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20250113 | 160600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 213 | 20250113 | 160500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20250113 | 160400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20250113 | 160300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20250113 | 160200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20250113 | 160100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20250113 | 160000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20250113 | 155900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20250113 | 155800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20250113 | 155700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20250113 | 155600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20250113 | 155500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20250113 | 155400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20250113 | 155300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20250113 | 155200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20250113 | 155100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20250113 | 155000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20250113 | 154900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20250113 | 154800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20250113 | 154700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20250113 | 154600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20250113 | 154500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20250113 | 154400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20250113 | 154300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20250113 | 154200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20250113 | 154100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20250113 | 154000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20250113 | 153900 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20250113 | 153800 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20250113 | 153700 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20250113 | 153600 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 243 | 20250113 | 153500 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20250113 | 153400 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20250113 | 153300 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20250113 | 153200 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20250113 | 153100 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20250113 | 153000 | 6906809370 | 15200 | 15200 | 15200 | 15200 | 8682 |
| 249 | 20250113 | 152900 | 6774842970 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20250113 | 152800 | 6774842970 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20250113 | 152700 | 6774842970 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20250113 | 152600 | 6774842970 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20250113 | 152500 | 6774842970 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20250113 | 152400 | 6774842970 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20250113 | 152300 | 6774842970 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20250113 | 152200 | 6774842970 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20250113 | 152100 | 6774842970 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20250113 | 152000 | 6774842970 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20250113 | 151900 | 6774842970 | 15260 | 15180 | 15260 | 15180 | 586 |
| 260 | 20250113 | 151800 | 6765940300 | 15280 | 15250 | 15300 | 15160 | 3673 |
| 261 | 20250113 | 151700 | 6709866210 | 15230 | 15250 | 15260 | 15230 | 1220 |
| 262 | 20250113 | 151600 | 6691260340 | 15220 | 15260 | 15270 | 15220 | 796 |
| 263 | 20250113 | 151500 | 6679119220 | 15230 | 15230 | 15270 | 15170 | 2720 |
| 264 | 20250113 | 151400 | 6637627700 | 15230 | 15200 | 15250 | 15200 | 829 |
| 265 | 20250113 | 151300 | 6625008570 | 15150 | 15160 | 15160 | 15150 | 795 |
| 266 | 20250113 | 151200 | 6612961890 | 15150 | 15130 | 15150 | 15130 | 990 |
| 267 | 20250113 | 151100 | 6597974630 | 15110 | 15110 | 15120 | 15110 | 1143 |
