34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 192700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 9643 |
| 3 | 20231121 | 192600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20231121 | 192500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20231121 | 192400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20231121 | 192300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20231121 | 192200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20231121 | 192100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20231121 | 192000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20231121 | 191900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20231121 | 191800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20231121 | 191700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20231121 | 191600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20231121 | 191500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20231121 | 191400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20231121 | 191300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20231121 | 191200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20231121 | 191100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20231121 | 191000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20231121 | 190900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20231121 | 190800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20231121 | 190700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20231121 | 190600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20231121 | 190500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20231121 | 190400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20231121 | 190300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20231121 | 190200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20231121 | 190100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20231121 | 190000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20231121 | 185900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20231121 | 185800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20231121 | 185700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 9643 |
| 33 | 20231121 | 185600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20231121 | 185500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20231121 | 185400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20231121 | 185300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20231121 | 185200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20231121 | 185100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20231121 | 185000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20231121 | 184900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20231121 | 184800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20231121 | 184700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20231121 | 184600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20231121 | 184500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20231121 | 184400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20231121 | 184300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20231121 | 184200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20231121 | 184100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20231121 | 184000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20231121 | 183900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20231121 | 183800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20231121 | 183700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20231121 | 183600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20231121 | 183500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20231121 | 183400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20231121 | 183300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20231121 | 183200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20231121 | 183100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20231121 | 183000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20231121 | 182900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20231121 | 182800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20231121 | 182700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 9643 |
| 63 | 20231121 | 182600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20231121 | 182500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20231121 | 182400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20231121 | 182300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20231121 | 182200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20231121 | 182100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20231121 | 182000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20231121 | 181900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20231121 | 181800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20231121 | 181700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20231121 | 181600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20231121 | 181500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20231121 | 181400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20231121 | 181300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20231121 | 181200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20231121 | 181100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20231121 | 181000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20231121 | 180900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20231121 | 180800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20231121 | 180700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20231121 | 180600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20231121 | 180500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20231121 | 180400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20231121 | 180300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20231121 | 180200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20231121 | 180100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20231121 | 180000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20231121 | 175900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20231121 | 175800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20231121 | 175700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 9643 |
