32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 193400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 50925 |
| 3 | 20240910 | 193300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20240910 | 193200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20240910 | 193100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20240910 | 193000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20240910 | 192900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20240910 | 192800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20240910 | 192700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20240910 | 192600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20240910 | 192500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20240910 | 192400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20240910 | 192300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20240910 | 192200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20240910 | 192100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20240910 | 192000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20240910 | 191900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20240910 | 191800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20240910 | 191700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20240910 | 191600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20240910 | 191500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20240910 | 191400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20240910 | 191300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20240910 | 191200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20240910 | 191100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20240910 | 191000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20240910 | 190900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20240910 | 190800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20240910 | 190700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20240910 | 190600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20240910 | 190500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20240910 | 190400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 50925 |
| 33 | 20240910 | 190300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20240910 | 190200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20240910 | 190100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20240910 | 190000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20240910 | 185900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20240910 | 185800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20240910 | 185700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20240910 | 185600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20240910 | 185500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20240910 | 185400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20240910 | 185300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20240910 | 185200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20240910 | 185100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20240910 | 185000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20240910 | 184900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20240910 | 184800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20240910 | 184700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20240910 | 184600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20240910 | 184500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20240910 | 184400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20240910 | 184300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20240910 | 184200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20240910 | 184100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20240910 | 184000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20240910 | 183900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20240910 | 183800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20240910 | 183700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20240910 | 183600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20240910 | 183500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20240910 | 183400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 50925 |
| 63 | 20240910 | 183300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20240910 | 183200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20240910 | 183100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20240910 | 183000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20240910 | 182900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20240910 | 182800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20240910 | 182700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20240910 | 182600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20240910 | 182500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20240910 | 182400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20240910 | 182300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20240910 | 182200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20240910 | 182100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20240910 | 182000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20240910 | 181900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20240910 | 181800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20240910 | 181700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20240910 | 181600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20240910 | 181500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20240910 | 181400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20240910 | 181300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20240910 | 181200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20240910 | 181100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20240910 | 181000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20240910 | 180900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20240910 | 180800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20240910 | 180700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20240910 | 180600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20240910 | 180500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20240910 | 180400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 50925 |
