34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 193500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 7276 |
| 3 | 20231205 | 193400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20231205 | 193300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20231205 | 193200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20231205 | 193100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20231205 | 193000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20231205 | 192900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20231205 | 192800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20231205 | 192700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20231205 | 192600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20231205 | 192500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20231205 | 192400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20231205 | 192300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20231205 | 192200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20231205 | 192100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20231205 | 192000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20231205 | 191900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20231205 | 191800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20231205 | 191700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20231205 | 191600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20231205 | 191500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20231205 | 191400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20231205 | 191300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20231205 | 191200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20231205 | 191100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20231205 | 191000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20231205 | 190900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20231205 | 190800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20231205 | 190700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20231205 | 190600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20231205 | 190500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 7276 |
| 33 | 20231205 | 190400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20231205 | 190300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20231205 | 190200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20231205 | 190100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20231205 | 190000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20231205 | 185900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20231205 | 185800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20231205 | 185700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20231205 | 185600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20231205 | 185500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20231205 | 185400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20231205 | 185300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20231205 | 185200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20231205 | 185100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20231205 | 185000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20231205 | 184900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20231205 | 184800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20231205 | 184700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20231205 | 184600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20231205 | 184500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20231205 | 184400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20231205 | 184300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20231205 | 184200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20231205 | 184100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20231205 | 184000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20231205 | 183900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20231205 | 183800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20231205 | 183700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20231205 | 183600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20231205 | 183500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 7276 |
| 63 | 20231205 | 183400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20231205 | 183300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20231205 | 183200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20231205 | 183100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20231205 | 183000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20231205 | 182900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20231205 | 182800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20231205 | 182700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20231205 | 182600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20231205 | 182500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20231205 | 182400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20231205 | 182300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20231205 | 182200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20231205 | 182100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20231205 | 182000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20231205 | 181900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20231205 | 181800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20231205 | 181700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20231205 | 181600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20231205 | 181500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20231205 | 181400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20231205 | 181300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20231205 | 181200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20231205 | 181100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20231205 | 181000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20231205 | 180900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20231205 | 180800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20231205 | 180700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20231205 | 180600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20231205 | 180500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 7276 |
| 93 | 20231205 | 180400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20231205 | 180300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20231205 | 180200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20231205 | 180100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20231205 | 180000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20231205 | 175900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20231205 | 175800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20231205 | 175700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20231205 | 175600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20231205 | 175500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20231205 | 175400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20231205 | 175300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20231205 | 175200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20231205 | 175100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20231205 | 175000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20231205 | 174900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20231205 | 174800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20231205 | 174700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20231205 | 174600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20231205 | 174500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20231205 | 174400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20231205 | 174300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20231205 | 174200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20231205 | 174100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20231205 | 174000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20231205 | 173900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20231205 | 173800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20231205 | 173700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20231205 | 173600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20231205 | 173500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 7276 |
| 123 | 20231205 | 173400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20231205 | 173300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20231205 | 173200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20231205 | 173100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20231205 | 173000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20231205 | 172900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20231205 | 172800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20231205 | 172700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20231205 | 172600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20231205 | 172500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20231205 | 172400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20231205 | 172300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20231205 | 172200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20231205 | 172100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20231205 | 172000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20231205 | 171900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20231205 | 171800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20231205 | 171700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20231205 | 171600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20231205 | 171500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20231205 | 171400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20231205 | 171300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20231205 | 171200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20231205 | 171100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20231205 | 171000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20231205 | 170900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20231205 | 170800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20231205 | 170700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20231205 | 170600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20231205 | 170500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 7276 |