| 268 | 20250113 | 151000 | 6580694580 | 15120 | 15120 | 15120 | 15080 | 2326 |
| 269 | 20250113 | 150900 | 6545580040 | 15100 | 15140 | 15150 | 15100 | 1750 |
| 270 | 20250113 | 150800 | 6519102640 | 15140 | 15210 | 15210 | 15140 | 1432 |
| 271 | 20250113 | 150700 | 6497398830 | 15210 | 15180 | 15210 | 15170 | 838 |
| 272 | 20250113 | 150600 | 6484671810 | 15200 | 15190 | 15210 | 15180 | 441 |
| 273 | 20250113 | 150500 | 6477969730 | 15180 | 15200 | 15200 | 15180 | 356 |
| 274 | 20250113 | 150400 | 6472563090 | 15200 | 15180 | 15200 | 15170 | 320 |
| 275 | 20250113 | 150300 | 6467701550 | 15180 | 15170 | 15180 | 15170 | 419 |
| 276 | 20250113 | 150200 | 6461342110 | 15160 | 15180 | 15210 | 15160 | 1168 |
| 277 | 20250113 | 150100 | 6443615970 | 15210 | 15180 | 15210 | 15180 | 538 |
| 278 | 20250113 | 150000 | 6435440470 | 15200 | 15220 | 15220 | 15180 | 416 |
| 279 | 20250113 | 145900 | 6429121170 | 15190 | 15220 | 15230 | 15190 | 601 |
| 280 | 20250113 | 145800 | 6419980080 | 15230 | 15190 | 15230 | 15190 | 369 |
| 281 | 20250113 | 145700 | 6414362730 | 15190 | 15210 | 15230 | 15180 | 626 |
| 282 | 20250113 | 145600 | 6404842510 | 15190 | 15230 | 15230 | 15190 | 404 |
| 283 | 20250113 | 145500 | 6398694180 | 15220 | 15180 | 15220 | 15180 | 460 |
| 284 | 20250113 | 145400 | 6391704730 | 15180 | 15220 | 15230 | 15170 | 726 |
| 285 | 20250113 | 145300 | 6380671480 | 15170 | 15220 | 15220 | 15170 | 374 |
| 286 | 20250113 | 145200 | 6374983880 | 15220 | 15180 | 15230 | 15180 | 927 |
| 287 | 20250113 | 145100 | 6360880780 | 15180 | 15220 | 15220 | 15180 | 334 |
| 288 | 20250113 | 145000 | 6355798420 | 15180 | 15230 | 15230 | 15160 | 574 |
| 289 | 20250113 | 144900 | 6347087480 | 15160 | 15230 | 15230 | 15150 | 756 |
| 290 | 20250113 | 144800 | 6335584100 | 15210 | 15140 | 15210 | 15140 | 1491 |
| 291 | 20250113 | 144700 | 6312941730 | 15140 | 15110 | 15140 | 15110 | 449 |
| 292 | 20250113 | 144600 | 6306148340 | 15120 | 15100 | 15120 | 15100 | 364 |
| 293 | 20250113 | 144500 | 6300646580 | 15100 | 15110 | 15120 | 15100 | 312 |
| 294 | 20250113 | 144400 | 6295930570 | 15090 | 15120 | 15120 | 15090 | 269 |
| 295 | 20250113 | 144300 | 6291869980 | 15120 | 15100 | 15120 | 15090 | 917 |
| 296 | 20250113 | 144200 | 6278022090 | 15100 | 15100 | 15120 | 15100 | 730 |
| 297 | 20250113 | 144100 | 6266997540 | 15100 | 15110 | 15120 | 15100 | 812 |
| 298 | 20250113 | 144000 | 6254727670 | 15110 | 15140 | 15140 | 15110 | 1833 |
| 299 | 20250113 | 143900 | 6227001120 | 15150 | 15180 | 15180 | 15150 | 2207 |
| 300 | 20250113 | 143800 | 6193531150 | 15200 | 15200 | 15200 | 15180 | 50 |
| 301 | 20250113 | 143700 | 6192771210 | 15200 | 15200 | 15200 | 15170 | 379 |
| 302 | 20250113 | 143600 | 6187014490 | 15200 | 15230 | 15230 | 15200 | 450 |
| 303 | 20250113 | 143500 | 6180167590 | 15230 | 15220 | 15230 | 15200 | 207 |
| 304 | 20250113 | 143400 | 6177016790 | 15220 | 15180 | 15220 | 15180 | 223 |
| 305 | 20250113 | 143300 | 6173624840 | 15190 | 15180 | 15190 | 15170 | 985 |
| 306 | 20250113 | 143200 | 6158672230 | 15170 | 15170 | 15180 | 15170 | 212 |
| 307 | 20250113 | 143100 | 6155454970 | 15170 | 15160 | 15170 | 15150 | 543 |
| 308 | 20250113 | 143000 | 6147221870 | 15160 | 15160 | 15170 | 15150 | 310 |
| 309 | 20250113 | 142900 | 6142522440 | 15150 | 15150 | 15170 | 15140 | 470 |
| 310 | 20250113 | 142800 | 6135399150 | 15140 | 15140 | 15150 | 15140 | 231 |
| 311 | 20250113 | 142700 | 6131901380 | 15150 | 15140 | 15150 | 15130 | 334 |
| 312 | 20250113 | 142600 | 6126843880 | 15150 | 15150 | 15150 | 15130 | 163 |
| 313 | 20250113 | 142500 | 6124375210 | 15140 | 15160 | 15160 | 15130 | 948 |
| 314 | 20250113 | 142400 | 6110022550 | 15170 | 15170 | 15170 | 15140 | 90 |
| 315 | 20250113 | 142300 | 6108657340 | 15150 | 15180 | 15180 | 15150 | 594 |
| 316 | 20250113 | 142200 | 6099650420 | 15170 | 15200 | 15210 | 15170 | 693 |
| 317 | 20250113 | 142100 | 6089124040 | 15200 | 15200 | 15200 | 15200 | 202 |
| 318 | 20250113 | 142000 | 6086053640 | 15190 | 15190 | 15210 | 15180 | 347 |
| 319 | 20250113 | 141900 | 6080780800 | 15190 | 15190 | 15200 | 15190 | 537 |
| 320 | 20250113 | 141800 | 6072621150 | 15200 | 15200 | 15200 | 15190 | 130 |