| 93 | 20240910 | 180300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20240910 | 180200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20240910 | 180100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20240910 | 180000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20240910 | 175900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20240910 | 175800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20240910 | 175700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20240910 | 175600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20240910 | 175500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20240910 | 175400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20240910 | 175300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20240910 | 175200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20240910 | 175100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20240910 | 175000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20240910 | 174900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20240910 | 174800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20240910 | 174700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20240910 | 174600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20240910 | 174500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20240910 | 174400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20240910 | 174300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20240910 | 174200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20240910 | 174100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20240910 | 174000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20240910 | 173900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20240910 | 173800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20240910 | 173700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20240910 | 173600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20240910 | 173500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20240910 | 173400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 50925 |
| 123 | 20240910 | 173300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20240910 | 173200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20240910 | 173100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20240910 | 173000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20240910 | 172900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20240910 | 172800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20240910 | 172700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20240910 | 172600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20240910 | 172500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20240910 | 172400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20240910 | 172300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20240910 | 172200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20240910 | 172100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20240910 | 172000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20240910 | 171900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20240910 | 171800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20240910 | 171700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20240910 | 171600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20240910 | 171500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20240910 | 171400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20240910 | 171300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20240910 | 171200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20240910 | 171100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20240910 | 171000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20240910 | 170900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20240910 | 170800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20240910 | 170700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20240910 | 170600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20240910 | 170500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20240910 | 170400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 50925 |
| 153 | 20240910 | 170300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20240910 | 170200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20240910 | 170100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20240910 | 170000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20240910 | 165900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20240910 | 165800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20240910 | 165700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20240910 | 165600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20240910 | 165500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20240910 | 165400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20240910 | 165300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20240910 | 165200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20240910 | 165100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20240910 | 165000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20240910 | 164900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20240910 | 164800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20240910 | 164700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20240910 | 164600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20240910 | 164500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20240910 | 164400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20240910 | 164300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20240910 | 164200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20240910 | 164100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20240910 | 164000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20240910 | 163900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20240910 | 163800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20240910 | 163700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20240910 | 163600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20240910 | 163500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20240910 | 163400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 50925 |
| 183 | 20240910 | 163300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20240910 | 163200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20240910 | 163100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20240910 | 163000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20240910 | 162900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20240910 | 162800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20240910 | 162700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20240910 | 162600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20240910 | 162500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20240910 | 162400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20240910 | 162300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20240910 | 162200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20240910 | 162100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20240910 | 162000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20240910 | 161900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20240910 | 161800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20240910 | 161700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20240910 | 161600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20240910 | 161500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20240910 | 161400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20240910 | 161300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20240910 | 161200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20240910 | 161100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20240910 | 161000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20240910 | 160900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20240910 | 160800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20240910 | 160700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20240910 | 160600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20240910 | 160500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20240910 | 160400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 50925 |
| 213 | 20240910 | 160300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20240910 | 160200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20240910 | 160100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20240910 | 160000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20240910 | 155900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20240910 | 155800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20240910 | 155700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20240910 | 155600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20240910 | 155500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20240910 | 155400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20240910 | 155300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20240910 | 155200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20240910 | 155100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20240910 | 155000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20240910 | 154900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20240910 | 154800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20240910 | 154700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20240910 | 154600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20240910 | 154500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20240910 | 154400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20240910 | 154300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20240910 | 154200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20240910 | 154100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20240910 | 154000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20240910 | 153900 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20240910 | 153800 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20240910 | 153700 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20240910 | 153600 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20240910 | 153500 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20240910 | 153400 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 50925 |
| 243 | 20240910 | 153300 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20240910 | 153200 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20240910 | 153100 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20240910 | 153000 | 22439371605 | 2890 | 2890 | 2890 | 2890 | 50925 |