| 93 | 20231121 | 175600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20231121 | 175500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20231121 | 175400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20231121 | 175300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20231121 | 175200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20231121 | 175100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20231121 | 175000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20231121 | 174900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20231121 | 174800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20231121 | 174700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20231121 | 174600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20231121 | 174500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20231121 | 174400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20231121 | 174300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20231121 | 174200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20231121 | 174100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20231121 | 174000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20231121 | 173900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20231121 | 173800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20231121 | 173700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20231121 | 173600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20231121 | 173500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20231121 | 173400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20231121 | 173300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20231121 | 173200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20231121 | 173100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20231121 | 173000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20231121 | 172900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20231121 | 172800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20231121 | 172700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 9643 |
| 123 | 20231121 | 172600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20231121 | 172500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20231121 | 172400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20231121 | 172300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20231121 | 172200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20231121 | 172100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20231121 | 172000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20231121 | 171900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20231121 | 171800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20231121 | 171700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20231121 | 171600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20231121 | 171500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20231121 | 171400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20231121 | 171300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20231121 | 171200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20231121 | 171100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20231121 | 171000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20231121 | 170900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20231121 | 170800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20231121 | 170700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20231121 | 170600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20231121 | 170500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20231121 | 170400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20231121 | 170300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20231121 | 170200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20231121 | 170100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20231121 | 170000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20231121 | 165900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20231121 | 165800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20231121 | 165700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 9643 |
| 153 | 20231121 | 165600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20231121 | 165500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20231121 | 165400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20231121 | 165300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20231121 | 165200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20231121 | 165100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20231121 | 165000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20231121 | 164900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20231121 | 164800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20231121 | 164700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20231121 | 164600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20231121 | 164500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20231121 | 164400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20231121 | 164300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20231121 | 164200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20231121 | 164100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20231121 | 164000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20231121 | 163900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20231121 | 163800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20231121 | 163700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20231121 | 163600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20231121 | 163500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20231121 | 163400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20231121 | 163300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20231121 | 163200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20231121 | 163100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20231121 | 163000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20231121 | 162900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20231121 | 162800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20231121 | 162700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 9643 |
