KissMeData/054800/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	193500	2447640	9790	9790	9790	9790	8
3	20240731	193400	2447640	9790	9790	9790	9790	0
4	20240731	193300	2447640	9790	9790	9790	9790	0
5	20240731	193200	2447640	9790	9790	9790	9790	0
6	20240731	193100	2447640	9790	9790	9790	9790	0
7	20240731	193000	2447640	9790	9790	9790	9790	0
8	20240731	192900	2447640	9790	9790	9790	9790	0
9	20240731	192800	2447640	9790	9790	9790	9790	0
10	20240731	192700	2447640	9790	9790	9790	9790	0
11	20240731	192600	2447640	9790	9790	9790	9790	0
12	20240731	192500	2447640	9790	9790	9790	9790	0
13	20240731	192400	2447640	9790	9790	9790	9790	0
14	20240731	192300	2447640	9790	9790	9790	9790	0
15	20240731	192200	2447640	9790	9790	9790	9790	0
16	20240731	192100	2447640	9790	9790	9790	9790	0
17	20240731	192000	2447640	9790	9790	9790	9790	0
18	20240731	191900	2447640	9790	9790	9790	9790	0
19	20240731	191800	2447640	9790	9790	9790	9790	0
20	20240731	191700	2447640	9790	9790	9790	9790	0
21	20240731	191600	2447640	9790	9790	9790	9790	0
22	20240731	191500	2447640	9790	9790	9790	9790	0
23	20240731	191400	2447640	9790	9790	9790	9790	0
24	20240731	191300	2447640	9790	9790	9790	9790	0
25	20240731	191200	2447640	9790	9790	9790	9790	0
26	20240731	191100	2447640	9790	9790	9790	9790	0
27	20240731	191000	2447640	9790	9790	9790	9790	0
28	20240731	190900	2447640	9790	9790	9790	9790	0
29	20240731	190800	2447640	9790	9790	9790	9790	0
30	20240731	190700	2447640	9790	9790	9790	9790	0
31	20240731	190600	2447640	9790	9790	9790	9790	0
32	20240731	190500	2447640	9790	9790	9790	9790	8
33	20240731	190400	2447640	9790	9790	9790	9790	0
34	20240731	190300	2447640	9790	9790	9790	9790	0
35	20240731	190200	2447640	9790	9790	9790	9790	0
36	20240731	190100	2447640	9790	9790	9790	9790	0
37	20240731	190000	2447640	9790	9790	9790	9790	0
38	20240731	185900	2447640	9790	9790	9790	9790	0
39	20240731	185800	2447640	9790	9790	9790	9790	0
40	20240731	185700	2447640	9790	9790	9790	9790	0
41	20240731	185600	2447640	9790	9790	9790	9790	0
42	20240731	185500	2447640	9790	9790	9790	9790	0
43	20240731	185400	2447640	9790	9790	9790	9790	0
44	20240731	185300	2447640	9790	9790	9790	9790	0
45	20240731	185200	2447640	9790	9790	9790	9790	0
46	20240731	185100	2447640	9790	9790	9790	9790	0
47	20240731	185000	2447640	9790	9790	9790	9790	0
48	20240731	184900	2447640	9790	9790	9790	9790	0
49	20240731	184800	2447640	9790	9790	9790	9790	0
50	20240731	184700	2447640	9790	9790	9790	9790	0
51	20240731	184600	2447640	9790	9790	9790	9790	0
52	20240731	184500	2447640	9790	9790	9790	9790	0
53	20240731	184400	2447640	9790	9790	9790	9790	0
54	20240731	184300	2447640	9790	9790	9790	9790	0
55	20240731	184200	2447640	9790	9790	9790	9790	0
56	20240731	184100	2447640	9790	9790	9790	9790	0
57	20240731	184000	2447640	9790	9790	9790	9790	0
58	20240731	183900	2447640	9790	9790	9790	9790	0
59	20240731	183800	2447640	9790	9790	9790	9790	0
60	20240731	183700	2447640	9790	9790	9790	9790	0
61	20240731	183600	2447640	9790	9790	9790	9790	0
62	20240731	183500	2447640	9790	9790	9790	9790	8
63	20240731	183400	2447640	9790	9790	9790	9790	0
64	20240731	183300	2447640	9790	9790	9790	9790	0
65	20240731	183200	2447640	9790	9790	9790	9790	0
66	20240731	183100	2447640	9790	9790	9790	9790	0
67	20240731	183000	2447640	9790	9790	9790	9790	0
68	20240731	182900	2447640	9790	9790	9790	9790	0
69	20240731	182800	2447640	9790	9790	9790	9790	0
70	20240731	182700	2447640	9790	9790	9790	9790	0
71	20240731	182600	2447640	9790	9790	9790	9790	0
72	20240731	182500	2447640	9790	9790	9790	9790	0
73	20240731	182400	2447640	9790	9790	9790	9790	0
74	20240731	182300	2447640	9790	9790	9790	9790	0
75	20240731	182200	2447640	9790	9790	9790	9790	0
76	20240731	182100	2447640	9790	9790	9790	9790	0
77	20240731	182000	2447640	9790	9790	9790	9790	0
78	20240731	181900	2447640	9790	9790	9790	9790	0
79	20240731	181800	2447640	9790	9790	9790	9790	0
80	20240731	181700	2447640	9790	9790	9790	9790	0