| 153 | 20231205 | 170400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20231205 | 170300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20231205 | 170200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20231205 | 170100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20231205 | 170000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20231205 | 165900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20231205 | 165800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20231205 | 165700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20231205 | 165600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20231205 | 165500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20231205 | 165400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20231205 | 165300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20231205 | 165200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20231205 | 165100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20231205 | 165000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20231205 | 164900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20231205 | 164800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20231205 | 164700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20231205 | 164600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20231205 | 164500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20231205 | 164400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20231205 | 164300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20231205 | 164200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20231205 | 164100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20231205 | 164000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20231205 | 163900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20231205 | 163800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20231205 | 163700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20231205 | 163600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20231205 | 163500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 7276 |
| 183 | 20231205 | 163400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20231205 | 163300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20231205 | 163200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20231205 | 163100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20231205 | 163000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20231205 | 162900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20231205 | 162800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20231205 | 162700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20231205 | 162600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20231205 | 162500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20231205 | 162400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20231205 | 162300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20231205 | 162200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20231205 | 162100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20231205 | 162000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20231205 | 161900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20231205 | 161800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20231205 | 161700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20231205 | 161600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20231205 | 161500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20231205 | 161400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20231205 | 161300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20231205 | 161200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20231205 | 161100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20231205 | 161000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20231205 | 160900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20231205 | 160800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20231205 | 160700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20231205 | 160600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20231205 | 160500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 7276 |
| 213 | 20231205 | 160400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20231205 | 160300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20231205 | 160200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20231205 | 160100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20231205 | 160000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20231205 | 155900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20231205 | 155800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20231205 | 155700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20231205 | 155600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20231205 | 155500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20231205 | 155400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20231205 | 155300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20231205 | 155200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20231205 | 155100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20231205 | 155000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20231205 | 154900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20231205 | 154800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20231205 | 154700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20231205 | 154600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20231205 | 154500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20231205 | 154400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20231205 | 154300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20231205 | 154200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20231205 | 154100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20231205 | 154000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20231205 | 153900 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20231205 | 153800 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20231205 | 153700 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20231205 | 153600 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20231205 | 153500 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 7276 |