| 183 | 20231121 | 162600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20231121 | 162500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20231121 | 162400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20231121 | 162300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20231121 | 162200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20231121 | 162100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20231121 | 162000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20231121 | 161900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20231121 | 161800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20231121 | 161700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20231121 | 161600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20231121 | 161500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20231121 | 161400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20231121 | 161300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20231121 | 161200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20231121 | 161100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20231121 | 161000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20231121 | 160900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20231121 | 160800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20231121 | 160700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20231121 | 160600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20231121 | 160500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20231121 | 160400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20231121 | 160300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20231121 | 160200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20231121 | 160100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20231121 | 160000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20231121 | 155900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20231121 | 155800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20231121 | 155700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 9643 |
| 213 | 20231121 | 155600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20231121 | 155500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20231121 | 155400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20231121 | 155300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20231121 | 155200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20231121 | 155100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20231121 | 155000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20231121 | 154900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20231121 | 154800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20231121 | 154700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20231121 | 154600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20231121 | 154500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20231121 | 154400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20231121 | 154300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20231121 | 154200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20231121 | 154100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20231121 | 154000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20231121 | 153900 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20231121 | 153800 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20231121 | 153700 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20231121 | 153600 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20231121 | 153500 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20231121 | 153400 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20231121 | 153300 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20231121 | 153200 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20231121 | 153100 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20231121 | 153000 | 8452752950 | 11190 | 11190 | 11190 | 11190 | 9643 |
| 240 | 20231121 | 152900 | 8344847780 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20231121 | 152800 | 8344847780 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20231121 | 152700 | 8344847780 | 11200 | 11200 | 11200 | 11200 | 0 |
| 243 | 20231121 | 152600 | 8344847780 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20231121 | 152500 | 8344847780 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20231121 | 152400 | 8344847780 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20231121 | 152300 | 8344847780 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20231121 | 152200 | 8344847780 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20231121 | 152100 | 8344847780 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20231121 | 152000 | 8344847780 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20231121 | 151900 | 8344847780 | 11200 | 11190 | 11200 | 11180 | 1296 |
| 251 | 20231121 | 151800 | 8330344090 | 11190 | 11190 | 11190 | 11180 | 2049 |
| 252 | 20231121 | 151700 | 8307421720 | 11180 | 11190 | 11190 | 11180 | 665 |