81	20240731	181600	2447640	9790	9790	9790	9790	0
82	20240731	181500	2447640	9790	9790	9790	9790	0
83	20240731	181400	2447640	9790	9790	9790	9790	0
84	20240731	181300	2447640	9790	9790	9790	9790	0
85	20240731	181200	2447640	9790	9790	9790	9790	0
86	20240731	181100	2447640	9790	9790	9790	9790	0
87	20240731	181000	2447640	9790	9790	9790	9790	0
88	20240731	180900	2447640	9790	9790	9790	9790	0
89	20240731	180800	2447640	9790	9790	9790	9790	0
90	20240731	180700	2447640	9790	9790	9790	9790	0
91	20240731	180600	2447640	9790	9790	9790	9790	0
92	20240731	180500	2447640	9790	9790	9790	9790	8
93	20240731	180400	2447640	9790	9790	9790	9790	0
94	20240731	180300	2447640	9790	9790	9790	9790	0
95	20240731	180200	2447640	9790	9790	9790	9790	0
96	20240731	180100	2447640	9790	9790	9790	9790	0
97	20240731	180000	2447640	9790	9790	9790	9790	0
98	20240731	175900	2447640	9790	9790	9790	9790	0
99	20240731	175800	2447640	9790	9790	9790	9790	0
100	20240731	175700	2447640	9790	9790	9790	9790	0
101	20240731	175600	2447640	9790	9790	9790	9790	0
102	20240731	175500	2447640	9790	9790	9790	9790	0
103	20240731	175400	2447640	9790	9790	9790	9790	0
104	20240731	175300	2447640	9790	9790	9790	9790	0
105	20240731	175200	2447640	9790	9790	9790	9790	0
106	20240731	175100	2447640	9790	9790	9790	9790	0
107	20240731	175000	2447640	9790	9790	9790	9790	0
108	20240731	174900	2447640	9790	9790	9790	9790	0
109	20240731	174800	2447640	9790	9790	9790	9790	0
110	20240731	174700	2447640	9790	9790	9790	9790	0
111	20240731	174600	2447640	9790	9790	9790	9790	0
112	20240731	174500	2447640	9790	9790	9790	9790	0
113	20240731	174400	2447640	9790	9790	9790	9790	0
114	20240731	174300	2447640	9790	9790	9790	9790	0
115	20240731	174200	2447640	9790	9790	9790	9790	0
116	20240731	174100	2447640	9790	9790	9790	9790	0
117	20240731	174000	2447640	9790	9790	9790	9790	0
118	20240731	173900	2447640	9790	9790	9790	9790	0
119	20240731	173800	2447640	9790	9790	9790	9790	0
120	20240731	173700	2447640	9790	9790	9790	9790	0
121	20240731	173600	2447640	9790	9790	9790	9790	0
122	20240731	173500	2447640	9790	9790	9790	9790	8
123	20240731	173400	2447640	9790	9790	9790	9790	0
124	20240731	173300	2447640	9790	9790	9790	9790	0
125	20240731	173200	2447640	9790	9790	9790	9790	0
126	20240731	173100	2447640	9790	9790	9790	9790	0
127	20240731	173000	2447640	9790	9790	9790	9790	0
128	20240731	172900	2447640	9790	9790	9790	9790	0
129	20240731	172800	2447640	9790	9790	9790	9790	0
130	20240731	172700	2447640	9790	9790	9790	9790	0
131	20240731	172600	2447640	9790	9790	9790	9790	0
132	20240731	172500	2447640	9790	9790	9790	9790	0
133	20240731	172400	2447640	9790	9790	9790	9790	0
134	20240731	172300	2447640	9790	9790	9790	9790	0
135	20240731	172200	2447640	9790	9790	9790	9790	0
136	20240731	172100	2447640	9790	9790	9790	9790	0
137	20240731	172000	2447640	9790	9790	9790	9790	0
138	20240731	171900	2447640	9790	9790	9790	9790	0
139	20240731	171800	2447640	9790	9790	9790	9790	0
140	20240731	171700	2447640	9790	9790	9790	9790	0
141	20240731	171600	2447640	9790	9790	9790	9790	0
142	20240731	171500	2447640	9790	9790	9790	9790	0
143	20240731	171400	2447640	9790	9790	9790	9790	0
144	20240731	171300	2447640	9790	9790	9790	9790	0
145	20240731	171200	2447640	9790	9790	9790	9790	0
146	20240731	171100	2447640	9790	9790	9790	9790	0
147	20240731	171000	2447640	9790	9790	9790	9790	0
148	20240731	170900	2447640	9790	9790	9790	9790	0
149	20240731	170800	2447640	9790	9790	9790	9790	0
150	20240731	170700	2447640	9790	9790	9790	9790	0
151	20240731	170600	2447640	9790	9790	9790	9790	0
152	20240731	170500	2447640	9790	9790	9790	9790	8
153	20240731	170400	2447640	9790	9790	9790	9790	0
154	20240731	170300	2447640	9790	9790	9790	9790	0
155	20240731	170200	2447640	9790	9790	9790	9790	0
156	20240731	170100	2447640	9790	9790	9790	9790	0
157	20240731	170000	2447640	9790	9790	9790	9790	0
158	20240731	165900	2447640	9790	9790	9790	9790	0
159	20240731	165800	2447640	9790	9790	9790	9790	0
160	20240731	165700	2447640	9790	9790	9790	9790	0