| 247 | 20240910 | 152900 | 22292198355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240910 | 152800 | 22292198355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240910 | 152700 | 22292198355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240910 | 152600 | 22292198355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240910 | 152500 | 22292198355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240910 | 152400 | 22292198355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240910 | 152300 | 22292198355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240910 | 152200 | 22292198355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240910 | 152100 | 22292198355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240910 | 152000 | 22292198355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240910 | 151900 | 22292198355 | 2855 | 2845 | 2855 | 2845 | 4774 |
| 258 | 20240910 | 151800 | 22278597905 | 2845 | 2840 | 2845 | 2830 | 5984 |
| 259 | 20240910 | 151700 | 22261634830 | 2840 | 2835 | 2845 | 2830 | 8938 |
| 260 | 20240910 | 151600 | 22236285935 | 2830 | 2830 | 2835 | 2830 | 2336 |
| 261 | 20240910 | 151500 | 22229671790 | 2830 | 2825 | 2835 | 2820 | 7963 |
| 262 | 20240910 | 151400 | 22207168105 | 2835 | 2825 | 2835 | 2820 | 4006 |
| 263 | 20240910 | 151300 | 22195858360 | 2820 | 2825 | 2835 | 2815 | 6272 |
| 264 | 20240910 | 151200 | 22178171240 | 2815 | 2845 | 2845 | 2815 | 18323 |
| 265 | 20240910 | 151100 | 22126316255 | 2845 | 2850 | 2850 | 2840 | 1514 |
| 266 | 20240910 | 151000 | 22122008285 | 2850 | 2845 | 2855 | 2835 | 6430 |
| 267 | 20240910 | 150900 | 22103731250 | 2845 | 2860 | 2860 | 2835 | 21235 |
| 268 | 20240910 | 150800 | 22043332745 | 2855 | 2860 | 2860 | 2855 | 3663 |
| 269 | 20240910 | 150700 | 22032864915 | 2860 | 2865 | 2870 | 2860 | 6517 |
| 270 | 20240910 | 150600 | 22014216945 | 2870 | 2870 | 2870 | 2860 | 1934 |
| 271 | 20240910 | 150500 | 22008677685 | 2860 | 2870 | 2870 | 2860 | 2859 |
| 272 | 20240910 | 150400 | 22000486510 | 2865 | 2865 | 2875 | 2865 | 848 |
| 273 | 20240910 | 150300 | 21998053445 | 2875 | 2875 | 2875 | 2865 | 2859 |
| 274 | 20240910 | 150200 | 21989849920 | 2875 | 2865 | 2875 | 2865 | 2545 |
| 275 | 20240910 | 150100 | 21982541295 | 2865 | 2860 | 2870 | 2860 | 2148 |
| 276 | 20240910 | 150000 | 21976381695 | 2870 | 2870 | 2870 | 2855 | 2673 |
| 277 | 20240910 | 145900 | 21968734705 | 2860 | 2875 | 2875 | 2860 | 2347 |
| 278 | 20240910 | 145800 | 21962010290 | 2875 | 2865 | 2875 | 2865 | 1787 |
| 279 | 20240910 | 145700 | 21956883315 | 2865 | 2870 | 2870 | 2865 | 1354 |
| 280 | 20240910 | 145600 | 21953004100 | 2865 | 2865 | 2865 | 2860 | 832 |
| 281 | 20240910 | 145500 | 21950621405 | 2860 | 2855 | 2860 | 2855 | 1179 |
| 282 | 20240910 | 145400 | 21947251225 | 2860 | 2855 | 2860 | 2855 | 1111 |
| 283 | 20240910 | 145300 | 21944079175 | 2855 | 2860 | 2865 | 2855 | 2128 |
| 284 | 20240910 | 145200 | 21937992885 | 2865 | 2865 | 2865 | 2860 | 219 |
| 285 | 20240910 | 145100 | 21937365600 | 2865 | 2865 | 2870 | 2860 | 3294 |
| 286 | 20240910 | 145000 | 21927925565 | 2855 | 2850 | 2855 | 2850 | 1854 |
| 287 | 20240910 | 144900 | 21922641220 | 2850 | 2850 | 2850 | 2845 | 1038 |
| 288 | 20240910 | 144800 | 21919682935 | 2850 | 2840 | 2850 | 2840 | 1897 |
| 289 | 20240910 | 144700 | 21914285480 | 2845 | 2835 | 2850 | 2835 | 2003 |
| 290 | 20240910 | 144600 | 21908586945 | 2850 | 2835 | 2850 | 2835 | 3474 |
| 291 | 20240910 | 144500 | 21898707110 | 2835 | 2845 | 2845 | 2835 | 494 |
| 292 | 20240910 | 144400 | 21897303815 | 2845 | 2850 | 2850 | 2845 | 36 |
| 293 | 20240910 | 144300 | 21897201220 | 2850 | 2835 | 2850 | 2835 | 782 |
| 294 | 20240910 | 144200 | 21894978310 | 2840 | 2845 | 2845 | 2840 | 311 |
| 295 | 20240910 | 144100 | 21894093540 | 2850 | 2840 | 2850 | 2835 | 1820 |
| 296 | 20240910 | 144000 | 21888932830 | 2845 | 2835 | 2845 | 2835 | 906 |
| 297 | 20240910 | 143900 | 21886362955 | 2835 | 2840 | 2840 | 2835 | 2861 |
| 298 | 20240910 | 143800 | 21878243125 | 2840 | 2850 | 2860 | 2840 | 1014 |
| 299 | 20240910 | 143700 | 21875357500 | 2850 | 2850 | 2865 | 2850 | 1776 |
| 300 | 20240910 | 143600 | 21870290030 | 2850 | 2865 | 2865 | 2850 | 11308 |
| 301 | 20240910 | 143500 | 21838020830 | 2865 | 2870 | 2875 | 2865 | 272 |
| 302 | 20240910 | 143400 | 21837241030 | 2875 | 2870 | 2875 | 2865 | 434 |
| 303 | 20240910 | 143300 | 21835995510 | 2870 | 2875 | 2880 | 2870 | 5674 |
| 304 | 20240910 | 143200 | 21819684210 | 2875 | 2865 | 2880 | 2865 | 3548 |
| 305 | 20240910 | 143100 | 21809483960 | 2870 | 2850 | 2870 | 2845 | 7697 |
| 306 | 20240910 | 143000 | 21787484055 | 2855 | 2855 | 2855 | 2850 | 562 |
| 307 | 20240910 | 142900 | 21785882340 | 2855 | 2855 | 2860 | 2855 | 563 |
| 308 | 20240910 | 142800 | 21784272690 | 2860 | 2850 | 2860 | 2840 | 447 |
| 309 | 20240910 | 142700 | 21782997550 | 2855 | 2850 | 2855 | 2835 | 3259 |
| 310 | 20240910 | 142600 | 21773725450 | 2860 | 2855 | 2860 | 2850 | 851 |
| 311 | 20240910 | 142500 | 21771298035 | 2860 | 2855 | 2865 | 2850 | 1291 |
| 312 | 20240910 | 142400 | 21767609100 | 2865 | 2860 | 2865 | 2855 | 855 |
| 313 | 20240910 | 142300 | 21765163450 | 2860 | 2850 | 2860 | 2850 | 675 |
| 314 | 20240910 | 142200 | 21763233550 | 2850 | 2850 | 2860 | 2850 | 1265 |
| 315 | 20240910 | 142100 | 21759619355 | 2850 | 2845 | 2850 | 2845 | 65 |
| 316 | 20240910 | 142000 | 21759434205 | 2845 | 2840 | 2850 | 2840 | 3518 |
| 317 | 20240910 | 141900 | 21749421390 | 2840 | 2840 | 2840 | 2830 | 481 |
| 318 | 20240910 | 141800 | 21748059300 | 2840 | 2835 | 2840 | 2835 | 1022 |
| 319 | 20240910 | 141700 | 21745159825 | 2830 | 2840 | 2845 | 2830 | 2966 |
| 320 | 20240910 | 141600 | 21736749880 | 2840 | 2840 | 2840 | 2835 | 1067 |
| 321 | 20240910 | 141500 | 21733720610 | 2845 | 2830 | 2845 | 2830 | 1669 |
| 322 | 20240910 | 141400 | 21728993340 | 2825 | 2850 | 2850 | 2825 | 2883 |
| 323 | 20240910 | 141300 | 21720813545 | 2850 | 2835 | 2850 | 2830 | 6751 |
| 324 | 20240910 | 141200 | 21701680035 | 2830 | 2845 | 2845 | 2830 | 1107 |
| 325 | 20240910 | 141100 | 21698539420 | 2845 | 2840 | 2850 | 2835 | 3982 |
| 326 | 20240910 | 141000 | 21687229910 | 2845 | 2830 | 2855 | 2830 | 8432 |
| 327 | 20240910 | 140900 | 21663229765 | 2835 | 2820 | 2835 | 2815 | 7553 |
| 328 | 20240910 | 140800 | 21641912445 | 2820 | 2830 | 2835 | 2815 | 17805 |