| 253 | 20231121 | 151600 | 8299984470 | 11190 | 11190 | 11190 | 11180 | 917 |
| 254 | 20231121 | 151500 | 8289727220 | 11190 | 11180 | 11190 | 11180 | 1968 |
| 255 | 20231121 | 151400 | 8267718540 | 11190 | 11190 | 11190 | 11180 | 1499 |
| 256 | 20231121 | 151300 | 8250947270 | 11190 | 11190 | 11190 | 11180 | 1542 |
| 257 | 20231121 | 151200 | 8233702300 | 11180 | 11200 | 11200 | 11180 | 4145 |
| 258 | 20231121 | 151100 | 8187322900 | 11200 | 11190 | 11200 | 11190 | 1511 |
| 259 | 20231121 | 151000 | 8170412500 | 11200 | 11190 | 11200 | 11190 | 612 |
| 260 | 20231121 | 150900 | 8163560360 | 11200 | 11190 | 11200 | 11190 | 27 |
| 261 | 20231121 | 150800 | 8163258080 | 11200 | 11200 | 11200 | 11200 | 318 |
| 262 | 20231121 | 150700 | 8159696480 | 11200 | 11190 | 11200 | 11190 | 1262 |
| 263 | 20231121 | 150600 | 8145564120 | 11190 | 11180 | 11200 | 11180 | 1211 |
| 264 | 20231121 | 150500 | 8132021280 | 11180 | 11200 | 11200 | 11180 | 605 |
| 265 | 20231121 | 150400 | 8125252520 | 11180 | 11190 | 11200 | 11180 | 849 |
| 266 | 20231121 | 150300 | 8115754710 | 11190 | 11190 | 11200 | 11180 | 1376 |
| 267 | 20231121 | 150200 | 8100350970 | 11190 | 11190 | 11190 | 11180 | 1144 |
| 268 | 20231121 | 150100 | 8087554760 | 11190 | 11190 | 11190 | 11180 | 419 |
| 269 | 20231121 | 150000 | 8082866450 | 11190 | 11180 | 11190 | 11180 | 251 |
| 270 | 20231121 | 145900 | 8080058640 | 11190 | 11180 | 11190 | 11180 | 2107 |
| 271 | 20231121 | 145800 | 8056502310 | 11180 | 11180 | 11180 | 11180 | 1871 |
| 272 | 20231121 | 145700 | 8035584530 | 11180 | 11190 | 11190 | 11180 | 1357 |
| 273 | 20231121 | 145600 | 8020410610 | 11180 | 11190 | 11190 | 11180 | 101 |
| 274 | 20231121 | 145500 | 8019280820 | 11190 | 11190 | 11190 | 11180 | 861 |
| 275 | 20231121 | 145400 | 8009650440 | 11200 | 11190 | 11200 | 11190 | 489 |
| 276 | 20231121 | 145300 | 8004176920 | 11190 | 11190 | 11190 | 11180 | 1673 |
| 277 | 20231121 | 145200 | 7985463050 | 11180 | 11190 | 11190 | 11180 | 770 |
| 278 | 20231121 | 145100 | 7976853300 | 11190 | 11180 | 11190 | 11180 | 338 |
| 279 | 20231121 | 145000 | 7973071180 | 11190 | 11190 | 11190 | 11180 | 1242 |
| 280 | 20231121 | 144900 | 7959175540 | 11180 | 11190 | 11190 | 11180 | 107 |
| 281 | 20231121 | 144800 | 7957978330 | 11190 | 11190 | 11190 | 11190 | 102 |
| 282 | 20231121 | 144700 | 7956836950 | 11180 | 11190 | 11190 | 11180 | 1584 |
| 283 | 20231121 | 144600 | 7939121780 | 11190 | 11190 | 11190 | 11180 | 1455 |
| 284 | 20231121 | 144500 | 7922841130 | 11190 | 11190 | 11190 | 11190 | 1162 |
| 285 | 20231121 | 144400 | 7909838350 | 11180 | 11180 | 11190 | 11180 | 149 |
| 286 | 20231121 | 144300 | 7908172470 | 11190 | 11190 | 11190 | 11180 | 174 |
| 287 | 20231121 | 144200 | 7906226210 | 11180 | 11190 | 11190 | 11180 | 2368 |
| 288 | 20231121 | 144100 | 7879728380 | 11200 | 11200 | 11200 | 11200 | 162 |
| 289 | 20231121 | 144000 | 7877913980 | 11190 | 11200 | 11200 | 11190 | 3682 |
| 290 | 20231121 | 143900 | 7836706700 | 11190 | 11200 | 11200 | 11190 | 545 |
| 291 | 20231121 | 143800 | 7830603070 | 11200 | 11190 | 11200 | 11190 | 3140 |
| 292 | 20231121 | 143700 | 7795453810 | 11190 | 11200 | 11200 | 11190 | 98 |
| 293 | 20231121 | 143600 | 7794356460 | 11200 | 11190 | 11200 | 11190 | 171 |
| 294 | 20231121 | 143500 | 7792441400 | 11190 | 11200 | 11200 | 11190 | 497 |
| 295 | 20231121 | 143400 | 7786876790 | 11190 | 11200 | 11200 | 11190 | 87 |
| 296 | 20231121 | 143300 | 7785902810 | 11200 | 11200 | 11210 | 11200 | 183 |
| 297 | 20231121 | 143200 | 7783853180 | 11190 | 11200 | 11210 | 11190 | 457 |
| 298 | 20231121 | 143100 | 7778734830 | 11200 | 11190 | 11200 | 11190 | 222 |
| 299 | 20231121 | 143000 | 7776250630 | 11190 | 11210 | 11210 | 11190 | 2523 |
| 300 | 20231121 | 142900 | 7747999830 | 11210 | 11200 | 11210 | 11200 | 248 |
| 301 | 20231121 | 142800 | 7745222160 | 11200 | 11200 | 11210 | 11200 | 803 |
| 302 | 20231121 | 142700 | 7736228530 | 11210 | 11210 | 11210 | 11200 | 493 |
| 303 | 20231121 | 142600 | 7730706510 | 11210 | 11200 | 11210 | 11190 | 1926 |
| 304 | 20231121 | 142500 | 7709136550 | 11200 | 11200 | 11200 | 11190 | 130 |
| 305 | 20231121 | 142400 | 7707681800 | 11190 | 11190 | 11200 | 11190 | 417 |
| 306 | 20231121 | 142300 | 7703014890 | 11190 | 11190 | 11200 | 11190 | 884 |
| 307 | 20231121 | 142200 | 7693121320 | 11190 | 11190 | 11200 | 11190 | 418 |
| 308 | 20231121 | 142100 | 7688442430 | 11200 | 11190 | 11200 | 11190 | 982 |
| 309 | 20231121 | 142000 | 7677452850 | 11190 | 11190 | 11200 | 11190 | 616 |
| 310 | 20231121 | 141900 | 7670558810 | 11200 | 11200 | 11200 | 11200 | 104 |
| 311 | 20231121 | 141800 | 7669394010 | 11190 | 11190 | 11200 | 11180 | 2698 |
| 312 | 20231121 | 141700 | 7639209070 | 11190 | 11190 | 11190 | 11190 | 361 |
| 313 | 20231121 | 141600 | 7635169480 | 11190 | 11190 | 11190 | 11180 | 302 |
| 314 | 20231121 | 141500 | 7631791250 | 11190 | 11180 | 11190 | 11170 | 526 |
| 315 | 20231121 | 141400 | 7625910960 | 11180 | 11180 | 11180 | 11170 | 1151 |
| 316 | 20231121 | 141300 | 7613044600 | 11180 | 11180 | 11190 | 11180 | 3131 |
| 317 | 20231121 | 141200 | 7578040010 | 11170 | 11180 | 11180 | 11170 | 1580 |
| 318 | 20231121 | 141100 | 7560390260 | 11170 | 11180 | 11180 | 11170 | 1461 |
| 319 | 20231121 | 141000 | 7544057560 | 11170 | 11190 | 11190 | 11170 | 5239 |
| 320 | 20231121 | 140900 | 7485496620 | 11190 | 11190 | 11190 | 11180 | 1114 |
| 321 | 20231121 | 140800 | 7473040480 | 11190 | 11180 | 11190 | 11180 | 941 |
| 322 | 20231121 | 140700 | 7462516210 | 11190 | 11190 | 11190 | 11180 | 483 |
| 323 | 20231121 | 140600 | 7457112680 | 11190 | 11190 | 11200 | 11180 | 1793 |
| 324 | 20231121 | 140500 | 7437058420 | 11190 | 11190 | 11190 | 11180 | 808 |
| 325 | 20231121 | 140400 | 7428023170 | 11190 | 11200 | 11200 | 11190 | 19934 |
| 326 | 20231121 | 140300 | 7204816490 | 11210 | 11210 | 11210 | 11200 | 1246 |
| 327 | 20231121 | 140200 | 7190858830 | 11210 | 11200 | 11210 | 11200 | 1298 |
| 328 | 20231121 | 140100 | 7176318790 | 11210 | 11210 | 11220 | 11200 | 2186 |