161	20240731	165600	2447640	9790	9790	9790	9790	0
162	20240731	165500	2447640	9790	9790	9790	9790	0
163	20240731	165400	2447640	9790	9790	9790	9790	0
164	20240731	165300	2447640	9790	9790	9790	9790	0
165	20240731	165200	2447640	9790	9790	9790	9790	0
166	20240731	165100	2447640	9790	9790	9790	9790	0
167	20240731	165000	2447640	9790	9790	9790	9790	0
168	20240731	164900	2447640	9790	9790	9790	9790	0
169	20240731	164800	2447640	9790	9790	9790	9790	0
170	20240731	164700	2447640	9790	9790	9790	9790	0
171	20240731	164600	2447640	9790	9790	9790	9790	0
172	20240731	164500	2447640	9790	9790	9790	9790	0
173	20240731	164400	2447640	9790	9790	9790	9790	0
174	20240731	164300	2447640	9790	9790	9790	9790	0
175	20240731	164200	2447640	9790	9790	9790	9790	0
176	20240731	164100	2447640	9790	9790	9790	9790	0
177	20240731	164000	2447640	9790	9790	9790	9790	0
178	20240731	163900	2447640	9790	9790	9790	9790	0
179	20240731	163800	2447640	9790	9790	9790	9790	0
180	20240731	163700	2447640	9790	9790	9790	9790	0
181	20240731	163600	2447640	9790	9790	9790	9790	0
182	20240731	163500	2447640	9790	9790	9790	9790	8
183	20240731	163400	2447640	9790	9790	9790	9790	0
184	20240731	163300	2447640	9790	9790	9790	9790	0
185	20240731	163200	2447640	9790	9790	9790	9790	0
186	20240731	163100	2447640	9790	9790	9790	9790	0
187	20240731	163000	2447640	9790	9790	9790	9790	0
188	20240731	162900	2447640	9790	9790	9790	9790	0
189	20240731	162800	2447640	9790	9790	9790	9790	0
190	20240731	162700	2447640	9790	9790	9790	9790	0
191	20240731	162600	2447640	9790	9790	9790	9790	0
192	20240731	162500	2447640	9790	9790	9790	9790	0
193	20240731	162400	2447640	9790	9790	9790	9790	0
194	20240731	162300	2447640	9790	9790	9790	9790	0
195	20240731	162200	2447640	9790	9790	9790	9790	0
196	20240731	162100	2447640	9790	9790	9790	9790	0
197	20240731	162000	2447640	9790	9790	9790	9790	0
198	20240731	161900	2447640	9790	9790	9790	9790	0
199	20240731	161800	2447640	9790	9790	9790	9790	0
200	20240731	161700	2447640	9790	9790	9790	9790	0
201	20240731	161600	2447640	9790	9790	9790	9790	0
202	20240731	161500	2447640	9790	9790	9790	9790	0
203	20240731	161400	2447640	9790	9790	9790	9790	0
204	20240731	161300	2447640	9790	9790	9790	9790	0
205	20240731	161200	2447640	9790	9790	9790	9790	0
206	20240731	161100	2447640	9790	9790	9790	9790	0
207	20240731	161000	2447640	9790	9790	9790	9790	0
208	20240731	160900	2447640	9790	9790	9790	9790	0
209	20240731	160800	2447640	9790	9790	9790	9790	0
210	20240731	160700	2447640	9790	9790	9790	9790	0
211	20240731	160600	2447640	9790	9790	9790	9790	0
212	20240731	160500	2447640	9790	9790	9790	9790	8
213	20240731	160400	2447640	9790	9790	9790	9790	0
214	20240731	160300	2447640	9790	9790	9790	9790	0
215	20240731	160200	2447640	9790	9790	9790	9790	0
216	20240731	160100	2447640	9790	9790	9790	9790	0
217	20240731	160000	2447640	9790	9790	9790	9790	0
218	20240731	155900	2447640	9790	9790	9790	9790	0
219	20240731	155800	2447640	9790	9790	9790	9790	0
220	20240731	155700	2447640	9790	9790	9790	9790	0
221	20240731	155600	2447640	9790	9790	9790	9790	0
222	20240731	155500	2447640	9790	9790	9790	9790	0
223	20240731	155400	2447640	9790	9790	9790	9790	0
224	20240731	155300	2447640	9790	9790	9790	9790	0
225	20240731	155200	2447640	9790	9790	9790	9790	0
226	20240731	155100	2447640	9790	9790	9790	9790	0
227	20240731	155000	2447640	9790	9790	9790	9790	0
228	20240731	154900	2447640	9790	9790	9790	9790	0
229	20240731	154800	2447640	9790	9790	9790	9790	0
230	20240731	154700	2447640	9790	9790	9790	9790	0
231	20240731	154600	2447640	9790	9790	9790	9790	0
232	20240731	154500	2447640	9790	9790	9790	9790	0
233	20240731	154400	2447640	9790	9790	9790	9790	0
234	20240731	154300	2447640	9790	9790	9790	9790	0
235	20240731	154200	2447640	9790	9790	9790	9790	0
236	20240731	154100	2447640	9790	9790	9790	9790	0
237	20240731	154000	2447640	9790	9790	9790	9790	0
238	20240731	153900	2447640	9790	9790	9790	9790	0
239	20240731	153800	2447640	9790	9790	9790	9790	0