| 321 | 20250113 | 141700 | 6070645190 | 15200 | 15160 | 15200 | 15160 | 494 |
| 322 | 20250113 | 141600 | 6063149420 | 15160 | 15150 | 15160 | 15140 | 742 |
| 323 | 20250113 | 141500 | 6051902650 | 15150 | 15150 | 15160 | 15140 | 314 |
| 324 | 20250113 | 141400 | 6047145460 | 15150 | 15160 | 15160 | 15140 | 383 |
| 325 | 20250113 | 141300 | 6041343540 | 15150 | 15140 | 15160 | 15140 | 168 |
| 326 | 20250113 | 141200 | 6038798580 | 15140 | 15150 | 15160 | 15130 | 424 |
| 327 | 20250113 | 141100 | 6032375540 | 15150 | 15150 | 15170 | 15150 | 390 |
| 328 | 20250113 | 141000 | 6026466180 | 15150 | 15150 | 15150 | 15140 | 240 |
| 329 | 20250113 | 140900 | 6022830250 | 15170 | 15150 | 15170 | 15150 | 271 |
| 330 | 20250113 | 140800 | 6018722930 | 15130 | 15140 | 15150 | 15130 | 274 |
| 331 | 20250113 | 140700 | 6014573690 | 15130 | 15130 | 15150 | 15130 | 65 |
| 332 | 20250113 | 140600 | 6013589320 | 15140 | 15130 | 15150 | 15120 | 375 |
| 333 | 20250113 | 140500 | 6007912140 | 15130 | 15120 | 15150 | 15110 | 426 |
| 334 | 20250113 | 140400 | 6001468500 | 15120 | 15110 | 15120 | 15110 | 508 |
| 335 | 20250113 | 140300 | 5993787650 | 15120 | 15140 | 15140 | 15100 | 649 |
| 336 | 20250113 | 140200 | 5983981600 | 15140 | 15130 | 15140 | 15120 | 239 |
| 337 | 20250113 | 140100 | 5980365560 | 15120 | 15120 | 15120 | 15110 | 489 |
| 338 | 20250113 | 140000 | 5972972330 | 15110 | 15120 | 15120 | 15100 | 248 |
| 339 | 20250113 | 135900 | 5969223900 | 15120 | 15110 | 15120 | 15110 | 132 |
| 340 | 20250113 | 135800 | 5967228650 | 15110 | 15100 | 15110 | 15100 | 521 |
| 341 | 20250113 | 135700 | 5959358160 | 15100 | 15100 | 15110 | 15100 | 325 |
| 342 | 20250113 | 135600 | 5954450060 | 15100 | 15100 | 15100 | 15090 | 219 |
| 343 | 20250113 | 135500 | 5951143660 | 15100 | 15120 | 15120 | 15100 | 896 |
| 344 | 20250113 | 135400 | 5937610360 | 15120 | 15130 | 15140 | 15090 | 5840 |
| 345 | 20250113 | 135300 | 5849359480 | 15140 | 15150 | 15150 | 15130 | 214 |
| 346 | 20250113 | 135200 | 5846119100 | 15140 | 15150 | 15150 | 15140 | 1264 |
| 347 | 20250113 | 135100 | 5826979540 | 15150 | 15160 | 15160 | 15150 | 203 |
| 348 | 20250113 | 135000 | 5823902450 | 15160 | 15140 | 15160 | 15140 | 545 |
| 349 | 20250113 | 134900 | 5815644810 | 15140 | 15160 | 15160 | 15140 | 464 |
| 350 | 20250113 | 134800 | 5808615820 | 15150 | 15150 | 15150 | 15140 | 172 |
| 351 | 20250113 | 134700 | 5806011150 | 15150 | 15160 | 15160 | 15140 | 418 |
| 352 | 20250113 | 134600 | 5799676450 | 15150 | 15140 | 15160 | 15140 | 433 |
| 353 | 20250113 | 134500 | 5793118650 | 15140 | 15170 | 15180 | 15140 | 2911 |
| 354 | 20250113 | 134400 | 5748992650 | 15180 | 15190 | 15200 | 15180 | 559 |
| 355 | 20250113 | 134300 | 5740503940 | 15190 | 15180 | 15190 | 15180 | 156 |
| 356 | 20250113 | 134200 | 5738135850 | 15170 | 15210 | 15210 | 15160 | 803 |
| 357 | 20250113 | 134100 | 5725943930 | 15210 | 15200 | 15220 | 15200 | 228 |
| 358 | 20250113 | 134000 | 5722476110 | 15190 | 15180 | 15200 | 15180 | 149 |
| 359 | 20250113 | 133900 | 5720212540 | 15180 | 15180 | 15190 | 15170 | 287 |
| 360 | 20250113 | 133800 | 5715854490 | 15180 | 15180 | 15190 | 15180 | 148 |
| 361 | 20250113 | 133700 | 5713607040 | 15170 | 15170 | 15180 | 15170 | 79 |
| 362 | 20250113 | 133600 | 5712407990 | 15170 | 15160 | 15170 | 15160 | 356 |
| 363 | 20250113 | 133500 | 5707009690 | 15170 | 15180 | 15180 | 15150 | 1527 |
| 364 | 20250113 | 133400 | 5683845150 | 15180 | 15160 | 15180 | 15150 | 1566 |
| 365 | 20250113 | 133300 | 5660101360 | 15160 | 15190 | 15200 | 15160 | 2621 |
| 366 | 20250113 | 133200 | 5620335600 | 15190 | 15220 | 15220 | 15190 | 1072 |
| 367 | 20250113 | 133100 | 5604042310 | 15220 | 15210 | 15220 | 15210 | 134 |
| 368 | 20250113 | 133000 | 5602003340 | 15210 | 15200 | 15210 | 15200 | 237 |
| 369 | 20250113 | 132900 | 5598398680 | 15210 | 15210 | 15210 | 15210 | 171 |
| 370 | 20250113 | 132800 | 5595797770 | 15220 | 15200 | 15220 | 15200 | 553 |
| 371 | 20250113 | 132700 | 5587388320 | 15210 | 15210 | 15210 | 15200 | 239 |
| 372 | 20250113 | 132600 | 5583754020 | 15210 | 15210 | 15220 | 15200 | 599 |
| 373 | 20250113 | 132500 | 5574643780 | 15210 | 15220 | 15220 | 15210 | 140 |