| 329 | 20231121 | 140000 | 7151829660 | 11220 | 11220 | 11220 | 11210 | 60 |
| 330 | 20231121 | 135900 | 7151156960 | 11210 | 11200 | 11210 | 11200 | 2508 |
| 331 | 20231121 | 135800 | 7123061360 | 11210 | 11210 | 11210 | 11210 | 229 |
| 332 | 20231121 | 135700 | 7120494270 | 11210 | 11210 | 11210 | 11200 | 232 |
| 333 | 20231121 | 135600 | 7117894250 | 11210 | 11210 | 11210 | 11200 | 438 |
| 334 | 20231121 | 135500 | 7112985180 | 11210 | 11210 | 11210 | 11210 | 165 |
| 335 | 20231121 | 135400 | 7111135530 | 11210 | 11210 | 11210 | 11200 | 493 |
| 336 | 20231121 | 135300 | 7105609410 | 11210 | 11210 | 11210 | 11200 | 346 |
| 337 | 20231121 | 135200 | 7101730870 | 11210 | 11210 | 11210 | 11200 | 211 |
| 338 | 20231121 | 135100 | 7099365770 | 11210 | 11210 | 11210 | 11200 | 1686 |
| 339 | 20231121 | 135000 | 7080478280 | 11210 | 11210 | 11210 | 11200 | 272 |
| 340 | 20231121 | 134900 | 7077429260 | 11210 | 11200 | 11210 | 11200 | 258 |
| 341 | 20231121 | 134800 | 7074538050 | 11210 | 11210 | 11210 | 11210 | 121 |
| 342 | 20231121 | 134700 | 7073181640 | 11210 | 11210 | 11210 | 11200 | 565 |
| 343 | 20231121 | 134600 | 7066849820 | 11200 | 11200 | 11210 | 11200 | 295 |
| 344 | 20231121 | 134500 | 7063543480 | 11210 | 11210 | 11210 | 11210 | 854 |
| 345 | 20231121 | 134400 | 7053970140 | 11210 | 11210 | 11210 | 11210 | 11 |
| 346 | 20231121 | 134300 | 7053846830 | 11210 | 11210 | 11210 | 11210 | 303 |
| 347 | 20231121 | 134200 | 7050450200 | 11210 | 11210 | 11210 | 11200 | 803 |
| 348 | 20231121 | 134100 | 7041448580 | 11210 | 11220 | 11220 | 11200 | 2469 |
| 349 | 20231121 | 134000 | 7013786040 | 11220 | 11210 | 11220 | 11200 | 250 |
| 350 | 20231121 | 133900 | 7010985610 | 11200 | 11210 | 11220 | 11200 | 179 |
| 351 | 20231121 | 133800 | 7008979540 | 11210 | 11210 | 11210 | 11200 | 2393 |
| 352 | 20231121 | 133700 | 6982154510 | 11220 | 11220 | 11220 | 11210 | 484 |
| 353 | 20231121 | 133600 | 6976727780 | 11210 | 11220 | 11230 | 11210 | 818 |
| 354 | 20231121 | 133500 | 6967552620 | 11220 | 11220 | 11220 | 11210 | 221 |
| 355 | 20231121 | 133400 | 6965073100 | 11220 | 11220 | 11220 | 11220 | 214 |
| 356 | 20231121 | 133300 | 6962672020 | 11220 | 11230 | 11230 | 11220 | 681 |
| 357 | 20231121 | 133200 | 6955027960 | 11230 | 11220 | 11230 | 11210 | 88 |
| 358 | 20231121 | 133100 | 6954041270 | 11210 | 11220 | 11220 | 11210 | 149 |
| 359 | 20231121 | 133000 | 6952369530 | 11220 | 11220 | 11220 | 11210 | 533 |
| 360 | 20231121 | 132900 | 6946389370 | 11230 | 11220 | 11230 | 11210 | 1083 |
| 361 | 20231121 | 132800 | 6934241730 | 11220 | 11220 | 11230 | 11220 | 389 |
| 362 | 20231121 | 132700 | 6929876600 | 11220 | 11220 | 11230 | 11220 | 225 |
| 363 | 20231121 | 132600 | 6927352090 | 11220 | 11230 | 11230 | 11220 | 984 |
| 364 | 20231121 | 132500 | 6916311570 | 11230 | 11230 | 11240 | 11230 | 530 |
| 365 | 20231121 | 132400 | 6910359500 | 11230 | 11230 | 11230 | 11220 | 187 |
| 366 | 20231121 | 132300 | 6908259530 | 11230 | 11240 | 11240 | 11220 | 1043 |
| 367 | 20231121 | 132200 | 6896550850 | 11230 | 11230 | 11230 | 11230 | 683 |
| 368 | 20231121 | 132100 | 6888880760 | 11230 | 11220 | 11230 | 11220 | 1102 |
| 369 | 20231121 | 132000 | 6876516310 | 11210 | 11220 | 11220 | 11210 | 2311 |
| 370 | 20231121 | 131900 | 6850594520 | 11220 | 11220 | 11220 | 11210 | 165 |
| 371 | 20231121 | 131800 | 6848743720 | 11220 | 11220 | 11220 | 11210 | 182 |
| 372 | 20231121 | 131700 | 6846702530 | 11210 | 11220 | 11220 | 11210 | 121 |
| 373 | 20231121 | 131600 | 6845345940 | 11220 | 11220 | 11220 | 11220 | 33 |
| 374 | 20231121 | 131500 | 6844975680 | 11220 | 11220 | 11220 | 11210 | 342 |
| 375 | 20231121 | 131400 | 6841138540 | 11210 | 11210 | 11210 | 11210 | 329 |
| 376 | 20231121 | 131300 | 6837450450 | 11210 | 11200 | 11210 | 11200 | 3704 |
| 377 | 20231121 | 131200 | 6795954930 | 11210 | 11210 | 11210 | 11210 | 3086 |
| 378 | 20231121 | 131100 | 6761360870 | 11210 | 11210 | 11220 | 11210 | 395 |
| 379 | 20231121 | 131000 | 6756932890 | 11210 | 11210 | 11220 | 11210 | 2487 |
| 380 | 20231121 | 130900 | 6729053450 | 11210 | 11220 | 11220 | 11210 | 459 |
| 381 | 20231121 | 130800 | 6723903790 | 11220 | 11220 | 11220 | 11210 | 1595 |
| 382 | 20231121 | 130700 | 6706016740 | 11220 | 11220 | 11220 | 11210 | 438 |
| 383 | 20231121 | 130600 | 6701102950 | 11220 | 11220 | 11220 | 11220 | 259 |
| 384 | 20231121 | 130500 | 6698196970 | 11220 | 11210 | 11220 | 11210 | 309 |
| 385 | 20231121 | 130400 | 6694730540 | 11220 | 11220 | 11220 | 11220 | 35 |
| 386 | 20231121 | 130300 | 6694337840 | 11220 | 11210 | 11220 | 11210 | 615 |
| 387 | 20231121 | 130200 | 6687438630 | 11220 | 11220 | 11220 | 11210 | 222 |
| 388 | 20231121 | 130100 | 6684948090 | 11220 | 11220 | 11220 | 11220 | 298 |
| 389 | 20231121 | 130000 | 6681604530 | 11220 | 11220 | 11220 | 11210 | 546 |
| 390 | 20231121 | 125900 | 6675482840 | 11210 | 11220 | 11220 | 11210 | 1219 |
| 391 | 20231121 | 125800 | 6661816870 | 11220 | 11220 | 11220 | 11210 | 384 |
| 392 | 20231121 | 125700 | 6657510890 | 11230 | 11230 | 11230 | 11220 | 786 |
| 393 | 20231121 | 125600 | 6648690920 | 11230 | 11230 | 11230 | 11220 | 2536 |
| 394 | 20231121 | 125500 | 6620236620 | 11230 | 11230 | 11230 | 11230 | 146 |
| 395 | 20231121 | 125400 | 6618597040 | 11230 | 11230 | 11230 | 11220 | 190 |
| 396 | 20231121 | 125300 | 6616464340 | 11230 | 11230 | 11240 | 11220 | 390 |
| 397 | 20231121 | 125200 | 6612084640 | 11240 | 11230 | 11240 | 11230 | 337 |
| 398 | 20231121 | 125100 | 6608299920 | 11240 | 11240 | 11240 | 11230 | 357 |
| 399 | 20231121 | 125000 | 6604287790 | 11240 | 11230 | 11240 | 11220 | 389 |
| 400 | 20231121 | 124900 | 6599917790 | 11230 | 11220 | 11230 | 11220 | 1227 |
| 401 | 20231121 | 124800 | 6586148970 | 11230 | 11230 | 11230 | 11230 | 73 |
| 402 | 20231121 | 124700 | 6585329180 | 11230 | 11240 | 11240 | 11220 | 428 |
| 403 | 20231121 | 124600 | 6580521510 | 11240 | 11230 | 11240 | 11230 | 900 |