240	20240731	153700	2447640	9790	9790	9790	9790	0
241	20240731	153600	2447640	9790	9790	9790	9790	0
242	20240731	153500	2447640	9790	9790	9790	9790	8
243	20240731	153400	2447640	9790	9790	9790	9790	0
244	20240731	153300	2447640	9790	9790	9790	9790	0
245	20240731	153200	2447640	9790	9790	9790	9790	0
246	20240731	153100	2447640	9790	9790	9790	9790	0
247	20240731	153000	2447640	9790	9790	9790	9790	8
248	20240731	152900	2369320	9680	9680	9680	9680	0
249	20240731	152800	2369320	9680	9680	9680	9680	0
250	20240731	152700	2369320	9680	9680	9680	9680	0
251	20240731	152600	2369320	9680	9680	9680	9680	0
252	20240731	152500	2369320	9680	9680	9680	9680	0
253	20240731	152400	2369320	9680	9680	9680	9680	0
254	20240731	152300	2369320	9680	9680	9680	9680	0
255	20240731	152200	2369320	9680	9680	9680	9680	0
256	20240731	152100	2369320	9680	9680	9680	9680	0
257	20240731	152000	2369320	9680	9680	9680	9680	0
258	20240731	151900	2369320	9680	9680	9680	9680	0
259	20240731	151800	2369320	9680	9680	9680	9680	0
260	20240731	151700	2369320	9680	9680	9680	9680	0
261	20240731	151600	2369320	9680	9680	9680	9680	0
262	20240731	151500	2369320	9680	9680	9680	9680	0
263	20240731	151400	2369320	9680	9680	9680	9680	0
264	20240731	151300	2369320	9680	9680	9680	9680	0
265	20240731	151200	2369320	9680	9680	9680	9680	0
266	20240731	151100	2369320	9680	9680	9680	9680	0
267	20240731	151000	2369320	9680	9680	9680	9680	0
268	20240731	150900	2369320	9680	9680	9680	9680	1
269	20240731	150800	2359640	9800	9800	9800	9800	0
270	20240731	150700	2359640	9800	9800	9800	9800	0
271	20240731	150600	2359640	9800	9800	9800	9800	0
272	20240731	150500	2359640	9800	9800	9800	9800	0
273	20240731	150400	2359640	9800	9800	9800	9800	0
274	20240731	150300	2359640	9800	9800	9800	9800	0
275	20240731	150200	2359640	9800	9800	9800	9800	0
276	20240731	150100	2359640	9800	9800	9800	9800	0
277	20240731	150000	2359640	9800	9800	9800	9800	0
278	20240731	145900	2359640	9800	9800	9800	9800	0
279	20240731	145800	2359640	9800	9800	9800	9800	0
280	20240731	145700	2359640	9800	9800	9800	9800	0
281	20240731	145600	2359640	9800	9800	9800	9800	0
282	20240731	145500	2359640	9800	9800	9800	9800	2
283	20240731	145400	2340040	9800	9800	9800	9800	1
284	20240731	145300	2330240	9800	9800	9800	9800	0
285	20240731	145200	2330240	9800	9800	9800	9800	10
286	20240731	145100	2232240	9800	9800	9800	9800	8
287	20240731	145000	2153840	9800	9780	9800	9780	60
288	20240731	144900	1566160	9790	9760	9790	9760	34
289	20240731	144800	1233990	9760	9760	9760	9760	0
290	20240731	144700	1233990	9760	9760	9760	9760	0
291	20240731	144600	1233990	9760	9760	9760	9760	0
292	20240731	144500	1233990	9760	9760	9760	9760	1
293	20240731	144400	1224230	9690	9690	9690	9690	0
294	20240731	144300	1224230	9690	9690	9690	9690	0
295	20240731	144200	1224230	9690	9690	9690	9690	0
296	20240731	144100	1224230	9690	9690	9690	9690	0
297	20240731	144000	1224230	9690	9690	9690	9690	0
298	20240731	143900	1224230	9690	9690	9690	9690	0
299	20240731	143800	1224230	9690	9690	9690	9690	0
300	20240731	143700	1224230	9690	9690	9690	9690	1
301	20240731	143600	1214540	9680	9680	9680	9680	0
302	20240731	143500	1214540	9680	9680	9680	9680	0
303	20240731	143400	1214540	9680	9680	9680	9680	0
304	20240731	143300	1214540	9680	9680	9680	9680	0
305	20240731	143200	1214540	9680	9680	9680	9680	0
306	20240731	143100	1214540	9680	9680	9680	9680	0
307	20240731	143000	1214540	9680	9680	9680	9680	1
308	20240731	142900	1204860	9680	9680	9680	9680	1
309	20240731	142800	1195180	9680	9680	9680	9680	2
310	20240731	142700	1175820	9680	9680	9680	9680	0
311	20240731	142600	1175820	9680	9680	9680	9680	0
312	20240731	142500	1175820	9680	9680	9680	9680	0
313	20240731	142400	1175820	9680	9680	9680	9680	0
314	20240731	142300	1175820	9680	9680	9680	9680	0
315	20240731	142200	1175820	9680	9680	9680	9680	0
316	20240731	142100	1175820	9680	9680	9680	9680	0
317	20240731	142000	1175820	9680	9680	9680	9680	0