| 329 | 20240910 | 140700 | 21591648670 | 2840 | 2840 | 2840 | 2830 | 10341 |
| 330 | 20240910 | 140600 | 21562367020 | 2835 | 2855 | 2855 | 2835 | 21174 |
| 331 | 20240910 | 140500 | 21502167730 | 2850 | 2855 | 2855 | 2850 | 7966 |
| 332 | 20240910 | 140400 | 21479462765 | 2855 | 2855 | 2855 | 2850 | 3900 |
| 333 | 20240910 | 140300 | 21468347225 | 2860 | 2850 | 2860 | 2850 | 672 |
| 334 | 20240910 | 140200 | 21466428475 | 2850 | 2855 | 2855 | 2850 | 1316 |
| 335 | 20240910 | 140100 | 21462677780 | 2855 | 2865 | 2865 | 2855 | 1846 |
| 336 | 20240910 | 140000 | 21457404975 | 2865 | 2855 | 2865 | 2855 | 1536 |
| 337 | 20240910 | 135900 | 21453013695 | 2855 | 2855 | 2855 | 2855 | 2500 |
| 338 | 20240910 | 135800 | 21445876195 | 2860 | 2865 | 2870 | 2860 | 1998 |
| 339 | 20240910 | 135700 | 21440158575 | 2870 | 2870 | 2870 | 2870 | 526 |
| 340 | 20240910 | 135600 | 21438648955 | 2870 | 2865 | 2870 | 2865 | 199 |
| 341 | 20240910 | 135500 | 21438077865 | 2870 | 2870 | 2870 | 2865 | 728 |
| 342 | 20240910 | 135400 | 21435988605 | 2870 | 2865 | 2870 | 2860 | 1647 |
| 343 | 20240910 | 135300 | 21431269630 | 2865 | 2865 | 2865 | 2860 | 558 |
| 344 | 20240910 | 135200 | 21429672365 | 2865 | 2865 | 2865 | 2855 | 103 |
| 345 | 20240910 | 135100 | 21429378105 | 2865 | 2865 | 2865 | 2855 | 68 |
| 346 | 20240910 | 135000 | 21429183855 | 2865 | 2860 | 2865 | 2855 | 191 |
| 347 | 20240910 | 134900 | 21428638330 | 2865 | 2860 | 2865 | 2855 | 28 |
| 348 | 20240910 | 134800 | 21428558180 | 2865 | 2865 | 2865 | 2855 | 610 |
| 349 | 20240910 | 134700 | 21426813015 | 2865 | 2860 | 2865 | 2860 | 700 |
| 350 | 20240910 | 134600 | 21424810950 | 2860 | 2855 | 2860 | 2850 | 5922 |
| 351 | 20240910 | 134500 | 21407923840 | 2850 | 2855 | 2855 | 2850 | 14437 |
| 352 | 20240910 | 134400 | 21366774585 | 2855 | 2850 | 2855 | 2850 | 1876 |
| 353 | 20240910 | 134300 | 21361423935 | 2850 | 2855 | 2855 | 2850 | 1265 |
| 354 | 20240910 | 134200 | 21357812750 | 2855 | 2855 | 2860 | 2850 | 6942 |
| 355 | 20240910 | 134100 | 21338003670 | 2855 | 2855 | 2860 | 2855 | 2071 |
| 356 | 20240910 | 134000 | 21332086805 | 2855 | 2855 | 2860 | 2855 | 2681 |
| 357 | 20240910 | 133900 | 21324432455 | 2855 | 2860 | 2860 | 2850 | 3256 |
| 358 | 20240910 | 133800 | 21315143315 | 2860 | 2865 | 2865 | 2850 | 2196 |
| 359 | 20240910 | 133700 | 21308876880 | 2855 | 2860 | 2860 | 2855 | 1173 |
| 360 | 20240910 | 133600 | 21305525060 | 2860 | 2850 | 2860 | 2850 | 2790 |
| 361 | 20240910 | 133500 | 21297569610 | 2855 | 2855 | 2855 | 2850 | 10441 |
| 362 | 20240910 | 133400 | 21267810280 | 2855 | 2865 | 2865 | 2855 | 9255 |
| 363 | 20240910 | 133300 | 21241384410 | 2855 | 2870 | 2870 | 2855 | 24 |
| 364 | 20240910 | 133200 | 21241315710 | 2870 | 2870 | 2870 | 2855 | 14624 |
| 365 | 20240910 | 133100 | 21199494045 | 2870 | 2870 | 2870 | 2865 | 1164 |
| 366 | 20240910 | 133000 | 21196156875 | 2870 | 2870 | 2870 | 2865 | 381 |
| 367 | 20240910 | 132900 | 21195065190 | 2870 | 2870 | 2870 | 2865 | 1218 |
| 368 | 20240910 | 132800 | 21191574200 | 2870 | 2865 | 2875 | 2865 | 18866 |
| 369 | 20240910 | 132700 | 21137427020 | 2865 | 2865 | 2870 | 2860 | 535 |
| 370 | 20240910 | 132600 | 21135895450 | 2865 | 2865 | 2870 | 2860 | 1516 |
| 371 | 20240910 | 132500 | 21131556145 | 2865 | 2870 | 2870 | 2865 | 5428 |
| 372 | 20240910 | 132400 | 21115987995 | 2870 | 2870 | 2875 | 2865 | 1498 |
| 373 | 20240910 | 132300 | 21111688530 | 2875 | 2860 | 2875 | 2860 | 1684 |
| 374 | 20240910 | 132200 | 21106860685 | 2865 | 2865 | 2865 | 2860 | 1093 |
| 375 | 20240910 | 132100 | 21103734550 | 2860 | 2860 | 2860 | 2855 | 12678 |
| 376 | 20240910 | 132000 | 21067489800 | 2860 | 2870 | 2870 | 2860 | 9666 |
| 377 | 20240910 | 131900 | 21039807230 | 2870 | 2865 | 2870 | 2865 | 3032 |
| 378 | 20240910 | 131800 | 21031119380 | 2865 | 2865 | 2870 | 2865 | 1270 |
| 379 | 20240910 | 131700 | 21027480825 | 2865 | 2870 | 2875 | 2865 | 1750 |
| 380 | 20240910 | 131600 | 21022462500 | 2875 | 2870 | 2875 | 2870 | 7666 |
| 381 | 20240910 | 131500 | 21000456130 | 2875 | 2875 | 2875 | 2870 | 4002 |
| 382 | 20240910 | 131400 | 20988969585 | 2875 | 2880 | 2880 | 2870 | 2340 |
| 383 | 20240910 | 131300 | 20982250105 | 2880 | 2880 | 2880 | 2870 | 3331 |
| 384 | 20240910 | 131200 | 20972675955 | 2875 | 2875 | 2880 | 2875 | 1833 |
| 385 | 20240910 | 131100 | 20967402665 | 2880 | 2880 | 2880 | 2875 | 1087 |
| 386 | 20240910 | 131000 | 20964276985 | 2870 | 2870 | 2880 | 2870 | 1270 |
| 387 | 20240910 | 130900 | 20960628815 | 2870 | 2880 | 2880 | 2870 | 4752 |
| 388 | 20240910 | 130800 | 20946976525 | 2875 | 2885 | 2890 | 2875 | 3124 |
| 389 | 20240910 | 130700 | 20937982475 | 2875 | 2875 | 2885 | 2875 | 2267 |
| 390 | 20240910 | 130600 | 20931459210 | 2880 | 2885 | 2885 | 2875 | 1700 |
| 391 | 20240910 | 130500 | 20926565240 | 2885 | 2880 | 2885 | 2880 | 518 |
| 392 | 20240910 | 130400 | 20925071630 | 2880 | 2885 | 2890 | 2875 | 8432 |
| 393 | 20240910 | 130300 | 20900787435 | 2885 | 2890 | 2890 | 2885 | 2956 |
| 394 | 20240910 | 130200 | 20892258095 | 2890 | 2885 | 2890 | 2880 | 7486 |
| 395 | 20240910 | 130100 | 20870685925 | 2890 | 2885 | 2890 | 2885 | 2637 |
| 396 | 20240910 | 130000 | 20863071580 | 2890 | 2890 | 2890 | 2880 | 958 |
| 397 | 20240910 | 125900 | 20860307670 | 2890 | 2885 | 2890 | 2880 | 1278 |
| 398 | 20240910 | 125800 | 20856620730 | 2885 | 2885 | 2890 | 2880 | 7147 |
| 399 | 20240910 | 125700 | 20836005170 | 2890 | 2885 | 2900 | 2885 | 514 |
| 400 | 20240910 | 125600 | 20834519705 | 2900 | 2890 | 2900 | 2885 | 2719 |
| 401 | 20240910 | 125500 | 20826661200 | 2890 | 2905 | 2905 | 2890 | 2373 |
| 402 | 20240910 | 125400 | 20819784835 | 2905 | 2910 | 2910 | 2900 | 3815 |
| 403 | 20240910 | 125300 | 20808702560 | 2915 | 2910 | 2915 | 2910 | 1003 |
| 404 | 20240910 | 125200 | 20805779570 | 2910 | 2910 | 2910 | 2905 | 323 |
| 405 | 20240910 | 125100 | 20804839660 | 2910 | 2915 | 2915 | 2900 | 205 |