| 374 | 20250113 | 132400 | 5572514150 | 15220 | 15230 | 15230 | 15200 | 1306 |
| 375 | 20250113 | 132300 | 5552653160 | 15230 | 15240 | 15240 | 15210 | 2895 |
| 376 | 20250113 | 132200 | 5508566640 | 15240 | 15270 | 15280 | 15240 | 1507 |
| 377 | 20250113 | 132100 | 5485568880 | 15270 | 15260 | 15270 | 15260 | 105 |
| 378 | 20250113 | 132000 | 5483966000 | 15270 | 15270 | 15270 | 15260 | 311 |
| 379 | 20250113 | 131900 | 5479218720 | 15260 | 15250 | 15290 | 15250 | 131 |
| 380 | 20250113 | 131800 | 5477220350 | 15250 | 15230 | 15250 | 15230 | 272 |
| 381 | 20250113 | 131700 | 5473076150 | 15230 | 15260 | 15270 | 15230 | 2052 |
| 382 | 20250113 | 131600 | 5441799270 | 15260 | 15250 | 15260 | 15250 | 113 |
| 383 | 20250113 | 131500 | 5440075320 | 15250 | 15230 | 15250 | 15220 | 355 |
| 384 | 20250113 | 131400 | 5434667880 | 15220 | 15240 | 15240 | 15220 | 202 |
| 385 | 20250113 | 131300 | 5431590310 | 15240 | 15270 | 15270 | 15230 | 639 |
| 386 | 20250113 | 131200 | 5421841710 | 15260 | 15290 | 15310 | 15260 | 491 |
| 387 | 20250113 | 131100 | 5414338480 | 15290 | 15310 | 15320 | 15290 | 404 |
| 388 | 20250113 | 131000 | 5408155750 | 15310 | 15310 | 15310 | 15310 | 171 |
| 389 | 20250113 | 130900 | 5405537740 | 15310 | 15290 | 15330 | 15290 | 452 |
| 390 | 20250113 | 130800 | 5398619980 | 15290 | 15280 | 15290 | 15280 | 238 |
| 391 | 20250113 | 130700 | 5394980990 | 15280 | 15280 | 15290 | 15280 | 333 |
| 392 | 20250113 | 130600 | 5389890850 | 15280 | 15280 | 15290 | 15270 | 309 |
| 393 | 20250113 | 130500 | 5385169300 | 15290 | 15290 | 15300 | 15290 | 241 |
| 394 | 20250113 | 130400 | 5381484260 | 15280 | 15260 | 15300 | 15260 | 308 |
| 395 | 20250113 | 130300 | 5376779150 | 15260 | 15270 | 15280 | 15260 | 337 |
| 396 | 20250113 | 130200 | 5371633260 | 15250 | 15240 | 15250 | 15240 | 42 |
| 397 | 20250113 | 130100 | 5370993160 | 15240 | 15200 | 15240 | 15200 | 876 |
| 398 | 20250113 | 130000 | 5357675560 | 15200 | 15270 | 15270 | 15200 | 3053 |
| 399 | 20250113 | 125900 | 5311191980 | 15280 | 15340 | 15340 | 15280 | 984 |
| 400 | 20250113 | 125800 | 5296133930 | 15340 | 15320 | 15340 | 15310 | 300 |
| 401 | 20250113 | 125700 | 5291537350 | 15330 | 15330 | 15340 | 15330 | 271 |
| 402 | 20250113 | 125600 | 5287382890 | 15330 | 15310 | 15330 | 15310 | 181 |
| 403 | 20250113 | 125500 | 5284611140 | 15310 | 15300 | 15310 | 15300 | 422 |
| 404 | 20250113 | 125400 | 5278152780 | 15290 | 15290 | 15290 | 15290 | 70 |
| 405 | 20250113 | 125300 | 5277082480 | 15290 | 15270 | 15290 | 15270 | 443 |
| 406 | 20250113 | 125200 | 5270309150 | 15290 | 15280 | 15290 | 15270 | 2023 |
| 407 | 20250113 | 125100 | 5239414330 | 15280 | 15290 | 15290 | 15270 | 336 |
| 408 | 20250113 | 125000 | 5234279290 | 15300 | 15340 | 15340 | 15300 | 537 |
| 409 | 20250113 | 124900 | 5226051980 | 15350 | 15350 | 15350 | 15340 | 300 |
| 410 | 20250113 | 124800 | 5221447210 | 15350 | 15330 | 15350 | 15330 | 132 |
| 411 | 20250113 | 124700 | 5219423290 | 15330 | 15330 | 15330 | 15310 | 206 |
| 412 | 20250113 | 124600 | 5216268070 | 15330 | 15310 | 15330 | 15310 | 167 |
| 413 | 20250113 | 124500 | 5213708490 | 15300 | 15290 | 15300 | 15290 | 358 |
| 414 | 20250113 | 124400 | 5208234660 | 15290 | 15290 | 15290 | 15280 | 475 |
| 415 | 20250113 | 124300 | 5200975910 | 15290 | 15270 | 15290 | 15260 | 237 |
| 416 | 20250113 | 124200 | 5197354490 | 15260 | 15250 | 15270 | 15240 | 109 |
| 417 | 20250113 | 124100 | 5195691340 | 15250 | 15240 | 15270 | 15240 | 286 |
| 418 | 20250113 | 124000 | 5191330180 | 15220 | 15270 | 15270 | 15210 | 889 |
| 419 | 20250113 | 123900 | 5177798870 | 15220 | 15290 | 15290 | 15220 | 1477 |
| 420 | 20250113 | 123800 | 5155250130 | 15300 | 15310 | 15310 | 15300 | 679 |
| 421 | 20250113 | 123700 | 5144860010 | 15300 | 15320 | 15320 | 15300 | 341 |
| 422 | 20250113 | 123600 | 5139639070 | 15320 | 15300 | 15330 | 15300 | 364 |
| 423 | 20250113 | 123500 | 5134059890 | 15300 | 15310 | 15320 | 15300 | 425 |
| 424 | 20250113 | 123400 | 5127554880 | 15290 | 15330 | 15330 | 15290 | 1174 |
| 425 | 20250113 | 123300 | 5109586530 | 15350 | 15350 | 15350 | 15320 | 1171 |
| 426 | 20250113 | 123200 | 5091636660 | 15330 | 15350 | 15350 | 15330 | 551 |