| 243 | 20231205 | 153400 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20231205 | 153300 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20231205 | 153200 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20231205 | 153100 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20231205 | 153000 | 9293153840 | 11470 | 11470 | 11470 | 11470 | 7276 |
| 248 | 20231205 | 152900 | 9209698120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20231205 | 152800 | 9209698120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20231205 | 152700 | 9209698120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20231205 | 152600 | 9209698120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20231205 | 152500 | 9209698120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20231205 | 152400 | 9209698120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20231205 | 152300 | 9209698120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20231205 | 152200 | 9209698120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20231205 | 152100 | 9209698120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20231205 | 152000 | 9209698120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20231205 | 151900 | 9209698120 | 11470 | 11460 | 11470 | 11460 | 2516 |
| 259 | 20231205 | 151800 | 9180861040 | 11460 | 11460 | 11470 | 11440 | 3535 |
| 260 | 20231205 | 151700 | 9140363620 | 11460 | 11450 | 11470 | 11440 | 3313 |
| 261 | 20231205 | 151600 | 9102420010 | 11450 | 11430 | 11450 | 11410 | 1672 |
| 262 | 20231205 | 151500 | 9083305080 | 11430 | 11430 | 11440 | 11430 | 497 |
| 263 | 20231205 | 151400 | 9077622610 | 11430 | 11400 | 11440 | 11400 | 1373 |
| 264 | 20231205 | 151300 | 9061944850 | 11400 | 11390 | 11400 | 11380 | 2433 |
| 265 | 20231205 | 151200 | 9034215200 | 11390 | 11370 | 11390 | 11370 | 188 |
| 266 | 20231205 | 151100 | 9032074480 | 11370 | 11370 | 11390 | 11360 | 447 |
| 267 | 20231205 | 151000 | 9026991110 | 11360 | 11350 | 11390 | 11350 | 1999 |
| 268 | 20231205 | 150900 | 9004285270 | 11350 | 11330 | 11360 | 11330 | 12740 |
| 269 | 20231205 | 150800 | 8859646000 | 11340 | 11330 | 11340 | 11330 | 1520 |
| 270 | 20231205 | 150700 | 8842417840 | 11340 | 11350 | 11350 | 11330 | 3262 |
| 271 | 20231205 | 150600 | 8805439680 | 11350 | 11360 | 11360 | 11330 | 4292 |
| 272 | 20231205 | 150500 | 8756755730 | 11350 | 11360 | 11360 | 11350 | 5169 |
| 273 | 20231205 | 150400 | 8698075680 | 11370 | 11360 | 11370 | 11360 | 1320 |
| 274 | 20231205 | 150300 | 8683079780 | 11360 | 11360 | 11370 | 11360 | 867 |
| 275 | 20231205 | 150200 | 8673229060 | 11360 | 11370 | 11370 | 11360 | 2074 |
| 276 | 20231205 | 150100 | 8649668320 | 11360 | 11380 | 11380 | 11360 | 3575 |
| 277 | 20231205 | 150000 | 8609036350 | 11380 | 11390 | 11390 | 11380 | 1470 |
| 278 | 20231205 | 145900 | 8592307190 | 11380 | 11390 | 11390 | 11380 | 2813 |
| 279 | 20231205 | 145800 | 8560293860 | 11390 | 11390 | 11390 | 11380 | 1664 |
| 280 | 20231205 | 145700 | 8541349330 | 11390 | 11390 | 11400 | 11390 | 2254 |
| 281 | 20231205 | 145600 | 8515676260 | 11390 | 11380 | 11390 | 11380 | 1216 |
| 282 | 20231205 | 145500 | 8501836260 | 11390 | 11380 | 11390 | 11380 | 276 |
| 283 | 20231205 | 145400 | 8498692870 | 11380 | 11380 | 11400 | 11380 | 1721 |
| 284 | 20231205 | 145300 | 8479092420 | 11390 | 11390 | 11390 | 11380 | 139 |
| 285 | 20231205 | 145200 | 8477509280 | 11390 | 11390 | 11400 | 11380 | 962 |
| 286 | 20231205 | 145100 | 8466551000 | 11390 | 11390 | 11390 | 11390 | 877 |
| 287 | 20231205 | 145000 | 8456561970 | 11390 | 11400 | 11400 | 11390 | 383 |
| 288 | 20231205 | 144900 | 8452196370 | 11390 | 11400 | 11400 | 11390 | 351 |
| 289 | 20231205 | 144800 | 8448197170 | 11400 | 11390 | 11400 | 11390 | 926 |
| 290 | 20231205 | 144700 | 8437649480 | 11380 | 11400 | 11400 | 11380 | 1616 |
| 291 | 20231205 | 144600 | 8419248870 | 11400 | 11390 | 11400 | 11390 | 526 |
| 292 | 20231205 | 144500 | 8413253050 | 11390 | 11390 | 11390 | 11390 | 1551 |
| 293 | 20231205 | 144400 | 8395587160 | 11390 | 11380 | 11390 | 11380 | 185 |
| 294 | 20231205 | 144300 | 8393481170 | 11380 | 11380 | 11390 | 11380 | 524 |
| 295 | 20231205 | 144200 | 8387518030 | 11390 | 11380 | 11390 | 11380 | 649 |
| 296 | 20231205 | 144100 | 8380129250 | 11380 | 11390 | 11400 | 11380 | 760 |
| 297 | 20231205 | 144000 | 8371478820 | 11390 | 11380 | 11390 | 11370 | 3042 |
| 298 | 20231205 | 143900 | 8336855260 | 11370 | 11380 | 11380 | 11370 | 850 |
| 299 | 20231205 | 143800 | 8327190570 | 11370 | 11390 | 11390 | 11370 | 3746 |
| 300 | 20231205 | 143700 | 8284573660 | 11380 | 11380 | 11390 | 11380 | 833 |
| 301 | 20231205 | 143600 | 8275094110 | 11380 | 11380 | 11380 | 11380 | 214 |
| 302 | 20231205 | 143500 | 8272658790 | 11380 | 11380 | 11390 | 11380 | 1278 |