318	20240731	141900	1175820	9680	9680	9680	9680	0
319	20240731	141800	1175820	9680	9680	9680	9680	0
320	20240731	141700	1175820	9680	9680	9680	9680	0
321	20240731	141600	1175820	9680	9680	9680	9680	0
322	20240731	141500	1175820	9680	9680	9680	9680	0
323	20240731	141400	1175820	9680	9680	9680	9680	0
324	20240731	141300	1175820	9680	9680	9680	9680	0
325	20240731	141200	1175820	9680	9680	9680	9680	0
326	20240731	141100	1175820	9680	9680	9680	9680	0
327	20240731	141000	1175820	9680	9680	9680	9680	0
328	20240731	140900	1175820	9680	9680	9680	9680	0
329	20240731	140800	1175820	9680	9680	9680	9680	0
330	20240731	140700	1175820	9680	9680	9680	9680	0
331	20240731	140600	1175820	9680	9680	9680	9680	0
332	20240731	140500	1175820	9680	9680	9680	9680	0
333	20240731	140400	1175820	9680	9680	9680	9680	0
334	20240731	140300	1175820	9680	9680	9680	9680	0
335	20240731	140200	1175820	9680	9680	9680	9680	0
336	20240731	140100	1175820	9680	9680	9680	9680	0
337	20240731	140000	1175820	9680	9680	9680	9680	0
338	20240731	135900	1175820	9680	9680	9680	9680	2
339	20240731	135800	1156460	9680	9680	9680	9680	0
340	20240731	135700	1156460	9680	9680	9680	9680	0
341	20240731	135600	1156460	9680	9680	9680	9680	0
342	20240731	135500	1156460	9680	9680	9680	9680	0
343	20240731	135400	1156460	9680	9680	9680	9680	0
344	20240731	135300	1156460	9680	9680	9680	9680	0
345	20240731	135200	1156460	9680	9680	9680	9680	0
346	20240731	135100	1156460	9680	9680	9680	9680	0
347	20240731	135000	1156460	9680	9680	9680	9680	0
348	20240731	134900	1156460	9680	9680	9680	9680	0
349	20240731	134800	1156460	9680	9680	9680	9680	0
350	20240731	134700	1156460	9680	9680	9680	9680	0
351	20240731	134600	1156460	9680	9680	9680	9680	0
352	20240731	134500	1156460	9680	9680	9680	9680	0
353	20240731	134400	1156460	9680	9680	9680	9680	0
354	20240731	134300	1156460	9680	9680	9680	9680	0
355	20240731	134200	1156460	9680	9680	9680	9680	0
356	20240731	134100	1156460	9680	9680	9680	9680	0
357	20240731	134000	1156460	9680	9680	9680	9680	1
358	20240731	133900	1146780	9680	9680	9680	9680	0
359	20240731	133800	1146780	9680	9680	9680	9680	0
360	20240731	133700	1146780	9680	9680	9680	9680	0
361	20240731	133600	1146780	9680	9680	9680	9680	0
362	20240731	133500	1146780	9680	9680	9680	9680	0
363	20240731	133400	1146780	9680	9680	9680	9680	0
364	20240731	133300	1146780	9680	9680	9680	9680	0
365	20240731	133200	1146780	9680	9680	9680	9680	0
366	20240731	133100	1146780	9680	9680	9680	9680	0
367	20240731	133000	1146780	9680	9680	9680	9680	0
368	20240731	132900	1146780	9680	9680	9680	9680	0
369	20240731	132800	1146780	9680	9680	9680	9680	0
370	20240731	132700	1146780	9680	9680	9680	9680	0
371	20240731	132600	1146780	9680	9680	9680	9680	0
372	20240731	132500	1146780	9680	9680	9680	9680	0
373	20240731	132400	1146780	9680	9680	9680	9680	0
374	20240731	132300	1146780	9680	9680	9680	9680	0
375	20240731	132200	1146780	9680	9680	9680	9680	0
376	20240731	132100	1146780	9680	9680	9680	9680	10
377	20240731	132000	1049980	9690	9690	9690	9690	0
378	20240731	131900	1049980	9690	9690	9690	9690	0
379	20240731	131800	1049980	9690	9690	9690	9690	0
380	20240731	131700	1049980	9690	9690	9690	9690	0
381	20240731	131600	1049980	9690	9690	9690	9690	0
382	20240731	131500	1049980	9690	9690	9690	9690	0
383	20240731	131400	1049980	9690	9690	9690	9690	0
384	20240731	131300	1049980	9690	9690	9690	9690	0
385	20240731	131200	1049980	9690	9690	9690	9690	0
386	20240731	131100	1049980	9690	9690	9690	9690	0
387	20240731	131000	1049980	9690	9690	9690	9690	0
388	20240731	130900	1049980	9690	9690	9690	9690	0
389	20240731	130800	1049980	9690	9690	9690	9690	1
390	20240731	130700	1040290	9710	9710	9710	9710	0
391	20240731	130600	1040290	9710	9710	9710	9710	0
392	20240731	130500	1040290	9710	9710	9710	9710	0
393	20240731	130400	1040290	9710	9710	9710	9710	0
394	20240731	130300	1040290	9710	9710	9710	9710	0
395	20240731	130200	1040290	9710	9710	9710	9710	0
396	20240731	130100	1040290	9710	9710	9710	9710	0