| 427 | 20250113 | 123100 | 5083189790 | 15350 | 15360 | 15370 | 15350 | 918 |
| 428 | 20250113 | 123000 | 5069091870 | 15360 | 15360 | 15370 | 15340 | 2879 |
| 429 | 20250113 | 122900 | 5024914640 | 15360 | 15380 | 15380 | 15360 | 365 |
| 430 | 20250113 | 122800 | 5019302610 | 15380 | 15350 | 15380 | 15350 | 114 |
| 431 | 20250113 | 122700 | 5017550400 | 15360 | 15350 | 15370 | 15350 | 268 |
| 432 | 20250113 | 122600 | 5013433620 | 15380 | 15380 | 15380 | 15340 | 608 |
| 433 | 20250113 | 122500 | 5004090140 | 15380 | 15400 | 15400 | 15380 | 537 |
| 434 | 20250113 | 122400 | 4995825220 | 15400 | 15400 | 15420 | 15390 | 158 |
| 435 | 20250113 | 122300 | 4993392010 | 15400 | 15410 | 15420 | 15400 | 513 |
| 436 | 20250113 | 122200 | 4985488120 | 15410 | 15420 | 15440 | 15410 | 228 |
| 437 | 20250113 | 122100 | 4981969720 | 15420 | 15450 | 15450 | 15420 | 524 |
| 438 | 20250113 | 122000 | 4973881790 | 15450 | 15450 | 15450 | 15440 | 424 |
| 439 | 20250113 | 121900 | 4967331090 | 15450 | 15430 | 15450 | 15430 | 808 |
| 440 | 20250113 | 121800 | 4954852230 | 15430 | 15400 | 15430 | 15400 | 507 |
| 441 | 20250113 | 121700 | 4947040940 | 15400 | 15370 | 15400 | 15360 | 83 |
| 442 | 20250113 | 121600 | 4945764330 | 15360 | 15370 | 15390 | 15340 | 1274 |
| 443 | 20250113 | 121500 | 4926177840 | 15340 | 15430 | 15430 | 15340 | 2330 |
| 444 | 20250113 | 121400 | 4890364800 | 15430 | 15440 | 15440 | 15430 | 239 |
| 445 | 20250113 | 121300 | 4886676200 | 15440 | 15450 | 15450 | 15420 | 3222 |
| 446 | 20250113 | 121200 | 4836978850 | 15460 | 15460 | 15470 | 15450 | 536 |
| 447 | 20250113 | 121100 | 4828694060 | 15470 | 15460 | 15480 | 15460 | 253 |
| 448 | 20250113 | 121000 | 4824780770 | 15460 | 15460 | 15470 | 15460 | 1228 |
| 449 | 20250113 | 120900 | 4805786030 | 15460 | 15450 | 15470 | 15450 | 614 |
| 450 | 20250113 | 120800 | 4796291530 | 15460 | 15480 | 15480 | 15460 | 638 |
| 451 | 20250113 | 120700 | 4786423050 | 15470 | 15490 | 15490 | 15470 | 682 |
| 452 | 20250113 | 120600 | 4775864500 | 15490 | 15480 | 15490 | 15480 | 286 |
| 453 | 20250113 | 120500 | 4771436580 | 15470 | 15500 | 15500 | 15460 | 955 |
| 454 | 20250113 | 120400 | 4756657960 | 15500 | 15490 | 15500 | 15490 | 266 |
| 455 | 20250113 | 120300 | 4752535600 | 15490 | 15500 | 15500 | 15480 | 228 |
| 456 | 20250113 | 120200 | 4749002790 | 15510 | 15510 | 15510 | 15500 | 346 |
| 457 | 20250113 | 120100 | 4743639120 | 15510 | 15520 | 15520 | 15510 | 382 |
| 458 | 20250113 | 120000 | 4737712570 | 15520 | 15520 | 15530 | 15520 | 391 |
| 459 | 20250113 | 115900 | 4731644210 | 15520 | 15520 | 15520 | 15520 | 6 |
| 460 | 20250113 | 115800 | 4731551090 | 15520 | 15520 | 15530 | 15520 | 783 |
| 461 | 20250113 | 115700 | 4719392030 | 15470 | 15470 | 15520 | 15470 | 550 |
| 462 | 20250113 | 115600 | 4710867400 | 15470 | 15460 | 15470 | 15450 | 313 |
| 463 | 20250113 | 115500 | 4706030030 | 15470 | 15480 | 15480 | 15460 | 188 |
| 464 | 20250113 | 115400 | 4703121490 | 15480 | 15490 | 15500 | 15480 | 631 |
| 465 | 20250113 | 115300 | 4693352750 | 15480 | 15490 | 15500 | 15480 | 218 |
| 466 | 20250113 | 115200 | 4689976550 | 15480 | 15500 | 15500 | 15480 | 309 |
| 467 | 20250113 | 115100 | 4685189190 | 15500 | 15500 | 15500 | 15490 | 166 |
| 468 | 20250113 | 115000 | 4682616200 | 15530 | 15530 | 15530 | 15470 | 397 |
| 469 | 20250113 | 114900 | 4676458030 | 15530 | 15480 | 15530 | 15480 | 1355 |
| 470 | 20250113 | 114800 | 4655463450 | 15480 | 15470 | 15480 | 15470 | 145 |
| 471 | 20250113 | 114700 | 4653219890 | 15510 | 15500 | 15520 | 15450 | 2064 |
| 472 | 20250113 | 114600 | 4621288760 | 15500 | 15510 | 15520 | 15490 | 456 |
| 473 | 20250113 | 114500 | 4614219950 | 15520 | 15520 | 15530 | 15510 | 922 |
| 474 | 20250113 | 114400 | 4599912090 | 15530 | 15560 | 15570 | 15530 | 1759 |
| 475 | 20250113 | 114300 | 4572557060 | 15560 | 15560 | 15570 | 15550 | 1060 |
| 476 | 20250113 | 114200 | 4556062130 | 15560 | 15550 | 15560 | 15540 | 3543 |
| 477 | 20250113 | 114100 | 4500965970 | 15550 | 15530 | 15560 | 15530 | 6052 |
| 478 | 20250113 | 114000 | 4406880720 | 15540 | 15510 | 15540 | 15510 | 2760 |
| 479 | 20250113 | 113900 | 4364041060 | 15500 | 15500 | 15500 | 15490 | 352 |