| 406 | 20240910 | 125000 | 20804245060 | 2905 | 2915 | 2915 | 2900 | 5552 |
| 407 | 20240910 | 124900 | 20788098880 | 2915 | 2910 | 2915 | 2900 | 12658 |
| 408 | 20240910 | 124800 | 20751352895 | 2915 | 2920 | 2920 | 2910 | 1407 |
| 409 | 20240910 | 124700 | 20747251070 | 2920 | 2925 | 2925 | 2905 | 11058 |
| 410 | 20240910 | 124600 | 20715002200 | 2925 | 2925 | 2935 | 2920 | 19946 |
| 411 | 20240910 | 124500 | 20656623515 | 2920 | 2910 | 2935 | 2910 | 38538 |
| 412 | 20240910 | 124400 | 20543826365 | 2915 | 2905 | 2915 | 2905 | 7362 |
| 413 | 20240910 | 124300 | 20522424415 | 2910 | 2910 | 2910 | 2905 | 2976 |
| 414 | 20240910 | 124200 | 20513773610 | 2910 | 2910 | 2910 | 2905 | 147 |
| 415 | 20240910 | 124100 | 20513345970 | 2910 | 2910 | 2910 | 2905 | 1682 |
| 416 | 20240910 | 124000 | 20508458505 | 2910 | 2910 | 2910 | 2905 | 204 |
| 417 | 20240910 | 123900 | 20507865235 | 2910 | 2905 | 2910 | 2900 | 1168 |
| 418 | 20240910 | 123800 | 20504471785 | 2905 | 2910 | 2910 | 2905 | 2094 |
| 419 | 20240910 | 123700 | 20498387015 | 2905 | 2905 | 2905 | 2900 | 10393 |
| 420 | 20240910 | 123600 | 20468220360 | 2905 | 2905 | 2905 | 2900 | 77 |
| 421 | 20240910 | 123500 | 20467996695 | 2905 | 2905 | 2905 | 2900 | 2183 |
| 422 | 20240910 | 123400 | 20461655160 | 2905 | 2900 | 2905 | 2900 | 4941 |
| 423 | 20240910 | 123300 | 20447310680 | 2900 | 2900 | 2900 | 2890 | 679 |
| 424 | 20240910 | 123200 | 20445342170 | 2900 | 2900 | 2900 | 2890 | 2468 |
| 425 | 20240910 | 123100 | 20438196970 | 2900 | 2895 | 2900 | 2890 | 591 |
| 426 | 20240910 | 123000 | 20436488065 | 2895 | 2900 | 2900 | 2890 | 1766 |
| 427 | 20240910 | 122900 | 20431375695 | 2900 | 2900 | 2900 | 2895 | 2435 |
| 428 | 20240910 | 122800 | 20424314215 | 2900 | 2905 | 2905 | 2900 | 342 |
| 429 | 20240910 | 122700 | 20423321005 | 2905 | 2900 | 2905 | 2900 | 3623 |
| 430 | 20240910 | 122600 | 20412810155 | 2900 | 2895 | 2900 | 2895 | 1350 |
| 431 | 20240910 | 122500 | 20408899395 | 2885 | 2885 | 2895 | 2880 | 1478 |
| 432 | 20240910 | 122400 | 20404636295 | 2890 | 2885 | 2895 | 2885 | 153 |
| 433 | 20240910 | 122300 | 20404194280 | 2880 | 2890 | 2890 | 2880 | 1520 |
| 434 | 20240910 | 122200 | 20399810330 | 2890 | 2890 | 2895 | 2890 | 1187 |
| 435 | 20240910 | 122100 | 20396379730 | 2890 | 2880 | 2895 | 2875 | 1074 |
| 436 | 20240910 | 122000 | 20393278770 | 2880 | 2870 | 2900 | 2870 | 7072 |
| 437 | 20240910 | 121900 | 20372826945 | 2870 | 2875 | 2890 | 2870 | 2294 |
| 438 | 20240910 | 121800 | 20366237260 | 2880 | 2890 | 2895 | 2870 | 9935 |
| 439 | 20240910 | 121700 | 20337644715 | 2890 | 2895 | 2900 | 2890 | 2715 |
| 440 | 20240910 | 121600 | 20329781180 | 2900 | 2895 | 2900 | 2895 | 1933 |
| 441 | 20240910 | 121500 | 20324178455 | 2895 | 2895 | 2900 | 2895 | 1663 |
| 442 | 20240910 | 121400 | 20319356115 | 2895 | 2895 | 2895 | 2890 | 1412 |
| 443 | 20240910 | 121300 | 20315268425 | 2895 | 2905 | 2905 | 2890 | 4437 |
| 444 | 20240910 | 121200 | 20302408900 | 2905 | 2895 | 2905 | 2895 | 6657 |
| 445 | 20240910 | 121100 | 20283112040 | 2890 | 2880 | 2895 | 2880 | 2486 |
| 446 | 20240910 | 121000 | 20275943585 | 2880 | 2875 | 2880 | 2870 | 1336 |
| 447 | 20240910 | 120900 | 20272104345 | 2875 | 2870 | 2875 | 2870 | 4555 |
| 448 | 20240910 | 120800 | 20259022790 | 2870 | 2885 | 2890 | 2870 | 7758 |
| 449 | 20240910 | 120700 | 20236673330 | 2880 | 2890 | 2890 | 2880 | 2820 |
| 450 | 20240910 | 120600 | 20228549685 | 2890 | 2890 | 2890 | 2880 | 1521 |
| 451 | 20240910 | 120500 | 20224162990 | 2890 | 2880 | 2890 | 2880 | 793 |
| 452 | 20240910 | 120400 | 20221877105 | 2880 | 2880 | 2900 | 2870 | 4634 |
| 453 | 20240910 | 120300 | 20208539765 | 2895 | 2885 | 2900 | 2875 | 3938 |
| 454 | 20240910 | 120200 | 20197153430 | 2885 | 2890 | 2890 | 2885 | 360 |
| 455 | 20240910 | 120100 | 20196113555 | 2890 | 2880 | 2890 | 2875 | 5879 |
| 456 | 20240910 | 120000 | 20179186855 | 2880 | 2895 | 2895 | 2880 | 3405 |
| 457 | 20240910 | 115900 | 20169358590 | 2895 | 2890 | 2895 | 2885 | 552 |
| 458 | 20240910 | 115800 | 20167763390 | 2895 | 2895 | 2895 | 2890 | 1511 |
| 459 | 20240910 | 115700 | 20163389410 | 2895 | 2890 | 2895 | 2885 | 3934 |
| 460 | 20240910 | 115600 | 20152033235 | 2890 | 2890 | 2895 | 2890 | 1708 |
| 461 | 20240910 | 115500 | 20147097025 | 2890 | 2885 | 2890 | 2885 | 991 |
| 462 | 20240910 | 115400 | 20144233050 | 2885 | 2885 | 2895 | 2885 | 1966 |
| 463 | 20240910 | 115300 | 20138557235 | 2885 | 2895 | 2895 | 2885 | 1360 |
| 464 | 20240910 | 115200 | 20134626995 | 2895 | 2900 | 2900 | 2880 | 5838 |
| 465 | 20240910 | 115100 | 20117793035 | 2900 | 2895 | 2900 | 2895 | 912 |
| 466 | 20240910 | 115000 | 20115151945 | 2890 | 2900 | 2900 | 2880 | 2984 |
| 467 | 20240910 | 114900 | 20106550390 | 2900 | 2880 | 2900 | 2875 | 4318 |
| 468 | 20240910 | 114800 | 20094107800 | 2875 | 2885 | 2900 | 2875 | 13703 |
| 469 | 20240910 | 114700 | 20054590805 | 2890 | 2890 | 2905 | 2885 | 3158 |
| 470 | 20240910 | 114600 | 20045472870 | 2885 | 2885 | 2900 | 2885 | 5828 |
| 471 | 20240910 | 114500 | 20028622905 | 2910 | 2915 | 2915 | 2885 | 12150 |
| 472 | 20240910 | 114400 | 19993310840 | 2915 | 2895 | 2930 | 2890 | 40629 |
| 473 | 20240910 | 114300 | 19874831550 | 2895 | 2880 | 2895 | 2880 | 3875 |
| 474 | 20240910 | 114200 | 19863645720 | 2885 | 2880 | 2885 | 2880 | 4163 |
| 475 | 20240910 | 114100 | 19851655360 | 2885 | 2875 | 2900 | 2875 | 1637 |
| 476 | 20240910 | 114000 | 19846939920 | 2875 | 2890 | 2895 | 2875 | 7690 |
| 477 | 20240910 | 113900 | 19824747770 | 2890 | 2895 | 2905 | 2885 | 2869 |
| 478 | 20240910 | 113800 | 19816448860 | 2890 | 2880 | 2900 | 2875 | 10406 |
| 479 | 20240910 | 113700 | 19786370990 | 2880 | 2900 | 2900 | 2880 | 19981 |
| 480 | 20240910 | 113600 | 19728693945 | 2900 | 2895 | 2905 | 2895 | 6391 |
| 481 | 20240910 | 113500 | 19710154430 | 2895 | 2900 | 2905 | 2890 | 8322 |
| 482 | 20240910 | 113400 | 19686061965 | 2890 | 2895 | 2900 | 2890 | 3148 |