| 404 | 20231121 | 124500 | 6570414500 | 11230 | 11240 | 11240 | 11220 | 217 |
| 405 | 20231121 | 124400 | 6567977500 | 11240 | 11240 | 11240 | 11230 | 241 |
| 406 | 20231121 | 124300 | 6565269980 | 11240 | 11230 | 11240 | 11230 | 189 |
| 407 | 20231121 | 124200 | 6563147070 | 11230 | 11230 | 11230 | 11230 | 1313 |
| 408 | 20231121 | 124100 | 6548402080 | 11230 | 11220 | 11230 | 11220 | 875 |
| 409 | 20231121 | 124000 | 6538584000 | 11230 | 11220 | 11230 | 11220 | 355 |
| 410 | 20231121 | 123900 | 6534599680 | 11220 | 11230 | 11230 | 11220 | 85 |
| 411 | 20231121 | 123800 | 6533645970 | 11230 | 11220 | 11230 | 11220 | 52 |
| 412 | 20231121 | 123700 | 6533062470 | 11220 | 11230 | 11230 | 11220 | 591 |
| 413 | 20231121 | 123600 | 6526429050 | 11230 | 11220 | 11230 | 11210 | 2350 |
| 414 | 20231121 | 123500 | 6500072220 | 11220 | 11220 | 11220 | 11210 | 1334 |
| 415 | 20231121 | 123400 | 6485113130 | 11210 | 11220 | 11220 | 11210 | 1919 |
| 416 | 20231121 | 123300 | 6463583950 | 11220 | 11220 | 11230 | 11220 | 505 |
| 417 | 20231121 | 123200 | 6457913170 | 11230 | 11230 | 11230 | 11220 | 111 |
| 418 | 20231121 | 123100 | 6456667140 | 11220 | 11240 | 11240 | 11220 | 486 |
| 419 | 20231121 | 123000 | 6451209440 | 11240 | 11240 | 11240 | 11240 | 1377 |
| 420 | 20231121 | 122900 | 6435731960 | 11250 | 11250 | 11250 | 11240 | 1049 |
| 421 | 20231121 | 122800 | 6423930760 | 11250 | 11240 | 11250 | 11240 | 67 |
| 422 | 20231121 | 122700 | 6423177640 | 11240 | 11240 | 11250 | 11240 | 516 |
| 423 | 20231121 | 122600 | 6417377790 | 11230 | 11240 | 11240 | 11230 | 1305 |
| 424 | 20231121 | 122500 | 6402721450 | 11240 | 11240 | 11250 | 11230 | 553 |
| 425 | 20231121 | 122400 | 6396505750 | 11240 | 11220 | 11240 | 11210 | 1201 |
| 426 | 20231121 | 122300 | 6383025460 | 11220 | 11210 | 11220 | 11210 | 1345 |
| 427 | 20231121 | 122200 | 6367939670 | 11220 | 11220 | 11220 | 11220 | 1265 |
| 428 | 20231121 | 122100 | 6353746370 | 11220 | 11210 | 11220 | 11210 | 455 |
| 429 | 20231121 | 122000 | 6348643320 | 11220 | 11220 | 11220 | 11210 | 205 |
| 430 | 20231121 | 121900 | 6346343420 | 11220 | 11210 | 11220 | 11210 | 3236 |
| 431 | 20231121 | 121800 | 6310067800 | 11210 | 11210 | 11210 | 11200 | 239 |
| 432 | 20231121 | 121700 | 6307389510 | 11200 | 11200 | 11210 | 11200 | 2839 |
| 433 | 20231121 | 121600 | 6275589690 | 11210 | 11210 | 11210 | 11200 | 431 |
| 434 | 20231121 | 121500 | 6270762080 | 11210 | 11210 | 11220 | 11200 | 1723 |
| 435 | 20231121 | 121400 | 6251447300 | 11210 | 11210 | 11210 | 11200 | 544 |
| 436 | 20231121 | 121300 | 6245349070 | 11210 | 11210 | 11220 | 11210 | 172 |
| 437 | 20231121 | 121200 | 6243420930 | 11210 | 11200 | 11220 | 11200 | 299 |
| 438 | 20231121 | 121100 | 6240069730 | 11210 | 11210 | 11210 | 11200 | 917 |
| 439 | 20231121 | 121000 | 6229794570 | 11210 | 11220 | 11220 | 11200 | 3393 |
| 440 | 20231121 | 120900 | 6191785070 | 11210 | 11210 | 11210 | 11200 | 1404 |
| 441 | 20231121 | 120800 | 6176049290 | 11200 | 11200 | 11210 | 11200 | 354 |
| 442 | 20231121 | 120700 | 6172083590 | 11200 | 11220 | 11220 | 11200 | 1797 |
| 443 | 20231121 | 120600 | 6151941880 | 11210 | 11220 | 11220 | 11210 | 1579 |
| 444 | 20231121 | 120500 | 6134239450 | 11220 | 11220 | 11220 | 11210 | 100 |
| 445 | 20231121 | 120400 | 6133117460 | 11220 | 11220 | 11220 | 11210 | 502 |
| 446 | 20231121 | 120300 | 6127488760 | 11220 | 11220 | 11220 | 11210 | 263 |
| 447 | 20231121 | 120200 | 6124539030 | 11220 | 11220 | 11220 | 11220 | 286 |
| 448 | 20231121 | 120100 | 6121330110 | 11220 | 11210 | 11220 | 11210 | 1691 |
| 449 | 20231121 | 120000 | 6102369500 | 11220 | 11220 | 11220 | 11220 | 251 |
| 450 | 20231121 | 115900 | 6099553280 | 11220 | 11210 | 11220 | 11210 | 699 |
| 451 | 20231121 | 115800 | 6091717230 | 11210 | 11210 | 11220 | 11210 | 1425 |
| 452 | 20231121 | 115700 | 6075742780 | 11210 | 11210 | 11210 | 11200 | 761 |
| 453 | 20231121 | 115600 | 6067212970 | 11210 | 11210 | 11220 | 11210 | 6297 |
| 454 | 20231121 | 115500 | 5996622140 | 11220 | 11210 | 11220 | 11210 | 498 |
| 455 | 20231121 | 115400 | 5991038590 | 11210 | 11210 | 11220 | 11210 | 674 |
| 456 | 20231121 | 115300 | 5983482560 | 11220 | 11220 | 11220 | 11210 | 427 |
| 457 | 20231121 | 115200 | 5978692900 | 11220 | 11220 | 11220 | 11220 | 333 |
| 458 | 20231121 | 115100 | 5974956640 | 11220 | 11210 | 11220 | 11210 | 617 |
| 459 | 20231121 | 115000 | 5968039720 | 11210 | 11220 | 11220 | 11210 | 890 |
| 460 | 20231121 | 114900 | 5958054920 | 11220 | 11230 | 11230 | 11220 | 267 |
| 461 | 20231121 | 114800 | 5955059080 | 11230 | 11220 | 11230 | 11220 | 188 |
| 462 | 20231121 | 114700 | 5952949570 | 11220 | 11220 | 11220 | 11210 | 1009 |
| 463 | 20231121 | 114600 | 5941634810 | 11220 | 11220 | 11220 | 11210 | 962 |
| 464 | 20231121 | 114500 | 5930842270 | 11220 | 11230 | 11230 | 11210 | 4923 |
| 465 | 20231121 | 114400 | 5875648890 | 11220 | 11230 | 11230 | 11220 | 1232 |
| 466 | 20231121 | 114300 | 5861824570 | 11230 | 11230 | 11240 | 11230 | 652 |
| 467 | 20231121 | 114200 | 5854501800 | 11230 | 11230 | 11240 | 11230 | 685 |
| 468 | 20231121 | 114100 | 5846808240 | 11230 | 11220 | 11240 | 11220 | 3048 |
| 469 | 20231121 | 114000 | 5812600390 | 11220 | 11230 | 11230 | 11220 | 572 |
| 470 | 20231121 | 113900 | 5806181080 | 11230 | 11220 | 11230 | 11220 | 840 |
| 471 | 20231121 | 113800 | 5796750780 | 11230 | 11230 | 11230 | 11230 | 192 |
| 472 | 20231121 | 113700 | 5794594620 | 11230 | 11230 | 11230 | 11220 | 154 |
| 473 | 20231121 | 113600 | 5792865240 | 11230 | 11230 | 11230 | 11220 | 1268 |
| 474 | 20231121 | 113500 | 5778635840 | 11230 | 11240 | 11240 | 11220 | 109 |
| 475 | 20231121 | 113400 | 5777412560 | 11220 | 11230 | 11240 | 11220 | 3080 |
| 476 | 20231121 | 113300 | 5742848710 | 11230 | 11230 | 11230 | 11220 | 1437 |
| 477 | 20231121 | 113200 | 5726713260 | 11230 | 11240 | 11240 | 11220 | 3548 |
| 478 | 20231121 | 113100 | 5686893360 | 11240 | 11240 | 11240 | 11230 | 1147 |
| 479 | 20231121 | 113000 | 5674004580 | 11240 | 11240 | 11240 | 11230 | 1076 |