| 303 | 20231205 | 143400 | 8258110970 | 11390 | 11390 | 11390 | 11370 | 1132 |
| 304 | 20231205 | 143300 | 8245237350 | 11380 | 11390 | 11390 | 11380 | 887 |
| 305 | 20231205 | 143200 | 8235142590 | 11380 | 11370 | 11390 | 11370 | 331 |
| 306 | 20231205 | 143100 | 8231376080 | 11380 | 11380 | 11380 | 11370 | 634 |
| 307 | 20231205 | 143000 | 8224162190 | 11380 | 11380 | 11380 | 11370 | 396 |
| 308 | 20231205 | 142900 | 8219656530 | 11380 | 11380 | 11390 | 11380 | 1649 |
| 309 | 20231205 | 142800 | 8200890270 | 11380 | 11390 | 11390 | 11380 | 1484 |
| 310 | 20231205 | 142700 | 8184002270 | 11390 | 11410 | 11410 | 11380 | 826 |
| 311 | 20231205 | 142600 | 8174592320 | 11400 | 11420 | 11420 | 11400 | 1810 |
| 312 | 20231205 | 142500 | 8153950610 | 11410 | 11410 | 11410 | 11400 | 717 |
| 313 | 20231205 | 142400 | 8145770040 | 11400 | 11400 | 11410 | 11400 | 164 |
| 314 | 20231205 | 142300 | 8143899610 | 11410 | 11400 | 11420 | 11400 | 1109 |
| 315 | 20231205 | 142200 | 8131256690 | 11400 | 11420 | 11420 | 11390 | 1532 |
| 316 | 20231205 | 142100 | 8113790360 | 11400 | 11390 | 11400 | 11380 | 1732 |
| 317 | 20231205 | 142000 | 8094057090 | 11380 | 11390 | 11400 | 11380 | 1217 |
| 318 | 20231205 | 141900 | 8080195760 | 11400 | 11390 | 11400 | 11380 | 1909 |
| 319 | 20231205 | 141800 | 8058462400 | 11380 | 11380 | 11390 | 11380 | 1156 |
| 320 | 20231205 | 141700 | 8045296020 | 11400 | 11440 | 11440 | 11390 | 3784 |
| 321 | 20231205 | 141600 | 8002142840 | 11430 | 11420 | 11430 | 11420 | 1230 |
| 322 | 20231205 | 141500 | 7988087980 | 11420 | 11410 | 11420 | 11400 | 1530 |
| 323 | 20231205 | 141400 | 7970629940 | 11410 | 11420 | 11420 | 11400 | 573 |
| 324 | 20231205 | 141300 | 7964094330 | 11420 | 11390 | 11420 | 11390 | 1149 |
| 325 | 20231205 | 141200 | 7950989810 | 11380 | 11390 | 11390 | 11380 | 838 |
| 326 | 20231205 | 141100 | 7941450170 | 11390 | 11380 | 11390 | 11370 | 992 |
| 327 | 20231205 | 141000 | 7930161210 | 11380 | 11370 | 11390 | 11370 | 284 |
| 328 | 20231205 | 140900 | 7926931070 | 11370 | 11360 | 11370 | 11350 | 3670 |
| 329 | 20231205 | 140800 | 7885242430 | 11360 | 11350 | 11360 | 11350 | 2282 |
| 330 | 20231205 | 140700 | 7859340330 | 11360 | 11360 | 11370 | 11350 | 1457 |
| 331 | 20231205 | 140600 | 7842791690 | 11370 | 11380 | 11380 | 11360 | 2625 |
| 332 | 20231205 | 140500 | 7812958920 | 11390 | 11390 | 11390 | 11370 | 3073 |
| 333 | 20231205 | 140400 | 7777985240 | 11390 | 11380 | 11390 | 11380 | 2045 |
| 334 | 20231205 | 140300 | 7754701540 | 11380 | 11390 | 11390 | 11380 | 627 |
| 335 | 20231205 | 140200 | 7747565910 | 11390 | 11400 | 11400 | 11380 | 12854 |
| 336 | 20231205 | 140100 | 7601073110 | 11400 | 11420 | 11420 | 11400 | 3987 |
| 337 | 20231205 | 140000 | 7555615980 | 11410 | 11420 | 11420 | 11400 | 3279 |
| 338 | 20231205 | 135900 | 7518218580 | 11420 | 11410 | 11420 | 11410 | 767 |
| 339 | 20231205 | 135800 | 7509462820 | 11420 | 11410 | 11420 | 11400 | 1554 |
| 340 | 20231205 | 135700 | 7491738030 | 11410 | 11410 | 11410 | 11410 | 1439 |
| 341 | 20231205 | 135600 | 7475319040 | 11410 | 11410 | 11420 | 11410 | 2740 |
| 342 | 20231205 | 135500 | 7444054650 | 11420 | 11420 | 11420 | 11410 | 668 |
| 343 | 20231205 | 135400 | 7436429050 | 11420 | 11420 | 11430 | 11410 | 3285 |
| 344 | 20231205 | 135300 | 7398913040 | 11430 | 11430 | 11430 | 11420 | 412 |
| 345 | 20231205 | 135200 | 7394205110 | 11420 | 11430 | 11430 | 11420 | 1719 |
| 346 | 20231205 | 135100 | 7374560080 | 11430 | 11410 | 11430 | 11410 | 1099 |
| 347 | 20231205 | 135000 | 7362006600 | 11410 | 11410 | 11420 | 11410 | 409 |
| 348 | 20231205 | 134900 | 7357339230 | 11410 | 11420 | 11430 | 11410 | 2344 |
| 349 | 20231205 | 134800 | 7330570510 | 11430 | 11440 | 11440 | 11430 | 2781 |
| 350 | 20231205 | 134700 | 7298777880 | 11440 | 11440 | 11440 | 11430 | 301 |
| 351 | 20231205 | 134600 | 7295334470 | 11430 | 11440 | 11440 | 11430 | 116 |
| 352 | 20231205 | 134500 | 7294008230 | 11430 | 11430 | 11440 | 11420 | 2055 |
| 353 | 20231205 | 134400 | 7270518450 | 11430 | 11420 | 11430 | 11410 | 2529 |
| 354 | 20231205 | 134300 | 7241637690 | 11410 | 11420 | 11420 | 11410 | 4175 |
| 355 | 20231205 | 134200 | 7194000200 | 11420 | 11420 | 11430 | 11410 | 3940 |
| 356 | 20231205 | 134100 | 7149024720 | 11430 | 11440 | 11440 | 11420 | 2899 |
| 357 | 20231205 | 134000 | 7115891060 | 11440 | 11460 | 11460 | 11440 | 8820 |
| 358 | 20231205 | 133900 | 7014905470 | 11460 | 11470 | 11470 | 11460 | 5828 |
| 359 | 20231205 | 133800 | 6948100370 | 11470 | 11470 | 11480 | 11470 | 1583 |
| 360 | 20231205 | 133700 | 6929942560 | 11470 | 11490 | 11490 | 11470 | 5170 |
| 361 | 20231205 | 133600 | 6870613450 | 11490 | 11490 | 11490 | 11480 | 1358 |
| 362 | 20231205 | 133500 | 6855020780 | 11480 | 11500 | 11500 | 11480 | 2286 |
| 363 | 20231205 | 133400 | 6828769040 | 11500 | 11490 | 11500 | 11490 | 923 |
| 364 | 20231205 | 133300 | 6818163570 | 11490 | 11490 | 11500 | 11480 | 925 |
| 365 | 20231205 | 133200 | 6807536420 | 11490 | 11490 | 11490 | 11480 | 252 |
| 366 | 20231205 | 133100 | 6804642470 | 11480 | 11490 | 11490 | 11480 | 435 |
| 367 | 20231205 | 133000 | 6799645350 | 11490 | 11480 | 11490 | 11480 | 674 |
| 368 | 20231205 | 132900 | 6791903520 | 11470 | 11480 | 11480 | 11470 | 956 |
| 369 | 20231205 | 132800 | 6780928940 | 11480 | 11480 | 11480 | 11470 | 856 |
| 370 | 20231205 | 132700 | 6771103060 | 11480 | 11480 | 11480 | 11470 | 536 |
| 371 | 20231205 | 132600 | 6764951370 | 11480 | 11480 | 11490 | 11470 | 543 |