| 483 | 20240910 | 113300 | 19676952950 | 2895 | 2895 | 2900 | 2890 | 11602 |
| 484 | 20240910 | 113200 | 19643377135 | 2895 | 2895 | 2910 | 2890 | 11040 |
| 485 | 20240910 | 113100 | 19611355915 | 2885 | 2895 | 2900 | 2885 | 9509 |
| 486 | 20240910 | 113000 | 19583845175 | 2895 | 2870 | 2900 | 2870 | 9627 |
| 487 | 20240910 | 112900 | 19556058750 | 2870 | 2855 | 2890 | 2855 | 18450 |
| 488 | 20240910 | 112800 | 19503170465 | 2860 | 2865 | 2870 | 2855 | 29581 |
| 489 | 20240910 | 112700 | 19418585465 | 2865 | 2870 | 2875 | 2865 | 33913 |
| 490 | 20240910 | 112600 | 19321380750 | 2870 | 2870 | 2885 | 2855 | 25037 |
| 491 | 20240910 | 112500 | 19249715875 | 2865 | 2880 | 2900 | 2865 | 37242 |
| 492 | 20240910 | 112400 | 19142146165 | 2875 | 2895 | 2895 | 2855 | 77026 |
| 493 | 20240910 | 112300 | 18920993400 | 2895 | 2885 | 2895 | 2870 | 31357 |
| 494 | 20240910 | 112200 | 18830624515 | 2885 | 2870 | 2890 | 2870 | 51456 |
| 495 | 20240910 | 112100 | 18682553225 | 2870 | 2865 | 2875 | 2850 | 32109 |
| 496 | 20240910 | 112000 | 18590740365 | 2870 | 2875 | 2885 | 2845 | 112193 |
| 497 | 20240910 | 111900 | 18269293305 | 2875 | 2940 | 2945 | 2870 | 166078 |
| 498 | 20240910 | 111800 | 17788121120 | 2940 | 2980 | 2980 | 2930 | 119507 |
| 499 | 20240910 | 111700 | 17435837400 | 2975 | 2985 | 2990 | 2950 | 109842 |
| 500 | 20240910 | 111600 | 17109715050 | 2980 | 3080 | 3090 | 2960 | 245831 |
| 501 | 20240910 | 111500 | 16369967685 | 3075 | 3130 | 3170 | 3065 | 267840 |
| 502 | 20240910 | 111400 | 15531019805 | 3130 | 3100 | 3130 | 3095 | 95260 |
| 503 | 20240910 | 111300 | 15234527340 | 3105 | 3125 | 3165 | 3095 | 323510 |
| 504 | 20240910 | 111200 | 14219536295 | 3125 | 3095 | 3125 | 3095 | 115423 |
| 505 | 20240910 | 111100 | 13860073315 | 3100 | 3100 | 3115 | 3085 | 126036 |
| 506 | 20240910 | 111000 | 13468947160 | 3095 | 3090 | 3110 | 3080 | 95212 |
| 507 | 20240910 | 110900 | 13174361810 | 3085 | 3065 | 3095 | 3055 | 106093 |
| 508 | 20240910 | 110800 | 12847795860 | 3055 | 3090 | 3090 | 3030 | 165425 |
| 509 | 20240910 | 110700 | 12343171405 | 3090 | 3090 | 3130 | 3070 | 246465 |
| 510 | 20240910 | 110600 | 11578116570 | 3090 | 3075 | 3095 | 3075 | 100273 |
| 511 | 20240910 | 110500 | 11268408525 | 3075 | 3060 | 3090 | 3050 | 111824 |
| 512 | 20240910 | 110400 | 10924720910 | 3060 | 3060 | 3105 | 3040 | 211872 |
| 513 | 20240910 | 110300 | 10273890825 | 3065 | 3095 | 3125 | 3050 | 336664 |
| 514 | 20240910 | 110200 | 9234205440 | 3095 | 3075 | 3100 | 3060 | 189668 |
| 515 | 20240910 | 110100 | 8649475135 | 3040 | 3040 | 3040 | 3040 | 0 |
| 516 | 20240910 | 110000 | 8649475135 | 3040 | 2975 | 3040 | 2945 | 189017 |
| 517 | 20240910 | 105900 | 8079579390 | 2975 | 2950 | 2975 | 2945 | 13854 |
| 518 | 20240910 | 105800 | 8038494655 | 2950 | 2965 | 2975 | 2945 | 21271 |
| 519 | 20240910 | 105700 | 7975506300 | 2965 | 2920 | 2965 | 2905 | 24852 |
| 520 | 20240910 | 105600 | 7902451045 | 2920 | 2920 | 2920 | 2910 | 2783 |
| 521 | 20240910 | 105500 | 7894350980 | 2920 | 2930 | 2935 | 2910 | 3198 |
| 522 | 20240910 | 105400 | 7885013905 | 2930 | 2935 | 2935 | 2920 | 1535 |
| 523 | 20240910 | 105300 | 7880529635 | 2920 | 2920 | 2935 | 2920 | 3504 |
| 524 | 20240910 | 105200 | 7870257185 | 2905 | 2910 | 2915 | 2905 | 2924 |
| 525 | 20240910 | 105100 | 7861753565 | 2925 | 2920 | 2925 | 2910 | 4613 |
| 526 | 20240910 | 105000 | 7848319395 | 2925 | 2930 | 2930 | 2920 | 345 |
| 527 | 20240910 | 104900 | 7847310075 | 2935 | 2935 | 2935 | 2930 | 117 |
| 528 | 20240910 | 104800 | 7846966690 | 2935 | 2935 | 2935 | 2925 | 490 |
| 529 | 20240910 | 104700 | 7845530930 | 2935 | 2915 | 2935 | 2910 | 3844 |
| 530 | 20240910 | 104600 | 7834320350 | 2915 | 2920 | 2920 | 2915 | 4959 |
| 531 | 20240910 | 104500 | 7819857485 | 2920 | 2925 | 2925 | 2920 | 1858 |
| 532 | 20240910 | 104400 | 7814428235 | 2925 | 2920 | 2925 | 2915 | 4488 |
| 533 | 20240910 | 104300 | 7801338880 | 2920 | 2920 | 2925 | 2920 | 6172 |
| 534 | 20240910 | 104200 | 7783301360 | 2925 | 2940 | 2940 | 2920 | 7278 |
| 535 | 20240910 | 104100 | 7761990005 | 2940 | 2960 | 2960 | 2940 | 4030 |
| 536 | 20240910 | 104000 | 7750104155 | 2960 | 2935 | 2960 | 2935 | 7218 |
| 537 | 20240910 | 103900 | 7728803800 | 2935 | 2935 | 2935 | 2935 | 1420 |
| 538 | 20240910 | 103800 | 7724636100 | 2940 | 2940 | 2940 | 2930 | 9043 |
| 539 | 20240910 | 103700 | 7698072265 | 2940 | 2950 | 2950 | 2935 | 4810 |
| 540 | 20240910 | 103600 | 7683933040 | 2950 | 2910 | 2960 | 2910 | 18818 |
| 541 | 20240910 | 103500 | 7628597550 | 2915 | 2910 | 2915 | 2910 | 2536 |
| 542 | 20240910 | 103400 | 7621209070 | 2910 | 2900 | 2935 | 2900 | 3796 |
| 543 | 20240910 | 103300 | 7610167795 | 2900 | 2925 | 2925 | 2900 | 15572 |
| 544 | 20240910 | 103200 | 7564834445 | 2915 | 2920 | 2945 | 2915 | 4389 |
| 545 | 20240910 | 103100 | 7551994425 | 2945 | 2955 | 2955 | 2915 | 27275 |
| 546 | 20240910 | 103000 | 7471874340 | 2955 | 2965 | 2965 | 2955 | 4795 |
| 547 | 20240910 | 102900 | 7457678020 | 2960 | 2960 | 2970 | 2960 | 8502 |
| 548 | 20240910 | 102800 | 7432481325 | 2955 | 2950 | 2965 | 2945 | 10501 |
| 549 | 20240910 | 102700 | 7401417920 | 2955 | 2960 | 2960 | 2940 | 7215 |
| 550 | 20240910 | 102600 | 7380128650 | 2960 | 2965 | 2970 | 2950 | 8610 |
| 551 | 20240910 | 102500 | 7354623490 | 2970 | 2935 | 2980 | 2930 | 30153 |
| 552 | 20240910 | 102400 | 7265249030 | 2930 | 2940 | 2945 | 2925 | 10892 |
| 553 | 20240910 | 102300 | 7233268885 | 2940 | 2955 | 2960 | 2935 | 13087 |
| 554 | 20240910 | 102200 | 7194739580 | 2955 | 2925 | 2970 | 2925 | 41656 |
| 555 | 20240910 | 102100 | 7071643065 | 2925 | 2920 | 2935 | 2910 | 9820 |
| 556 | 20240910 | 102000 | 7042905390 | 2910 | 2940 | 2945 | 2910 | 8031 |
| 557 | 20240910 | 101900 | 7019410055 | 2945 | 2930 | 2945 | 2920 | 26888 |
| 558 | 20240910 | 101800 | 6940458765 | 2930 | 2895 | 2930 | 2895 | 13663 |
| 559 | 20240910 | 101700 | 6900589760 | 2890 | 2885 | 2905 | 2885 | 1401 |