| 480 | 20250113 | 113800 | 4358585260 | 15500 | 15510 | 15510 | 15500 | 884 |
| 481 | 20250113 | 113700 | 4344878310 | 15510 | 15520 | 15520 | 15460 | 2171 |
| 482 | 20250113 | 113600 | 4311218470 | 15460 | 15430 | 15530 | 15430 | 11601 |
| 483 | 20250113 | 113500 | 4131647280 | 15440 | 15440 | 15450 | 15430 | 1194 |
| 484 | 20250113 | 113400 | 4113213370 | 15440 | 15430 | 15440 | 15430 | 1228 |
| 485 | 20250113 | 113300 | 4094255260 | 15440 | 15390 | 15440 | 15390 | 2921 |
| 486 | 20250113 | 113200 | 4049212180 | 15390 | 15390 | 15400 | 15390 | 239 |
| 487 | 20250113 | 113100 | 4045532290 | 15390 | 15400 | 15400 | 15390 | 245 |
| 488 | 20250113 | 113000 | 4041760320 | 15390 | 15370 | 15390 | 15370 | 358 |
| 489 | 20250113 | 112900 | 4036250770 | 15380 | 15390 | 15390 | 15380 | 114 |
| 490 | 20250113 | 112800 | 4034496730 | 15380 | 15390 | 15410 | 15380 | 673 |
| 491 | 20250113 | 112700 | 4024134500 | 15380 | 15360 | 15380 | 15360 | 99 |
| 492 | 20250113 | 112600 | 4022612040 | 15360 | 15350 | 15360 | 15350 | 590 |
| 493 | 20250113 | 112500 | 4013552190 | 15360 | 15320 | 15360 | 15320 | 355 |
| 494 | 20250113 | 112400 | 4008109090 | 15320 | 15360 | 15370 | 15310 | 1195 |
| 495 | 20250113 | 112300 | 3989786510 | 15370 | 15390 | 15390 | 15350 | 569 |
| 496 | 20250113 | 112200 | 3981039470 | 15400 | 15400 | 15400 | 15400 | 247 |
| 497 | 20250113 | 112100 | 3977235670 | 15400 | 15420 | 15420 | 15400 | 461 |
| 498 | 20250113 | 112000 | 3970129350 | 15420 | 15410 | 15430 | 15380 | 904 |
| 499 | 20250113 | 111900 | 3956204940 | 15420 | 15430 | 15430 | 15420 | 294 |
| 500 | 20250113 | 111800 | 3951669550 | 15430 | 15430 | 15440 | 15430 | 555 |
| 501 | 20250113 | 111700 | 3943103880 | 15430 | 15370 | 15430 | 15370 | 1996 |
| 502 | 20250113 | 111600 | 3912347910 | 15390 | 15360 | 15390 | 15360 | 1751 |
| 503 | 20250113 | 111500 | 3885449890 | 15350 | 15390 | 15390 | 15350 | 1144 |
| 504 | 20250113 | 111400 | 3867869550 | 15390 | 15400 | 15410 | 15380 | 606 |
| 505 | 20250113 | 111300 | 3858541160 | 15400 | 15430 | 15430 | 15400 | 815 |
| 506 | 20250113 | 111200 | 3845976240 | 15430 | 15440 | 15440 | 15420 | 1435 |
| 507 | 20250113 | 111100 | 3823835770 | 15430 | 15440 | 15440 | 15430 | 2259 |
| 508 | 20250113 | 111000 | 3788962330 | 15440 | 15430 | 15440 | 15430 | 2076 |
| 509 | 20250113 | 110900 | 3756928160 | 15420 | 15400 | 15430 | 15400 | 1175 |
| 510 | 20250113 | 110800 | 3738809930 | 15400 | 15380 | 15400 | 15380 | 1150 |
| 511 | 20250113 | 110700 | 3721112130 | 15380 | 15380 | 15400 | 15360 | 501 |
| 512 | 20250113 | 110600 | 3713405190 | 15380 | 15370 | 15380 | 15340 | 2871 |
| 513 | 20250113 | 110500 | 3669304150 | 15380 | 15390 | 15400 | 15380 | 892 |
| 514 | 20250113 | 110400 | 3655577320 | 15390 | 15440 | 15450 | 15370 | 798 |
| 515 | 20250113 | 110300 | 3643279240 | 15440 | 15390 | 15450 | 15390 | 7226 |
| 516 | 20250113 | 110200 | 3531846800 | 15380 | 15380 | 15400 | 15370 | 1382 |
| 517 | 20250113 | 110100 | 3510577780 | 15380 | 15380 | 15400 | 15360 | 1544 |
| 518 | 20250113 | 110000 | 3486821440 | 15370 | 15390 | 15400 | 15370 | 2723 |
| 519 | 20250113 | 105900 | 3444912670 | 15400 | 15370 | 15400 | 15360 | 4421 |
| 520 | 20250113 | 105800 | 3376898820 | 15360 | 15360 | 15380 | 15320 | 609 |
| 521 | 20250113 | 105700 | 3367545070 | 15350 | 15380 | 15400 | 15350 | 1663 |
| 522 | 20250113 | 105600 | 3341982220 | 15390 | 15320 | 15390 | 15320 | 2999 |
| 523 | 20250113 | 105500 | 3295919400 | 15320 | 15260 | 15330 | 15250 | 4116 |
| 524 | 20250113 | 105400 | 3232951770 | 15280 | 15230 | 15280 | 15230 | 4314 |
| 525 | 20250113 | 105300 | 3167167130 | 15220 | 15150 | 15230 | 15140 | 6259 |
| 526 | 20250113 | 105200 | 3072120180 | 15140 | 15140 | 15150 | 15140 | 460 |
| 527 | 20250113 | 105100 | 3065151360 | 15140 | 15130 | 15160 | 15120 | 1030 |
| 528 | 20250113 | 105000 | 3049558710 | 15140 | 15080 | 15140 | 15080 | 935 |
| 529 | 20250113 | 104900 | 3035431320 | 15080 | 15070 | 15090 | 15060 | 795 |
| 530 | 20250113 | 104800 | 3023446350 | 15070 | 15070 | 15070 | 15050 | 318 |
| 531 | 20250113 | 104700 | 3018654210 | 15070 | 15080 | 15080 | 15060 | 98 |
| 532 | 20250113 | 104600 | 3017178100 | 15080 | 15020 | 15080 | 15010 | 763 |