| 372 | 20231205 | 132500 | 6758718640 | 11470 | 11470 | 11490 | 11470 | 784 |
| 373 | 20231205 | 132400 | 6749723110 | 11470 | 11490 | 11490 | 11470 | 353 |
| 374 | 20231205 | 132300 | 6745670800 | 11490 | 11480 | 11500 | 11470 | 2408 |
| 375 | 20231205 | 132200 | 6718032210 | 11500 | 11500 | 11500 | 11480 | 1392 |
| 376 | 20231205 | 132100 | 6702035720 | 11500 | 11510 | 11510 | 11490 | 4007 |
| 377 | 20231205 | 132000 | 6655960160 | 11510 | 11500 | 11510 | 11500 | 792 |
| 378 | 20231205 | 131900 | 6646845640 | 11500 | 11510 | 11510 | 11500 | 1464 |
| 379 | 20231205 | 131800 | 6630007900 | 11510 | 11510 | 11510 | 11500 | 408 |
| 380 | 20231205 | 131700 | 6625315200 | 11510 | 11500 | 11510 | 11500 | 1963 |
| 381 | 20231205 | 131600 | 6602737080 | 11500 | 11510 | 11510 | 11500 | 10107 |
| 382 | 20231205 | 131500 | 6486485760 | 11520 | 11520 | 11520 | 11520 | 27 |
| 383 | 20231205 | 131400 | 6486174720 | 11520 | 11540 | 11540 | 11510 | 1119 |
| 384 | 20231205 | 131300 | 6473279710 | 11520 | 11530 | 11540 | 11520 | 1884 |
| 385 | 20231205 | 131200 | 6451566340 | 11540 | 11540 | 11540 | 11540 | 715 |
| 386 | 20231205 | 131100 | 6443315240 | 11550 | 11540 | 11550 | 11540 | 803 |
| 387 | 20231205 | 131000 | 6434043090 | 11550 | 11520 | 11550 | 11520 | 110 |
| 388 | 20231205 | 130900 | 6432774330 | 11510 | 11510 | 11560 | 11510 | 2182 |
| 389 | 20231205 | 130800 | 6407647500 | 11530 | 11570 | 11570 | 11510 | 8332 |
| 390 | 20231205 | 130700 | 6311584070 | 11560 | 11590 | 11590 | 11560 | 2661 |
| 391 | 20231205 | 130600 | 6280812040 | 11590 | 11580 | 11590 | 11580 | 673 |
| 392 | 20231205 | 130500 | 6273017160 | 11570 | 11570 | 11580 | 11570 | 233 |
| 393 | 20231205 | 130400 | 6270320820 | 11570 | 11560 | 11580 | 11560 | 261 |
| 394 | 20231205 | 130300 | 6267300890 | 11560 | 11570 | 11570 | 11560 | 3818 |
| 395 | 20231205 | 130200 | 6223162830 | 11570 | 11570 | 11580 | 11570 | 1376 |
| 396 | 20231205 | 130100 | 6207241460 | 11580 | 11580 | 11580 | 11570 | 1008 |
| 397 | 20231205 | 130000 | 6195574850 | 11580 | 11580 | 11580 | 11570 | 979 |
| 398 | 20231205 | 125900 | 6184241840 | 11580 | 11580 | 11580 | 11570 | 363 |
| 399 | 20231205 | 125800 | 6180038320 | 11580 | 11600 | 11600 | 11580 | 247 |
| 400 | 20231205 | 125700 | 6177177160 | 11600 | 11590 | 11600 | 11570 | 6691 |
| 401 | 20231205 | 125600 | 6099729480 | 11580 | 11590 | 11590 | 11580 | 2005 |
| 402 | 20231205 | 125500 | 6076511310 | 11580 | 11590 | 11600 | 11580 | 2072 |
| 403 | 20231205 | 125400 | 6052496920 | 11600 | 11600 | 11600 | 11590 | 378 |
| 404 | 20231205 | 125300 | 6048115170 | 11600 | 11600 | 11600 | 11590 | 3348 |
| 405 | 20231205 | 125200 | 6009296470 | 11600 | 11610 | 11610 | 11600 | 5351 |
| 406 | 20231205 | 125100 | 5947224190 | 11610 | 11600 | 11610 | 11600 | 593 |
| 407 | 20231205 | 125000 | 5940344460 | 11600 | 11610 | 11620 | 11600 | 2523 |
| 408 | 20231205 | 124900 | 5911062620 | 11610 | 11610 | 11610 | 11600 | 360 |
| 409 | 20231205 | 124800 | 5906884360 | 11610 | 11610 | 11610 | 11600 | 1423 |
| 410 | 20231205 | 124700 | 5890375680 | 11610 | 11600 | 11610 | 11600 | 1603 |
| 411 | 20231205 | 124600 | 5871776340 | 11600 | 11610 | 11610 | 11600 | 1427 |
| 412 | 20231205 | 124500 | 5855216460 | 11610 | 11630 | 11650 | 11600 | 7587 |
| 413 | 20231205 | 124400 | 5767129470 | 11630 | 11640 | 11650 | 11630 | 8540 |
| 414 | 20231205 | 124300 | 5667743540 | 11640 | 11640 | 11650 | 11640 | 712 |
| 415 | 20231205 | 124200 | 5659455010 | 11650 | 11640 | 11650 | 11640 | 1005 |
| 416 | 20231205 | 124100 | 5647755820 | 11650 | 11640 | 11650 | 11640 | 464 |
| 417 | 20231205 | 124000 | 5642353830 | 11640 | 11650 | 11650 | 11640 | 408 |
| 418 | 20231205 | 123900 | 5637602630 | 11650 | 11660 | 11660 | 11640 | 2695 |
| 419 | 20231205 | 123800 | 5606207220 | 11650 | 11660 | 11660 | 11650 | 661 |
| 420 | 20231205 | 123700 | 5598501950 | 11660 | 11660 | 11690 | 11650 | 604 |
| 421 | 20231205 | 123600 | 5591453930 | 11670 | 11660 | 11690 | 11660 | 2052 |
| 422 | 20231205 | 123500 | 5567515360 | 11660 | 11660 | 11660 | 11650 | 851 |
| 423 | 20231205 | 123400 | 5557597800 | 11650 | 11650 | 11660 | 11650 | 2429 |
| 424 | 20231205 | 123300 | 5529299940 | 11650 | 11670 | 11670 | 11650 | 5716 |
| 425 | 20231205 | 123200 | 5462678830 | 11660 | 11670 | 11690 | 11660 | 1625 |
| 426 | 20231205 | 123100 | 5443724010 | 11660 | 11680 | 11680 | 11660 | 1142 |
| 427 | 20231205 | 123000 | 5430394450 | 11680 | 11670 | 11680 | 11670 | 346 |
| 428 | 20231205 | 122900 | 5426353470 | 11670 | 11660 | 11670 | 11660 | 925 |
| 429 | 20231205 | 122800 | 5415561020 | 11670 | 11670 | 11670 | 11660 | 169 |
| 430 | 20231205 | 122700 | 5413589050 | 11670 | 11670 | 11680 | 11670 | 1279 |
| 431 | 20231205 | 122600 | 5398661450 | 11670 | 11680 | 11680 | 11670 | 1103 |
| 432 | 20231205 | 122500 | 5385786340 | 11680 | 11690 | 11690 | 11670 | 313 |
| 433 | 20231205 | 122400 | 5382129560 | 11690 | 11680 | 11690 | 11680 | 40 |
| 434 | 20231205 | 122300 | 5381662280 | 11680 | 11680 | 11680 | 11680 | 81 |
| 435 | 20231205 | 122200 | 5380716200 | 11670 | 11670 | 11670 | 11670 | 683 |
| 436 | 20231205 | 122100 | 5372745590 | 11670 | 11690 | 11690 | 11670 | 2105 |
| 437 | 20231205 | 122000 | 5348165630 | 11690 | 11680 | 11690 | 11680 | 175 |
| 438 | 20231205 | 121900 | 5346121500 | 11690 | 11690 | 11690 | 11680 | 507 |
| 439 | 20231205 | 121800 | 5340194680 | 11680 | 11680 | 11690 | 11680 | 55 |