| 480 | 20231121 | 112900 | 5661915370 | 11240 | 11240 | 11240 | 11230 | 51 |
| 481 | 20231121 | 112800 | 5661342140 | 11250 | 11250 | 11250 | 11230 | 381 |
| 482 | 20231121 | 112700 | 5657057930 | 11250 | 11240 | 11250 | 11230 | 5525 |
| 483 | 20231121 | 112600 | 5594907740 | 11240 | 11240 | 11240 | 11230 | 974 |
| 484 | 20231121 | 112500 | 5583967100 | 11250 | 11250 | 11250 | 11230 | 1738 |
| 485 | 20231121 | 112400 | 5564437790 | 11250 | 11250 | 11250 | 11230 | 1889 |
| 486 | 20231121 | 112300 | 5543211070 | 11250 | 11240 | 11250 | 11240 | 545 |
| 487 | 20231121 | 112200 | 5537083220 | 11230 | 11230 | 11240 | 11230 | 985 |
| 488 | 20231121 | 112100 | 5526012430 | 11240 | 11230 | 11240 | 11220 | 7033 |
| 489 | 20231121 | 112000 | 5447058820 | 11230 | 11240 | 11250 | 11230 | 1812 |
| 490 | 20231121 | 111900 | 5426700360 | 11240 | 11250 | 11250 | 11240 | 7873 |
| 491 | 20231121 | 111800 | 5338192550 | 11260 | 11270 | 11270 | 11250 | 70 |
| 492 | 20231121 | 111700 | 5337404280 | 11260 | 11270 | 11270 | 11260 | 2224 |
| 493 | 20231121 | 111600 | 5312361450 | 11270 | 11270 | 11270 | 11260 | 228 |
| 494 | 20231121 | 111500 | 5309793650 | 11270 | 11260 | 11270 | 11260 | 1708 |
| 495 | 20231121 | 111400 | 5290561340 | 11270 | 11270 | 11280 | 11260 | 2598 |
| 496 | 20231121 | 111300 | 5261282170 | 11280 | 11280 | 11280 | 11270 | 3054 |
| 497 | 20231121 | 111200 | 5226861350 | 11280 | 11280 | 11280 | 11270 | 289 |
| 498 | 20231121 | 111100 | 5223603280 | 11270 | 11270 | 11280 | 11270 | 554 |
| 499 | 20231121 | 111000 | 5217359170 | 11270 | 11280 | 11280 | 11270 | 1649 |
| 500 | 20231121 | 110900 | 5198772640 | 11280 | 11270 | 11280 | 11260 | 1507 |
| 501 | 20231121 | 110800 | 5181782450 | 11270 | 11260 | 11270 | 11250 | 2570 |
| 502 | 20231121 | 110700 | 5152844630 | 11270 | 11260 | 11270 | 11250 | 977 |
| 503 | 20231121 | 110600 | 5141843610 | 11270 | 11270 | 11270 | 11250 | 706 |
| 504 | 20231121 | 110500 | 5133896520 | 11270 | 11260 | 11270 | 11260 | 168 |
| 505 | 20231121 | 110400 | 5132003600 | 11260 | 11260 | 11260 | 11250 | 9257 |
| 506 | 20231121 | 110300 | 5027831100 | 11270 | 11270 | 11270 | 11260 | 2222 |
| 507 | 20231121 | 110200 | 5002802670 | 11270 | 11270 | 11270 | 11260 | 607 |
| 508 | 20231121 | 110100 | 4995965660 | 11270 | 11270 | 11270 | 11260 | 283 |
| 509 | 20231121 | 110000 | 4992776360 | 11270 | 11270 | 11270 | 11260 | 1239 |
| 510 | 20231121 | 105900 | 4978822830 | 11270 | 11270 | 11280 | 11260 | 1332 |
| 511 | 20231121 | 105800 | 4963811180 | 11270 | 11270 | 11270 | 11260 | 274 |
| 512 | 20231121 | 105700 | 4960723240 | 11270 | 11270 | 11270 | 11270 | 493 |
| 513 | 20231121 | 105600 | 4955167130 | 11270 | 11270 | 11270 | 11260 | 229 |
| 514 | 20231121 | 105500 | 4952587800 | 11270 | 11270 | 11270 | 11270 | 252 |
| 515 | 20231121 | 105400 | 4949747760 | 11270 | 11260 | 11270 | 11260 | 1050 |
| 516 | 20231121 | 105300 | 4937924480 | 11270 | 11270 | 11270 | 11260 | 950 |
| 517 | 20231121 | 105200 | 4927226660 | 11270 | 11270 | 11280 | 11270 | 638 |
| 518 | 20231121 | 105100 | 4920036370 | 11270 | 11270 | 11280 | 11270 | 632 |
| 519 | 20231121 | 105000 | 4912913620 | 11270 | 11270 | 11280 | 11270 | 990 |
| 520 | 20231121 | 104900 | 4901756120 | 11260 | 11280 | 11280 | 11260 | 877 |
| 521 | 20231121 | 104800 | 4891871530 | 11270 | 11280 | 11280 | 11270 | 1216 |
| 522 | 20231121 | 104700 | 4878166820 | 11270 | 11270 | 11280 | 11270 | 344 |
| 523 | 20231121 | 104600 | 4874289840 | 11280 | 11280 | 11280 | 11270 | 393 |
| 524 | 20231121 | 104500 | 4869856900 | 11280 | 11290 | 11290 | 11270 | 438 |
| 525 | 20231121 | 104400 | 4864915560 | 11290 | 11290 | 11290 | 11270 | 1042 |
| 526 | 20231121 | 104300 | 4853172040 | 11270 | 11290 | 11290 | 11260 | 831 |
| 527 | 20231121 | 104200 | 4843805440 | 11260 | 11280 | 11290 | 11260 | 274 |
| 528 | 20231121 | 104100 | 4840716130 | 11280 | 11270 | 11280 | 11270 | 514 |
| 529 | 20231121 | 104000 | 4834920270 | 11270 | 11280 | 11290 | 11270 | 1997 |
| 530 | 20231121 | 103900 | 4812401800 | 11280 | 11290 | 11290 | 11280 | 3163 |
| 531 | 20231121 | 103800 | 4776701470 | 11300 | 11300 | 11300 | 11290 | 147 |
| 532 | 20231121 | 103700 | 4775040380 | 11300 | 11290 | 11300 | 11290 | 938 |
| 533 | 20231121 | 103600 | 4764449790 | 11300 | 11290 | 11300 | 11290 | 821 |
| 534 | 20231121 | 103500 | 4755177510 | 11300 | 11300 | 11310 | 11300 | 1625 |
| 535 | 20231121 | 103400 | 4736810930 | 11290 | 11300 | 11300 | 11290 | 4458 |
| 536 | 20231121 | 103300 | 4686457520 | 11300 | 11310 | 11310 | 11300 | 520 |
| 537 | 20231121 | 103200 | 4680580520 | 11300 | 11310 | 11320 | 11300 | 642 |
| 538 | 20231121 | 103100 | 4673320560 | 11310 | 11320 | 11320 | 11310 | 23 |
| 539 | 20231121 | 103000 | 4673060210 | 11320 | 11290 | 11320 | 11290 | 2617 |
| 540 | 20231121 | 102900 | 4643483260 | 11290 | 11300 | 11300 | 11290 | 3125 |
| 541 | 20231121 | 102800 | 4608186620 | 11300 | 11290 | 11300 | 11290 | 526 |
| 542 | 20231121 | 102700 | 4602247740 | 11290 | 11300 | 11300 | 11290 | 2418 |
| 543 | 20231121 | 102600 | 4574944340 | 11300 | 11290 | 11300 | 11290 | 1898 |
| 544 | 20231121 | 102500 | 4553512480 | 11290 | 11300 | 11300 | 11290 | 38 |
| 545 | 20231121 | 102400 | 4553083420 | 11280 | 11300 | 11300 | 11280 | 472 |
| 546 | 20231121 | 102300 | 4547754770 | 11300 | 11310 | 11310 | 11300 | 564 |
| 547 | 20231121 | 102200 | 4541381480 | 11310 | 11310 | 11310 | 11300 | 968 |
| 548 | 20231121 | 102100 | 4530439300 | 11310 | 11290 | 11310 | 11290 | 437 |
| 549 | 20231121 | 102000 | 4525501150 | 11280 | 11290 | 11290 | 11280 | 211 |
| 550 | 20231121 | 101900 | 4523119520 | 11300 | 11310 | 11310 | 11300 | 165 |
| 551 | 20231121 | 101800 | 4521253440 | 11310 | 11310 | 11320 | 11250 | 3845 |
| 552 | 20231121 | 101700 | 4477846920 | 11310 | 11310 | 11310 | 11300 | 396 |
| 553 | 20231121 | 101600 | 4473368170 | 11310 | 11310 | 11320 | 11300 | 203 |
| 554 | 20231121 | 101500 | 4471072240 | 11310 | 11320 | 11320 | 11300 | 1379 |