397	20240731	130000	1040290	9710	9710	9710	9710	0
398	20240731	125900	1040290	9710	9710	9710	9710	0
399	20240731	125800	1040290	9710	9710	9710	9710	0
400	20240731	125700	1040290	9710	9710	9710	9710	0
401	20240731	125600	1040290	9710	9710	9710	9710	0
402	20240731	125500	1040290	9710	9710	9710	9710	0
403	20240731	125400	1040290	9710	9710	9710	9710	0
404	20240731	125300	1040290	9710	9710	9710	9710	0
405	20240731	125200	1040290	9710	9710	9710	9710	0
406	20240731	125100	1040290	9710	9710	9710	9710	0
407	20240731	125000	1040290	9710	9710	9710	9710	0
408	20240731	124900	1040290	9710	9710	9710	9710	0
409	20240731	124800	1040290	9710	9710	9710	9710	0
410	20240731	124700	1040290	9710	9710	9710	9710	0
411	20240731	124600	1040290	9710	9710	9710	9710	0
412	20240731	124500	1040290	9710	9710	9710	9710	0
413	20240731	124400	1040290	9710	9710	9710	9710	0
414	20240731	124300	1040290	9710	9710	9710	9710	0
415	20240731	124200	1040290	9710	9710	9710	9710	0
416	20240731	124100	1040290	9710	9710	9710	9710	0
417	20240731	124000	1040290	9710	9710	9710	9710	0
418	20240731	123900	1040290	9710	9710	9710	9710	0
419	20240731	123800	1040290	9710	9710	9710	9710	1
420	20240731	123700	1030580	9710	9710	9710	9710	0
421	20240731	123600	1030580	9710	9710	9710	9710	0
422	20240731	123500	1030580	9710	9710	9710	9710	0
423	20240731	123400	1030580	9710	9710	9710	9710	0
424	20240731	123300	1030580	9710	9710	9710	9710	0
425	20240731	123200	1030580	9710	9710	9710	9710	0
426	20240731	123100	1030580	9710	9710	9710	9710	0
427	20240731	123000	1030580	9710	9710	9710	9710	0
428	20240731	122900	1030580	9710	9710	9710	9710	0
429	20240731	122800	1030580	9710	9710	9710	9710	0
430	20240731	122700	1030580	9710	9710	9710	9710	0
431	20240731	122600	1030580	9710	9710	9710	9710	0
432	20240731	122500	1030580	9710	9710	9710	9710	0
433	20240731	122400	1030580	9710	9710	9710	9710	0
434	20240731	122300	1030580	9710	9710	9710	9710	0
435	20240731	122200	1030580	9710	9710	9710	9710	0
436	20240731	122100	1030580	9710	9710	9710	9710	0
437	20240731	122000	1030580	9710	9720	9720	9710	18
438	20240731	121900	855680	9710	9710	9710	9710	0
439	20240731	121800	855680	9710	9710	9710	9710	0
440	20240731	121700	855680	9710	9710	9710	9710	0
441	20240731	121600	855680	9710	9710	9710	9710	0
442	20240731	121500	855680	9710	9710	9710	9710	0
443	20240731	121400	855680	9710	9710	9710	9710	18
444	20240731	121300	680900	9720	9720	9720	9720	0
445	20240731	121200	680900	9720	9720	9720	9720	0
446	20240731	121100	680900	9720	9720	9720	9720	0
447	20240731	121000	680900	9720	9720	9720	9720	0
448	20240731	120900	680900	9720	9720	9720	9720	0
449	20240731	120800	680900	9720	9720	9720	9720	0
450	20240731	120700	680900	9720	9720	9720	9720	0
451	20240731	120600	680900	9720	9720	9720	9720	0
452	20240731	120500	680900	9720	9720	9720	9720	0
453	20240731	120400	680900	9720	9720	9720	9720	0
454	20240731	120300	680900	9720	9720	9720	9720	0
455	20240731	120200	680900	9720	9720	9720	9720	0
456	20240731	120100	680900	9720	9720	9720	9720	0
457	20240731	120000	680900	9720	9720	9720	9720	0
458	20240731	115900	680900	9720	9720	9720	9720	3
459	20240731	115800	651740	9720	9720	9720	9720	5
460	20240731	115700	603140	9720	9720	9720	9720	0
461	20240731	115600	603140	9720	9720	9720	9720	0
462	20240731	115500	603140	9720	9720	9720	9720	0
463	20240731	115400	603140	9720	9720	9720	9720	0
464	20240731	115300	603140	9720	9720	9720	9720	3
465	20240731	115200	573980	9720	9720	9720	9720	4
466	20240731	115100	535100	9720	9720	9720	9720	0
467	20240731	115000	535100	9720	9720	9720	9720	0
468	20240731	114900	535100	9720	9720	9720	9720	0
469	20240731	114800	535100	9720	9720	9720	9720	4
470	20240731	114700	496220	9720	9720	9720	9720	4
471	20240731	114600	457340	9720	9720	9720	9720	0
472	20240731	114500	457340	9720	9720	9720	9720	0
473	20240731	114400	457340	9720	9720	9720	9720	0
474	20240731	114300	457340	9720	9720	9720	9720	4
475	20240731	114200	418460	9720	9720	9720	9720	0
476	20240731	114100	418460	9720	9720	9720	9720	6