| 440 | 20231205 | 121700 | 5339552190 | 11680 | 11680 | 11680 | 11680 | 144 |
| 441 | 20231205 | 121600 | 5337870270 | 11690 | 11680 | 11690 | 11680 | 328 |
| 442 | 20231205 | 121500 | 5334036120 | 11680 | 11690 | 11690 | 11680 | 158 |
| 443 | 20231205 | 121400 | 5332190510 | 11690 | 11680 | 11690 | 11680 | 16 |
| 444 | 20231205 | 121300 | 5332003570 | 11680 | 11680 | 11690 | 11680 | 402 |
| 445 | 20231205 | 121200 | 5327307080 | 11680 | 11680 | 11680 | 11670 | 980 |
| 446 | 20231205 | 121100 | 5315868560 | 11680 | 11680 | 11680 | 11670 | 173 |
| 447 | 20231205 | 121000 | 5313848010 | 11680 | 11680 | 11680 | 11670 | 365 |
| 448 | 20231205 | 120900 | 5309587310 | 11670 | 11680 | 11680 | 11670 | 141 |
| 449 | 20231205 | 120800 | 5307940930 | 11670 | 11670 | 11680 | 11670 | 531 |
| 450 | 20231205 | 120700 | 5301743960 | 11680 | 11680 | 11680 | 11680 | 737 |
| 451 | 20231205 | 120600 | 5293135800 | 11680 | 11680 | 11690 | 11680 | 1640 |
| 452 | 20231205 | 120500 | 5273979570 | 11690 | 11690 | 11690 | 11680 | 1305 |
| 453 | 20231205 | 120400 | 5258737000 | 11690 | 11690 | 11690 | 11690 | 7 |
| 454 | 20231205 | 120300 | 5258655170 | 11680 | 11690 | 11690 | 11680 | 32 |
| 455 | 20231205 | 120200 | 5258281290 | 11690 | 11690 | 11690 | 11680 | 158 |
| 456 | 20231205 | 120100 | 5256434680 | 11680 | 11690 | 11690 | 11680 | 260 |
| 457 | 20231205 | 120000 | 5253396310 | 11690 | 11680 | 11690 | 11680 | 163 |
| 458 | 20231205 | 115900 | 5251491260 | 11680 | 11680 | 11690 | 11680 | 447 |
| 459 | 20231205 | 115800 | 5246270290 | 11680 | 11690 | 11690 | 11680 | 87 |
| 460 | 20231205 | 115700 | 5245253280 | 11690 | 11690 | 11690 | 11680 | 647 |
| 461 | 20231205 | 115600 | 5237694150 | 11690 | 11690 | 11690 | 11680 | 535 |
| 462 | 20231205 | 115500 | 5231443640 | 11690 | 11700 | 11700 | 11690 | 95 |
| 463 | 20231205 | 115400 | 5230332350 | 11700 | 11700 | 11700 | 11700 | 13 |
| 464 | 20231205 | 115300 | 5230180250 | 11680 | 11700 | 11700 | 11680 | 584 |
| 465 | 20231205 | 115200 | 5223359110 | 11700 | 11700 | 11700 | 11690 | 28 |
| 466 | 20231205 | 115100 | 5223031640 | 11690 | 11690 | 11700 | 11680 | 1802 |
| 467 | 20231205 | 115000 | 5201970480 | 11690 | 11690 | 11690 | 11680 | 170 |
| 468 | 20231205 | 114900 | 5199984250 | 11690 | 11690 | 11700 | 11680 | 896 |
| 469 | 20231205 | 114800 | 5189518600 | 11700 | 11700 | 11700 | 11690 | 1231 |
| 470 | 20231205 | 114700 | 5175127910 | 11690 | 11690 | 11700 | 11680 | 768 |
| 471 | 20231205 | 114600 | 5166154560 | 11690 | 11690 | 11690 | 11680 | 268 |
| 472 | 20231205 | 114500 | 5163021840 | 11690 | 11680 | 11690 | 11670 | 1318 |
| 473 | 20231205 | 114400 | 5147638500 | 11680 | 11680 | 11680 | 11680 | 47 |
| 474 | 20231205 | 114300 | 5147089540 | 11680 | 11680 | 11680 | 11680 | 807 |
| 475 | 20231205 | 114200 | 5137663780 | 11680 | 11680 | 11680 | 11680 | 149 |
| 476 | 20231205 | 114100 | 5135923460 | 11680 | 11670 | 11680 | 11670 | 1586 |
| 477 | 20231205 | 114000 | 5117402390 | 11670 | 11680 | 11680 | 11670 | 1054 |
| 478 | 20231205 | 113900 | 5105096490 | 11670 | 11670 | 11680 | 11670 | 623 |
| 479 | 20231205 | 113800 | 5097825680 | 11670 | 11690 | 11690 | 11660 | 249 |
| 480 | 20231205 | 113700 | 5094919690 | 11690 | 11700 | 11700 | 11660 | 9571 |
| 481 | 20231205 | 113600 | 4983188410 | 11700 | 11700 | 11700 | 11700 | 279 |
| 482 | 20231205 | 113500 | 4979924110 | 11700 | 11700 | 11700 | 11700 | 524 |
| 483 | 20231205 | 113400 | 4973793310 | 11700 | 11690 | 11700 | 11680 | 970 |
| 484 | 20231205 | 113300 | 4962454020 | 11690 | 11680 | 11700 | 11680 | 807 |
| 485 | 20231205 | 113200 | 4953024270 | 11690 | 11700 | 11700 | 11690 | 819 |
| 486 | 20231205 | 113100 | 4943449990 | 11690 | 11690 | 11700 | 11690 | 550 |
| 487 | 20231205 | 113000 | 4937020440 | 11690 | 11710 | 11720 | 11680 | 7088 |
| 488 | 20231205 | 112900 | 4854122310 | 11710 | 11720 | 11720 | 11710 | 624 |
| 489 | 20231205 | 112800 | 4846815240 | 11710 | 11710 | 11710 | 11700 | 1324 |
| 490 | 20231205 | 112700 | 4831312940 | 11720 | 11730 | 11730 | 11710 | 153 |
| 491 | 20231205 | 112600 | 4829520530 | 11730 | 11710 | 11730 | 11700 | 70 |
| 492 | 20231205 | 112500 | 4828699680 | 11700 | 11730 | 11730 | 11700 | 98 |
| 493 | 20231205 | 112400 | 4827551640 | 11730 | 11710 | 11730 | 11700 | 1698 |
| 494 | 20231205 | 112300 | 4807649970 | 11720 | 11730 | 11730 | 11720 | 2264 |
| 495 | 20231205 | 112200 | 4781105320 | 11730 | 11730 | 11730 | 11730 | 100 |
| 496 | 20231205 | 112100 | 4779932320 | 11730 | 11750 | 11750 | 11730 | 83 |
| 497 | 20231205 | 112000 | 4778957870 | 11750 | 11750 | 11750 | 11750 | 45 |
| 498 | 20231205 | 111900 | 4778429120 | 11750 | 11750 | 11750 | 11750 | 291 |
| 499 | 20231205 | 111800 | 4775009870 | 11750 | 11740 | 11750 | 11700 | 687 |
| 500 | 20231205 | 111700 | 4766966610 | 11700 | 11730 | 11730 | 11700 | 1047 |
| 501 | 20231205 | 111600 | 4754707480 | 11720 | 11730 | 11730 | 11720 | 98 |
| 502 | 20231205 | 111500 | 4753558440 | 11730 | 11710 | 11730 | 11710 | 211 |
| 503 | 20231205 | 111400 | 4751085450 | 11700 | 11720 | 11740 | 11700 | 311 |
| 504 | 20231205 | 111300 | 4747442720 | 11720 | 11710 | 11740 | 11710 | 2311 |
| 505 | 20231205 | 111200 | 4720376330 | 11710 | 11710 | 11720 | 11710 | 308 |
| 506 | 20231205 | 111100 | 4716769550 | 11720 | 11710 | 11720 | 11710 | 228 |
| 507 | 20231205 | 111000 | 4714097640 | 11720 | 11730 | 11730 | 11720 | 1109 |
| 508 | 20231205 | 110900 | 4701100140 | 11720 | 11730 | 11750 | 11720 | 194 |