| 533 | 20250113 | 104500 | 3005696340 | 14990 | 14990 | 14990 | 14980 | 955 |
| 534 | 20250113 | 104400 | 2991382840 | 14990 | 14990 | 15040 | 14990 | 456 |
| 535 | 20250113 | 104300 | 2984536310 | 14990 | 14990 | 15070 | 14990 | 367 |
| 536 | 20250113 | 104200 | 2979023480 | 14980 | 14980 | 14980 | 14970 | 387 |
| 537 | 20250113 | 104100 | 2973226230 | 14980 | 14930 | 14980 | 14930 | 825 |
| 538 | 20250113 | 104000 | 2960890560 | 14930 | 14920 | 14930 | 14910 | 130 |
| 539 | 20250113 | 103900 | 2958950950 | 14920 | 14910 | 14920 | 14910 | 1050 |
| 540 | 20250113 | 103800 | 2943294150 | 14920 | 14930 | 14930 | 14910 | 490 |
| 541 | 20250113 | 103700 | 2935980980 | 14920 | 14940 | 14940 | 14920 | 128 |
| 542 | 20250113 | 103600 | 2934069660 | 14940 | 14920 | 14940 | 14920 | 178 |
| 543 | 20250113 | 103500 | 2931410380 | 14920 | 14920 | 14940 | 14910 | 264 |
| 544 | 20250113 | 103400 | 2927469860 | 14920 | 14920 | 14920 | 14910 | 605 |
| 545 | 20250113 | 103300 | 2918446400 | 14920 | 14920 | 14920 | 14900 | 4489 |
| 546 | 20250113 | 103200 | 2851515780 | 14920 | 14940 | 14940 | 14920 | 3601 |
| 547 | 20250113 | 103100 | 2797785370 | 14940 | 14940 | 14940 | 14930 | 287 |
| 548 | 20250113 | 103000 | 2793499110 | 14940 | 14930 | 14940 | 14930 | 141 |
| 549 | 20250113 | 102900 | 2791392900 | 14930 | 14920 | 14940 | 14920 | 249 |
| 550 | 20250113 | 102800 | 2787677100 | 14920 | 14950 | 14950 | 14920 | 1846 |
| 551 | 20250113 | 102700 | 2760123740 | 14930 | 14940 | 14940 | 14930 | 763 |
| 552 | 20250113 | 102600 | 2748730800 | 14930 | 14930 | 14930 | 14930 | 128 |
| 553 | 20250113 | 102500 | 2746819760 | 14930 | 14930 | 14930 | 14920 | 762 |
| 554 | 20250113 | 102400 | 2735443520 | 14930 | 14930 | 14930 | 14920 | 1168 |
| 555 | 20250113 | 102300 | 2718015430 | 14940 | 14930 | 14940 | 14930 | 449 |
| 556 | 20250113 | 102200 | 2711310330 | 14940 | 14950 | 14950 | 14940 | 17 |
| 557 | 20250113 | 102100 | 2711056200 | 14930 | 14930 | 14930 | 14930 | 433 |
| 558 | 20250113 | 102000 | 2704591510 | 14930 | 14930 | 14930 | 14930 | 739 |
| 559 | 20250113 | 101900 | 2693558240 | 14920 | 14920 | 14950 | 14920 | 141 |
| 560 | 20250113 | 101800 | 2691453720 | 14920 | 14950 | 14950 | 14920 | 905 |
| 561 | 20250113 | 101700 | 2677940060 | 14960 | 14950 | 14960 | 14950 | 106 |
| 562 | 20250113 | 101600 | 2676355190 | 14960 | 14970 | 14970 | 14960 | 2446 |
| 563 | 20250113 | 101500 | 2639762800 | 14970 | 14930 | 14970 | 14930 | 1540 |
| 564 | 20250113 | 101400 | 2616740480 | 14930 | 14960 | 14970 | 14930 | 6092 |
| 565 | 20250113 | 101300 | 2525682380 | 14960 | 14960 | 14960 | 14960 | 413 |
| 566 | 20250113 | 101200 | 2519503900 | 14960 | 14960 | 14960 | 14950 | 1820 |
| 567 | 20250113 | 101100 | 2492290700 | 14950 | 14970 | 14970 | 14950 | 761 |
| 568 | 20250113 | 101000 | 2480906350 | 14970 | 14970 | 14970 | 14970 | 153 |
| 569 | 20250113 | 100900 | 2478615940 | 14950 | 14960 | 14970 | 14950 | 1265 |
| 570 | 20250113 | 100800 | 2459700380 | 14960 | 14960 | 14960 | 14960 | 135 |
| 571 | 20250113 | 100700 | 2457680780 | 14950 | 14960 | 14960 | 14950 | 1432 |
| 572 | 20250113 | 100600 | 2436262210 | 14960 | 14950 | 14960 | 14950 | 466 |
| 573 | 20250113 | 100500 | 2429294840 | 14950 | 14960 | 14970 | 14950 | 1105 |
| 574 | 20250113 | 100400 | 2412767390 | 14960 | 14980 | 14980 | 14960 | 466 |
| 575 | 20250113 | 100300 | 2405795260 | 14980 | 14980 | 14980 | 14950 | 6290 |
| 576 | 20250113 | 100200 | 2311654760 | 14980 | 15010 | 15020 | 14980 | 6474 |
| 577 | 20250113 | 100100 | 2214578030 | 15010 | 15010 | 15020 | 15010 | 139 |
| 578 | 20250113 | 100000 | 2212491470 | 15010 | 15060 | 15060 | 15010 | 376 |
| 579 | 20250113 | 095900 | 2206846480 | 15020 | 15060 | 15060 | 15020 | 119 |
| 580 | 20250113 | 095800 | 2205054540 | 15010 | 15010 | 15060 | 15010 | 304 |
| 581 | 20250113 | 095700 | 2200490920 | 15010 | 15030 | 15030 | 15010 | 571 |
| 582 | 20250113 | 095600 | 2191919310 | 15060 | 15010 | 15060 | 15000 | 194 |
| 583 | 20250113 | 095500 | 2189008250 | 15010 | 15010 | 15040 | 15000 | 755 |
| 584 | 20250113 | 095400 | 2177668060 | 15000 | 14990 | 15030 | 14990 | 140 |
| 585 | 20250113 | 095300 | 2175568670 | 14990 | 15040 | 15040 | 14990 | 2936 |