477	20240731	114000	360140	9720	9720	9720	9720	0
478	20240731	113900	360140	9720	9720	9720	9720	0
479	20240731	113800	360140	9720	9720	9720	9720	0
480	20240731	113700	360140	9720	9720	9720	9720	0
481	20240731	113600	360140	9720	9720	9720	9720	0
482	20240731	113500	360140	9720	9720	9720	9720	0
483	20240731	113400	360140	9720	9720	9720	9720	0
484	20240731	113300	360140	9720	9720	9720	9720	0
485	20240731	113200	360140	9720	9720	9720	9720	0
486	20240731	113100	360140	9720	9720	9720	9720	0
487	20240731	113000	360140	9720	9720	9720	9720	0
488	20240731	112900	360140	9720	9720	9720	9720	0
489	20240731	112800	360140	9720	9720	9720	9720	0
490	20240731	112700	360140	9720	9720	9720	9720	0
491	20240731	112600	360140	9720	9720	9720	9720	0
492	20240731	112500	360140	9720	9720	9720	9720	0
493	20240731	112400	360140	9720	9720	9720	9720	0
494	20240731	112300	360140	9720	9720	9720	9720	0
495	20240731	112200	360140	9720	9720	9720	9720	0
496	20240731	112100	360140	9720	9720	9720	9720	0
497	20240731	112000	360140	9720	9720	9720	9720	0
498	20240731	111900	360140	9720	9720	9720	9720	0
499	20240731	111800	360140	9720	9720	9720	9720	0
500	20240731	111700	360140	9720	9720	9720	9720	0
501	20240731	111600	360140	9720	9720	9720	9720	0
502	20240731	111500	360140	9720	9720	9720	9720	0
503	20240731	111400	360140	9720	9720	9720	9720	0
504	20240731	111300	360140	9720	9720	9720	9720	0
505	20240731	111200	360140	9720	9720	9720	9720	0
506	20240731	111100	360140	9720	9720	9720	9720	0
507	20240731	111000	360140	9720	9720	9720	9720	0
508	20240731	110900	360140	9720	9720	9720	9720	0
509	20240731	110800	360140	9720	9720	9720	9720	0
510	20240731	110700	360140	9720	9720	9720	9720	0
511	20240731	110600	360140	9720	9720	9720	9720	0
512	20240731	110500	360140	9720	9720	9720	9720	0
513	20240731	110400	360140	9720	9720	9720	9720	0
514	20240731	110300	360140	9720	9720	9720	9720	0
515	20240731	110200	360140	9720	9720	9720	9720	0
516	20240731	110100	360140	9720	9720	9720	9720	0
517	20240731	110000	360140	9720	9720	9720	9720	0
518	20240731	105900	360140	9720	9720	9720	9720	0
519	20240731	105800	360140	9720	9720	9720	9720	0
520	20240731	105700	360140	9720	9720	9720	9720	0
521	20240731	105600	360140	9720	9720	9720	9720	0
522	20240731	105500	360140	9720	9720	9720	9720	0
523	20240731	105400	360140	9720	9720	9720	9720	0
524	20240731	105300	360140	9720	9720	9720	9720	0
525	20240731	105200	360140	9720	9720	9720	9720	0
526	20240731	105100	360140	9720	9720	9720	9720	0
527	20240731	105000	360140	9720	9720	9720	9720	0
528	20240731	104900	360140	9720	9720	9720	9720	0
529	20240731	104800	360140	9720	9720	9720	9720	0
530	20240731	104700	360140	9720	9720	9720	9720	0
531	20240731	104600	360140	9720	9720	9720	9720	0
532	20240731	104500	360140	9720	9720	9720	9720	0
533	20240731	104400	360140	9720	9720	9720	9720	0
534	20240731	104300	360140	9720	9720	9720	9720	0
535	20240731	104200	360140	9720	9720	9720	9720	0
536	20240731	104100	360140	9720	9720	9720	9720	1
537	20240731	104000	350420	9720	9720	9720	9720	0
538	20240731	103900	350420	9720	9720	9720	9720	0
539	20240731	103800	350420	9720	9720	9720	9720	0
540	20240731	103700	350420	9720	9720	9720	9720	0
541	20240731	103600	350420	9720	9720	9720	9720	0
542	20240731	103500	350420	9720	9720	9720	9720	0
543	20240731	103400	350420	9720	9720	9720	9720	0
544	20240731	103300	350420	9720	9720	9720	9720	0
545	20240731	103200	350420	9720	9720	9720	9720	0
546	20240731	103100	350420	9720	9720	9720	9720	0
547	20240731	103000	350420	9720	9720	9720	9720	0
548	20240731	102900	350420	9720	9720	9720	9720	0
549	20240731	102800	350420	9720	9720	9720	9720	0
550	20240731	102700	350420	9720	9720	9720	9720	0
551	20240731	102600	350420	9720	9720	9720	9720	0
552	20240731	102500	350420	9720	9720	9720	9720	0
553	20240731	102400	350420	9720	9720	9720	9720	0
554	20240731	102300	350420	9720	9720	9720	9720	0
555	20240731	102200	350420	9720	9720	9720	9720	0
556	20240731	102100	350420	9720	9720	9720	9720	0