| 560 | 20240910 | 101600 | 6896535470 | 2885 | 2915 | 2915 | 2885 | 7683 |
| 561 | 20240910 | 101500 | 6874305535 | 2915 | 2905 | 2915 | 2905 | 12772 |
| 562 | 20240910 | 101400 | 6837161440 | 2905 | 2890 | 2905 | 2885 | 4418 |
| 563 | 20240910 | 101300 | 6824374800 | 2885 | 2875 | 2895 | 2875 | 4187 |
| 564 | 20240910 | 101200 | 6812291805 | 2875 | 2885 | 2885 | 2875 | 1231 |
| 565 | 20240910 | 101100 | 6808746530 | 2880 | 2885 | 2890 | 2875 | 4049 |
| 566 | 20240910 | 101000 | 6797080640 | 2890 | 2880 | 2890 | 2880 | 733 |
| 567 | 20240910 | 100900 | 6794968055 | 2880 | 2875 | 2880 | 2870 | 1880 |
| 568 | 20240910 | 100800 | 6789560175 | 2865 | 2890 | 2900 | 2865 | 15665 |
| 569 | 20240910 | 100700 | 6744493510 | 2890 | 2890 | 2900 | 2890 | 16503 |
| 570 | 20240910 | 100600 | 6696642225 | 2890 | 2895 | 2895 | 2885 | 2075 |
| 571 | 20240910 | 100500 | 6690643080 | 2895 | 2900 | 2900 | 2880 | 3317 |
| 572 | 20240910 | 100400 | 6681056610 | 2900 | 2905 | 2905 | 2895 | 3556 |
| 573 | 20240910 | 100300 | 6670742320 | 2905 | 2865 | 2905 | 2860 | 37757 |
| 574 | 20240910 | 100200 | 6562119195 | 2865 | 2875 | 2875 | 2860 | 8629 |
| 575 | 20240910 | 100100 | 6537362655 | 2880 | 2880 | 2880 | 2875 | 3818 |
| 576 | 20240910 | 100000 | 6526379825 | 2880 | 2865 | 2880 | 2865 | 4172 |
| 577 | 20240910 | 095900 | 6514396930 | 2865 | 2865 | 2870 | 2865 | 6329 |
| 578 | 20240910 | 095800 | 6496257720 | 2865 | 2875 | 2875 | 2865 | 11607 |
| 579 | 20240910 | 095700 | 6462970010 | 2875 | 2890 | 2890 | 2875 | 7092 |
| 580 | 20240910 | 095600 | 6442556085 | 2885 | 2905 | 2905 | 2880 | 15279 |
| 581 | 20240910 | 095500 | 6398338180 | 2910 | 2910 | 2915 | 2905 | 1427 |
| 582 | 20240910 | 095400 | 6394185060 | 2905 | 2920 | 2925 | 2905 | 7705 |
| 583 | 20240910 | 095300 | 6371715935 | 2915 | 2925 | 2930 | 2915 | 13721 |
| 584 | 20240910 | 095200 | 6331594010 | 2925 | 2915 | 2925 | 2905 | 10891 |
| 585 | 20240910 | 095100 | 6299849780 | 2915 | 2905 | 2915 | 2895 | 14143 |
| 586 | 20240910 | 095000 | 6258789970 | 2905 | 2880 | 2905 | 2880 | 38936 |
| 587 | 20240910 | 094900 | 6146110560 | 2880 | 2885 | 2900 | 2880 | 9288 |
| 588 | 20240910 | 094800 | 6119293990 | 2885 | 2890 | 2890 | 2875 | 7729 |
| 589 | 20240910 | 094700 | 6097003955 | 2890 | 2895 | 2905 | 2885 | 17365 |
| 590 | 20240910 | 094600 | 6046781005 | 2895 | 2915 | 2915 | 2895 | 8502 |
| 591 | 20240910 | 094500 | 6022120900 | 2915 | 2920 | 2920 | 2895 | 12215 |
| 592 | 20240910 | 094400 | 5986655280 | 2920 | 2890 | 2930 | 2885 | 21400 |
| 593 | 20240910 | 094300 | 5924387585 | 2895 | 2880 | 2905 | 2880 | 24367 |
| 594 | 20240910 | 094200 | 5853826635 | 2880 | 2870 | 2880 | 2870 | 7115 |
| 595 | 20240910 | 094100 | 5833362570 | 2875 | 2865 | 2875 | 2860 | 10024 |
| 596 | 20240910 | 094000 | 5804636290 | 2870 | 2840 | 2875 | 2835 | 19119 |
| 597 | 20240910 | 093900 | 5750015005 | 2840 | 2850 | 2850 | 2825 | 32352 |
| 598 | 20240910 | 093800 | 5658389555 | 2845 | 2900 | 2900 | 2830 | 64400 |
| 599 | 20240910 | 093700 | 5474186695 | 2900 | 2895 | 2920 | 2885 | 48682 |
| 600 | 20240910 | 093600 | 5332919725 | 2895 | 2865 | 2895 | 2860 | 17915 |
| 601 | 20240910 | 093500 | 5281429885 | 2865 | 2875 | 2890 | 2850 | 48459 |
| 602 | 20240910 | 093400 | 5142798390 | 2875 | 2880 | 2905 | 2865 | 43836 |
| 603 | 20240910 | 093300 | 5016630480 | 2875 | 2910 | 2915 | 2870 | 76704 |
| 604 | 20240910 | 093200 | 4795030365 | 2910 | 2925 | 2930 | 2910 | 27963 |
| 605 | 20240910 | 093100 | 4713466780 | 2925 | 2950 | 2955 | 2915 | 22690 |
| 606 | 20240910 | 093000 | 4646881905 | 2955 | 2925 | 2960 | 2925 | 20517 |
| 607 | 20240910 | 092900 | 4586454730 | 2925 | 2950 | 2950 | 2915 | 64394 |
| 608 | 20240910 | 092800 | 4397802925 | 2955 | 2980 | 2990 | 2950 | 41612 |
| 609 | 20240910 | 092700 | 4274556965 | 2985 | 2985 | 2985 | 2950 | 45913 |
| 610 | 20240910 | 092600 | 4138483095 | 2985 | 3000 | 3005 | 2985 | 44155 |
| 611 | 20240910 | 092500 | 4006201780 | 2995 | 3015 | 3015 | 2990 | 82303 |
| 612 | 20240910 | 092400 | 3758957730 | 3015 | 2980 | 3020 | 2960 | 125098 |
| 613 | 20240910 | 092300 | 3383637320 | 2980 | 2965 | 2980 | 2945 | 61913 |
| 614 | 20240910 | 092200 | 3200735750 | 2960 | 2970 | 2975 | 2945 | 109245 |
| 615 | 20240910 | 092100 | 2877280960 | 2975 | 3000 | 3010 | 2955 | 177389 |
| 616 | 20240910 | 092000 | 2348588460 | 3005 | 2900 | 3005 | 2900 | 310394 |
| 617 | 20240910 | 091900 | 1429226560 | 2905 | 2870 | 2915 | 2865 | 134702 |
| 618 | 20240910 | 091800 | 1039661090 | 2875 | 2830 | 2910 | 2820 | 106649 |
| 619 | 20240910 | 091700 | 734000790 | 2830 | 2785 | 2840 | 2780 | 29030 |
| 620 | 20240910 | 091600 | 652260615 | 2795 | 2800 | 2815 | 2780 | 8294 |
| 621 | 20240910 | 091500 | 629035175 | 2795 | 2750 | 2795 | 2735 | 12416 |
| 622 | 20240910 | 091400 | 594698215 | 2755 | 2760 | 2760 | 2755 | 1075 |
| 623 | 20240910 | 091300 | 591735250 | 2755 | 2740 | 2775 | 2740 | 5594 |
| 624 | 20240910 | 091200 | 576265335 | 2740 | 2750 | 2750 | 2740 | 1389 |
| 625 | 20240910 | 091100 | 572456450 | 2750 | 2770 | 2770 | 2740 | 4912 |
| 626 | 20240910 | 091000 | 558938095 | 2775 | 2735 | 2775 | 2730 | 11865 |
| 627 | 20240910 | 090900 | 526271775 | 2725 | 2785 | 2785 | 2715 | 43810 |
| 628 | 20240910 | 090800 | 406359895 | 2785 | 2775 | 2785 | 2750 | 24747 |
| 629 | 20240910 | 090700 | 337926880 | 2775 | 2835 | 2845 | 2770 | 18255 |
| 630 | 20240910 | 090600 | 286747825 | 2845 | 2800 | 2850 | 2795 | 37670 |
| 631 | 20240910 | 090500 | 180288440 | 2775 | 2765 | 2810 | 2765 | 9332 |
| 632 | 20240910 | 090400 | 154237200 | 2765 | 2755 | 2775 | 2755 | 1756 |
| 633 | 20240910 | 090300 | 149376245 | 2755 | 2760 | 2770 | 2750 | 8763 |
| 634 | 20240910 | 090200 | 125208905 | 2760 | 2785 | 2785 | 2760 | 15375 |
| 635 | 20240910 | 090100 | 82686535 | 2785 | 2785 | 2795 | 2780 | 2794 |
| 636 | 20240910 | 090000 | 74898865 | 2780 | 2765 | 2810 | 2765 | 25941 |