| 555 | 20231121 | 101400 | 4455478040 | 11320 | 11320 | 11320 | 11310 | 758 |
| 556 | 20231121 | 101300 | 4446898680 | 11320 | 11300 | 11320 | 11300 | 1024 |
| 557 | 20231121 | 101200 | 4435317300 | 11300 | 11310 | 11320 | 11300 | 2174 |
| 558 | 20231121 | 101100 | 4410732370 | 11310 | 11290 | 11320 | 11290 | 2453 |
| 559 | 20231121 | 101000 | 4383019030 | 11290 | 11260 | 11290 | 11260 | 2686 |
| 560 | 20231121 | 100900 | 4352752070 | 11250 | 11260 | 11270 | 11250 | 1023 |
| 561 | 20231121 | 100800 | 4341235830 | 11260 | 11270 | 11270 | 11260 | 619 |
| 562 | 20231121 | 100700 | 4334265370 | 11270 | 11280 | 11280 | 11260 | 2614 |
| 563 | 20231121 | 100600 | 4304811560 | 11290 | 11290 | 11290 | 11280 | 635 |
| 564 | 20231121 | 100500 | 4297644430 | 11290 | 11290 | 11290 | 11270 | 938 |
| 565 | 20231121 | 100400 | 4287061790 | 11280 | 11280 | 11290 | 11270 | 2853 |
| 566 | 20231121 | 100300 | 4254881170 | 11280 | 11280 | 11280 | 11270 | 847 |
| 567 | 20231121 | 100200 | 4245333250 | 11280 | 11290 | 11290 | 11270 | 1687 |
| 568 | 20231121 | 100100 | 4226298700 | 11300 | 11300 | 11300 | 11280 | 3173 |
| 569 | 20231121 | 100000 | 4190463780 | 11300 | 11300 | 11310 | 11260 | 6831 |
| 570 | 20231121 | 095900 | 4113275980 | 11300 | 11260 | 11300 | 11220 | 8286 |
| 571 | 20231121 | 095800 | 4019986190 | 11270 | 11270 | 11270 | 11250 | 2737 |
| 572 | 20231121 | 095700 | 3989189180 | 11270 | 11280 | 11280 | 11250 | 1152 |
| 573 | 20231121 | 095600 | 3976211630 | 11270 | 11280 | 11280 | 11270 | 1860 |
| 574 | 20231121 | 095500 | 3955241140 | 11280 | 11290 | 11290 | 11280 | 266 |
| 575 | 20231121 | 095400 | 3952239390 | 11290 | 11280 | 11290 | 11270 | 1640 |
| 576 | 20231121 | 095300 | 3933744020 | 11280 | 11270 | 11280 | 11260 | 903 |
| 577 | 20231121 | 095200 | 3923569170 | 11270 | 11280 | 11280 | 11260 | 1522 |
| 578 | 20231121 | 095100 | 3906423970 | 11280 | 11280 | 11280 | 11260 | 1638 |
| 579 | 20231121 | 095000 | 3887972500 | 11280 | 11260 | 11280 | 11260 | 700 |
| 580 | 20231121 | 094900 | 3880087100 | 11260 | 11210 | 11260 | 11210 | 4549 |
| 581 | 20231121 | 094800 | 3829008930 | 11220 | 11210 | 11220 | 11210 | 2662 |
| 582 | 20231121 | 094700 | 3799159590 | 11220 | 11220 | 11230 | 11210 | 1833 |
| 583 | 20231121 | 094600 | 3778603710 | 11220 | 11210 | 11220 | 11210 | 1105 |
| 584 | 20231121 | 094500 | 3766213910 | 11210 | 11210 | 11250 | 11210 | 5038 |
| 585 | 20231121 | 094400 | 3709681060 | 11220 | 11220 | 11230 | 11210 | 1981 |
| 586 | 20231121 | 094300 | 3687456830 | 11230 | 11210 | 11250 | 11210 | 2287 |
| 587 | 20231121 | 094200 | 3661800170 | 11220 | 11220 | 11220 | 11210 | 6930 |
| 588 | 20231121 | 094100 | 3584050790 | 11220 | 11210 | 11240 | 11200 | 4555 |
| 589 | 20231121 | 094000 | 3532964650 | 11210 | 11210 | 11220 | 11200 | 16335 |
| 590 | 20231121 | 093900 | 3349953720 | 11220 | 11300 | 11300 | 11210 | 34336 |
| 591 | 20231121 | 093800 | 2963647270 | 11300 | 11300 | 11300 | 11280 | 10856 |
| 592 | 20231121 | 093700 | 2841081290 | 11290 | 11310 | 11310 | 11290 | 2763 |
| 593 | 20231121 | 093600 | 2809857110 | 11300 | 11310 | 11320 | 11300 | 6100 |
| 594 | 20231121 | 093500 | 2740917740 | 11320 | 11340 | 11340 | 11310 | 3399 |
| 595 | 20231121 | 093400 | 2702452200 | 11340 | 11320 | 11340 | 11310 | 671 |
| 596 | 20231121 | 093300 | 2694856720 | 11320 | 11310 | 11320 | 11300 | 2306 |
| 597 | 20231121 | 093200 | 2668784490 | 11300 | 11320 | 11320 | 11300 | 2422 |
| 598 | 20231121 | 093100 | 2641397200 | 11320 | 11350 | 11360 | 11300 | 6743 |
| 599 | 20231121 | 093000 | 2565075810 | 11350 | 11340 | 11360 | 11340 | 4103 |
| 600 | 20231121 | 092900 | 2518509700 | 11340 | 11330 | 11350 | 11330 | 818 |
| 601 | 20231121 | 092800 | 2509238590 | 11330 | 11310 | 11330 | 11290 | 2686 |
| 602 | 20231121 | 092700 | 2478870070 | 11300 | 11300 | 11310 | 11290 | 5297 |
| 603 | 20231121 | 092600 | 2419013760 | 11300 | 11300 | 11300 | 11280 | 2918 |
| 604 | 20231121 | 092500 | 2386061320 | 11300 | 11300 | 11300 | 11280 | 3971 |
| 605 | 20231121 | 092400 | 2341236210 | 11300 | 11320 | 11320 | 11290 | 2292 |
| 606 | 20231121 | 092300 | 2315330270 | 11320 | 11330 | 11330 | 11290 | 2366 |
| 607 | 20231121 | 092200 | 2288575590 | 11330 | 11280 | 11340 | 11270 | 28300 |
| 608 | 20231121 | 092100 | 1968886520 | 11290 | 11280 | 11310 | 11280 | 6994 |
| 609 | 20231121 | 092000 | 1889911660 | 11290 | 11290 | 11300 | 11280 | 6824 |
| 610 | 20231121 | 091900 | 1812901160 | 11290 | 11300 | 11300 | 11280 | 6486 |
| 611 | 20231121 | 091800 | 1739671390 | 11290 | 11320 | 11340 | 11290 | 13805 |
| 612 | 20231121 | 091700 | 1583638430 | 11320 | 11360 | 11360 | 11320 | 7267 |
| 613 | 20231121 | 091600 | 1501274080 | 11370 | 11360 | 11370 | 11350 | 913 |
| 614 | 20231121 | 091500 | 1490900270 | 11370 | 11360 | 11370 | 11340 | 2164 |
| 615 | 20231121 | 091400 | 1466340670 | 11330 | 11370 | 11370 | 11330 | 5653 |
| 616 | 20231121 | 091300 | 1402192520 | 11370 | 11350 | 11370 | 11350 | 1604 |
| 617 | 20231121 | 091200 | 1383981020 | 11350 | 11350 | 11350 | 11330 | 1125 |
| 618 | 20231121 | 091100 | 1371219610 | 11360 | 11380 | 11380 | 11330 | 2965 |
| 619 | 20231121 | 091000 | 1337559690 | 11380 | 11320 | 11390 | 11320 | 9032 |
| 620 | 20231121 | 090900 | 1235064390 | 11320 | 11320 | 11330 | 11310 | 2423 |
| 621 | 20231121 | 090800 | 1207636060 | 11310 | 11300 | 11330 | 11300 | 6085 |
| 622 | 20231121 | 090700 | 1138837320 | 11310 | 11320 | 11330 | 11300 | 12057 |
| 623 | 20231121 | 090600 | 1002377230 | 11320 | 11360 | 11380 | 11320 | 7063 |
| 624 | 20231121 | 090500 | 922238480 | 11380 | 11330 | 11380 | 11330 | 6431 |
| 625 | 20231121 | 090400 | 849292010 | 11330 | 11310 | 11330 | 11290 | 11067 |
| 626 | 20231121 | 090300 | 724135620 | 11310 | 11310 | 11350 | 11290 | 20796 |
| 627 | 20231121 | 090200 | 488872380 | 11310 | 11400 | 11400 | 11310 | 11710 |
| 628 | 20231121 | 090100 | 355982710 | 11390 | 11410 | 11490 | 11340 | 11158 |
| 629 | 20231121 | 090000 | 228918130 | 11410 | 11440 | 11480 | 11410 | 20020 |