557	20240731	102000	350420	9720	9720	9720	9720	2
558	20240731	101900	330980	9720	9720	9720	9720	0
559	20240731	101800	330980	9720	9720	9720	9720	0
560	20240731	101700	330980	9720	9720	9720	9720	0
561	20240731	101600	330980	9720	9720	9720	9720	0
562	20240731	101500	330980	9720	9720	9720	9720	0
563	20240731	101400	330980	9720	9720	9720	9720	0
564	20240731	101300	330980	9720	9720	9720	9720	1
565	20240731	101200	321260	9710	9710	9710	9710	0
566	20240731	101100	321260	9710	9710	9710	9710	0
567	20240731	101000	321260	9710	9710	9710	9710	0
568	20240731	100900	321260	9710	9710	9710	9710	0
569	20240731	100800	321260	9710	9710	9710	9710	0
570	20240731	100700	321260	9710	9710	9710	9710	0
571	20240731	100600	321260	9710	9710	9710	9710	0
572	20240731	100500	321260	9710	9710	9710	9710	0
573	20240731	100400	321260	9710	9710	9710	9710	1
574	20240731	100300	311550	9680	9680	9680	9680	0
575	20240731	100200	311550	9680	9680	9680	9680	0
576	20240731	100100	311550	9680	9680	9680	9680	0
577	20240731	100000	311550	9680	9680	9680	9680	0
578	20240731	095900	311550	9680	9680	9680	9680	0
579	20240731	095800	311550	9680	9860	9860	9680	9
580	20240731	095700	224090	9710	9710	9710	9710	0
581	20240731	095600	224090	9710	9710	9710	9710	0
582	20240731	095500	224090	9710	9710	9710	9710	0
583	20240731	095400	224090	9710	9710	9710	9710	0
584	20240731	095300	224090	9710	9710	9710	9710	0
585	20240731	095200	224090	9710	9710	9710	9710	0
586	20240731	095100	224090	9710	9710	9710	9710	0
587	20240731	095000	224090	9710	9710	9710	9710	0
588	20240731	094900	224090	9710	9710	9710	9710	0
589	20240731	094800	224090	9710	9710	9710	9710	0
590	20240731	094700	224090	9710	9710	9710	9710	0
591	20240731	094600	224090	9710	9710	9710	9710	0
592	20240731	094500	224090	9710	9710	9710	9710	0
593	20240731	094400	224090	9710	9710	9710	9710	0
594	20240731	094300	224090	9710	9710	9710	9710	0
595	20240731	094200	224090	9710	9710	9710	9710	0
596	20240731	094100	224090	9710	9710	9710	9710	0
597	20240731	094000	224090	9710	9710	9710	9710	0
598	20240731	093900	224090	9710	9710	9710	9710	0
599	20240731	093800	224090	9710	9710	9710	9710	0
600	20240731	093700	224090	9710	9710	9710	9710	0
601	20240731	093600	224090	9710	9710	9710	9710	0
602	20240731	093500	224090	9710	9710	9710	9710	0
603	20240731	093400	224090	9710	9710	9710	9710	0
604	20240731	093300	224090	9710	9710	9710	9710	0
605	20240731	093200	224090	9710	9710	9710	9710	0
606	20240731	093100	224090	9710	9710	9710	9710	0
607	20240731	093000	224090	9710	9710	9710	9710	0
608	20240731	092900	224090	9710	9710	9710	9710	0
609	20240731	092800	224090	9710	9710	9710	9710	0
610	20240731	092700	224090	9710	9710	9710	9710	0
611	20240731	092600	224090	9710	9710	9710	9710	0
612	20240731	092500	224090	9710	9710	9710	9710	0
613	20240731	092400	224090	9710	9710	9710	9710	0
614	20240731	092300	224090	9710	9710	9710	9710	0
615	20240731	092200	224090	9710	9710	9710	9710	0
616	20240731	092100	224090	9710	9710	9710	9710	8
617	20240731	092000	146410	9710	9710	9710	9710	0
618	20240731	091900	146410	9710	9710	9710	9710	0
619	20240731	091800	146410	9710	9710	9710	9710	0
620	20240731	091700	146410	9710	9710	9710	9710	0
621	20240731	091600	146410	9710	9710	9710	9710	1
622	20240731	091500	136700	9710	9710	9710	9710	0
623	20240731	091400	136700	9710	9710	9710	9710	0
624	20240731	091300	136700	9710	9710	9710	9710	0
625	20240731	091200	136700	9710	9710	9710	9710	0
626	20240731	091100	136700	9710	9710	9710	9710	0
627	20240731	091000	136700	9710	9710	9710	9710	0
628	20240731	090900	136700	9710	9710	9710	9710	0
629	20240731	090800	136700	9710	9710	9710	9710	1
630	20240731	090700	126990	9690	9690	9690	9690	1
631	20240731	090600	117300	9770	9770	9770	9770	0
632	20240731	090500	117300	9770	9790	9790	9770	9
633	20240731	090400	29330	9770	9770	9770	9770	0
634	20240731	090300	29330	9770	9770	9770	9770	0
635	20240731	090200	29330	9770	9770	9770	9770	0
636	20240731	090100	29330	9770	9770	9770	9770	0
637	20240731	090000	29330	9770	9790	9790	9770	3