| 586 | 20250113 | 095200 | 2131519230 | 15040 | 15020 | 15040 | 15010 | 902 |
| 587 | 20250113 | 095100 | 2117965890 | 15020 | 15040 | 15060 | 15020 | 1201 |
| 588 | 20250113 | 095000 | 2099922150 | 15040 | 15060 | 15060 | 15040 | 496 |
| 589 | 20250113 | 094900 | 2092461530 | 15060 | 15060 | 15060 | 15040 | 266 |
| 590 | 20250113 | 094800 | 2088458820 | 15070 | 15060 | 15070 | 15040 | 1179 |
| 591 | 20250113 | 094700 | 2070706520 | 15080 | 15060 | 15080 | 15060 | 556 |
| 592 | 20250113 | 094600 | 2062324660 | 15060 | 15070 | 15070 | 15060 | 614 |
| 593 | 20250113 | 094500 | 2053076240 | 15070 | 15060 | 15070 | 15060 | 374 |
| 594 | 20250113 | 094400 | 2047443570 | 15060 | 15060 | 15090 | 15060 | 333 |
| 595 | 20250113 | 094300 | 2042426400 | 15060 | 15090 | 15090 | 15060 | 671 |
| 596 | 20250113 | 094200 | 2032317230 | 15090 | 15060 | 15090 | 15060 | 85 |
| 597 | 20250113 | 094100 | 2031035810 | 15060 | 15070 | 15070 | 15060 | 1013 |
| 598 | 20250113 | 094000 | 2015777190 | 15070 | 15090 | 15090 | 15060 | 3624 |
| 599 | 20250113 | 093900 | 1961154490 | 15090 | 15080 | 15120 | 15080 | 153 |
| 600 | 20250113 | 093800 | 1958846020 | 15080 | 15130 | 15140 | 15080 | 2669 |
| 601 | 20250113 | 093700 | 1918504180 | 15140 | 15130 | 15140 | 15130 | 1236 |
| 602 | 20250113 | 093600 | 1899802950 | 15140 | 15140 | 15150 | 15120 | 1153 |
| 603 | 20250113 | 093500 | 1882356490 | 15140 | 15160 | 15160 | 15140 | 1387 |
| 604 | 20250113 | 093400 | 1861344790 | 15170 | 15160 | 15170 | 15130 | 96 |
| 605 | 20250113 | 093300 | 1859890990 | 15130 | 15190 | 15190 | 15130 | 273 |
| 606 | 20250113 | 093200 | 1855746320 | 15150 | 15160 | 15180 | 15120 | 602 |
| 607 | 20250113 | 093100 | 1846619380 | 15160 | 15140 | 15160 | 15130 | 1340 |
| 608 | 20250113 | 093000 | 1826332030 | 15100 | 15150 | 15150 | 15070 | 1176 |
| 609 | 20250113 | 092900 | 1808546360 | 15160 | 15090 | 15160 | 15070 | 4712 |
| 610 | 20250113 | 092800 | 1737354600 | 15090 | 15080 | 15100 | 15080 | 735 |
| 611 | 20250113 | 092700 | 1726268320 | 15080 | 15090 | 15110 | 15080 | 1631 |
| 612 | 20250113 | 092600 | 1701647800 | 15090 | 15070 | 15090 | 15060 | 1487 |
| 613 | 20250113 | 092500 | 1679246090 | 15080 | 15140 | 15150 | 15050 | 3113 |
| 614 | 20250113 | 092400 | 1632225380 | 15150 | 15030 | 15150 | 15030 | 7629 |
| 615 | 20250113 | 092300 | 1517384120 | 15030 | 15000 | 15040 | 15000 | 1242 |
| 616 | 20250113 | 092200 | 1498728220 | 14970 | 14990 | 15000 | 14970 | 1852 |
| 617 | 20250113 | 092100 | 1470985900 | 14990 | 15000 | 15010 | 14990 | 456 |
| 618 | 20250113 | 092000 | 1464149050 | 15000 | 15020 | 15020 | 15000 | 1511 |
| 619 | 20250113 | 091900 | 1441479810 | 15020 | 15010 | 15020 | 15000 | 1065 |
| 620 | 20250113 | 091800 | 1425491700 | 15020 | 15020 | 15020 | 15010 | 532 |
| 621 | 20250113 | 091700 | 1417502760 | 15020 | 14960 | 15020 | 14960 | 1790 |
| 622 | 20250113 | 091600 | 1390709020 | 14950 | 14950 | 14970 | 14950 | 1541 |
| 623 | 20250113 | 091500 | 1367656680 | 14950 | 14960 | 14970 | 14950 | 3551 |
| 624 | 20250113 | 091400 | 1314536610 | 14970 | 15050 | 15060 | 14960 | 5835 |
| 625 | 20250113 | 091300 | 1227052670 | 15040 | 15040 | 15050 | 15020 | 1556 |
| 626 | 20250113 | 091200 | 1203653040 | 15040 | 15060 | 15060 | 15040 | 760 |
| 627 | 20250113 | 091100 | 1192216970 | 15060 | 15050 | 15080 | 15040 | 2137 |
| 628 | 20250113 | 091000 | 1160043990 | 15040 | 14960 | 15050 | 14960 | 6257 |
| 629 | 20250113 | 090900 | 1066260830 | 14960 | 15000 | 15000 | 14950 | 2994 |
| 630 | 20250113 | 090800 | 1021463770 | 15000 | 15010 | 15010 | 14960 | 3084 |
| 631 | 20250113 | 090700 | 975273840 | 15000 | 15010 | 15020 | 14970 | 5911 |
| 632 | 20250113 | 090600 | 886579690 | 15020 | 15100 | 15110 | 15010 | 15696 |
| 633 | 20250113 | 090500 | 650202410 | 15100 | 15130 | 15150 | 15100 | 3358 |
| 634 | 20250113 | 090400 | 599453990 | 15130 | 15170 | 15170 | 15100 | 3683 |
| 635 | 20250113 | 090300 | 543813600 | 15170 | 15180 | 15180 | 15100 | 4206 |
| 636 | 20250113 | 090200 | 480248060 | 15130 | 15230 | 15290 | 15100 | 7541 |
| 637 | 20250113 | 090100 | 365759030 | 15220 | 15110 | 15300 | 15100 | 4921 |
| 638 | 20250113 | 090000 | 291119210 | 15110 | 15400 | 15400 | 15110 | 18230 |