| 509 | 20231205 | 110800 | 4698826120 | 11720 | 11720 | 11720 | 11710 | 1205 |
| 510 | 20231205 | 110700 | 4684703570 | 11710 | 11720 | 11720 | 11710 | 172 |
| 511 | 20231205 | 110600 | 4682688870 | 11710 | 11710 | 11720 | 11710 | 250 |
| 512 | 20231205 | 110500 | 4679760070 | 11720 | 11730 | 11730 | 11710 | 1822 |
| 513 | 20231205 | 110400 | 4658403960 | 11730 | 11780 | 11780 | 11730 | 566 |
| 514 | 20231205 | 110300 | 4651750770 | 11780 | 11790 | 11790 | 11720 | 297 |
| 515 | 20231205 | 110200 | 4648251150 | 11800 | 11720 | 11800 | 11710 | 2726 |
| 516 | 20231205 | 110100 | 4616242520 | 11720 | 11740 | 11740 | 11720 | 642 |
| 517 | 20231205 | 110000 | 4608713220 | 11730 | 11720 | 11740 | 11720 | 697 |
| 518 | 20231205 | 105900 | 4600540440 | 11720 | 11710 | 11720 | 11710 | 84 |
| 519 | 20231205 | 105800 | 4599556640 | 11710 | 11710 | 11720 | 11710 | 117 |
| 520 | 20231205 | 105700 | 4598186360 | 11710 | 11710 | 11710 | 11700 | 1132 |
| 521 | 20231205 | 105600 | 4584930650 | 11700 | 11710 | 11710 | 11700 | 2853 |
| 522 | 20231205 | 105500 | 4551544500 | 11710 | 11710 | 11710 | 11700 | 449 |
| 523 | 20231205 | 105400 | 4546289710 | 11710 | 11710 | 11720 | 11710 | 1016 |
| 524 | 20231205 | 105300 | 4534391320 | 11710 | 11730 | 11730 | 11710 | 1074 |
| 525 | 20231205 | 105200 | 4521803620 | 11730 | 11740 | 11740 | 11730 | 2157 |
| 526 | 20231205 | 105100 | 4496485000 | 11740 | 11740 | 11740 | 11740 | 968 |
| 527 | 20231205 | 105000 | 4485120680 | 11740 | 11780 | 11780 | 11740 | 311 |
| 528 | 20231205 | 104900 | 4481465620 | 11750 | 11760 | 11780 | 11750 | 125 |
| 529 | 20231205 | 104800 | 4479996000 | 11750 | 11770 | 11780 | 11750 | 3154 |
| 530 | 20231205 | 104700 | 4442870020 | 11780 | 11770 | 11780 | 11750 | 1285 |
| 531 | 20231205 | 104600 | 4427752810 | 11770 | 11750 | 11770 | 11750 | 1377 |
| 532 | 20231205 | 104500 | 4411567520 | 11720 | 11720 | 11750 | 11720 | 454 |
| 533 | 20231205 | 104400 | 4406245910 | 11720 | 11720 | 11730 | 11710 | 370 |
| 534 | 20231205 | 104300 | 4401907560 | 11720 | 11700 | 11720 | 11700 | 1539 |
| 535 | 20231205 | 104200 | 4383884400 | 11700 | 11690 | 11700 | 11670 | 3974 |
| 536 | 20231205 | 104100 | 4337469120 | 11690 | 11700 | 11700 | 11680 | 1590 |
| 537 | 20231205 | 104000 | 4318883290 | 11700 | 11710 | 11710 | 11700 | 4954 |
| 538 | 20231205 | 103900 | 4260914570 | 11710 | 11720 | 11730 | 11710 | 2792 |
| 539 | 20231205 | 103800 | 4228214800 | 11720 | 11740 | 11740 | 11720 | 1771 |
| 540 | 20231205 | 103700 | 4207456290 | 11740 | 11750 | 11750 | 11720 | 2386 |
| 541 | 20231205 | 103600 | 4179459870 | 11740 | 11760 | 11760 | 11740 | 515 |
| 542 | 20231205 | 103500 | 4173408870 | 11740 | 11760 | 11760 | 11740 | 3960 |
| 543 | 20231205 | 103400 | 4126877200 | 11760 | 11770 | 11770 | 11750 | 2964 |
| 544 | 20231205 | 103300 | 4092030650 | 11760 | 11760 | 11780 | 11760 | 1585 |
| 545 | 20231205 | 103200 | 4073383020 | 11770 | 11760 | 11770 | 11760 | 871 |
| 546 | 20231205 | 103100 | 4063137610 | 11760 | 11770 | 11770 | 11760 | 787 |
| 547 | 20231205 | 103000 | 4053880440 | 11770 | 11770 | 11770 | 11760 | 505 |
| 548 | 20231205 | 102900 | 4047939760 | 11770 | 11790 | 11790 | 11760 | 2875 |
| 549 | 20231205 | 102800 | 4014104870 | 11790 | 11790 | 11800 | 11770 | 704 |
| 550 | 20231205 | 102700 | 4005805530 | 11780 | 11810 | 11810 | 11770 | 9440 |
| 551 | 20231205 | 102600 | 3894438890 | 11810 | 11820 | 11820 | 11800 | 1668 |
| 552 | 20231205 | 102500 | 3874737380 | 11820 | 11820 | 11820 | 11820 | 84 |
| 553 | 20231205 | 102400 | 3873744500 | 11820 | 11810 | 11820 | 11810 | 1090 |
| 554 | 20231205 | 102300 | 3860870160 | 11810 | 11830 | 11830 | 11810 | 516 |
| 555 | 20231205 | 102200 | 3854767120 | 11820 | 11810 | 11820 | 11810 | 564 |
| 556 | 20231205 | 102100 | 3848103020 | 11830 | 11820 | 11830 | 11810 | 2171 |
| 557 | 20231205 | 102000 | 3822454610 | 11820 | 11810 | 11820 | 11810 | 730 |
| 558 | 20231205 | 101900 | 3813831460 | 11810 | 11810 | 11810 | 11800 | 667 |
| 559 | 20231205 | 101800 | 3805960340 | 11810 | 11800 | 11810 | 11800 | 279 |
| 560 | 20231205 | 101700 | 3802665560 | 11800 | 11800 | 11810 | 11800 | 1005 |
| 561 | 20231205 | 101600 | 3790806390 | 11800 | 11810 | 11810 | 11800 | 3975 |
| 562 | 20231205 | 101500 | 3743894480 | 11810 | 11810 | 11810 | 11800 | 1201 |
| 563 | 20231205 | 101400 | 3729710870 | 11810 | 11800 | 11820 | 11800 | 513 |
| 564 | 20231205 | 101300 | 3723655100 | 11800 | 11830 | 11830 | 11800 | 3210 |
| 565 | 20231205 | 101200 | 3685747310 | 11810 | 11820 | 11840 | 11810 | 516 |
| 566 | 20231205 | 101100 | 3679646000 | 11820 | 11830 | 11830 | 11820 | 1148 |
| 567 | 20231205 | 101000 | 3666071450 | 11830 | 11840 | 11840 | 11830 | 374 |
| 568 | 20231205 | 100900 | 3661646220 | 11840 | 11860 | 11870 | 11840 | 1979 |
| 569 | 20231205 | 100800 | 3638176330 | 11850 | 11830 | 11860 | 11830 | 1213 |
| 570 | 20231205 | 100700 | 3623807780 | 11830 | 11820 | 11840 | 11820 | 1115 |
| 571 | 20231205 | 100600 | 3610626260 | 11820 | 11820 | 11820 | 11810 | 1553 |
| 572 | 20231205 | 100500 | 3592275010 | 11820 | 11840 | 11840 | 11810 | 2068 |
| 573 | 20231205 | 100400 | 3567825360 | 11840 | 11850 | 11850 | 11830 | 3776 |
| 574 | 20231205 | 100300 | 3523116250 | 11850 | 11850 | 11870 | 11850 | 1971 |
| 575 | 20231205 | 100200 | 3499758940 | 11850 | 11870 | 11870 | 11850 | 1201 |
| 576 | 20231205 | 100100 | 3485517500 | 11870 | 11870 | 11870 | 11860 | 661 |
| 577 | 20231205 | 100000 | 3477673730 | 11870 | 11880 | 11890 | 11860 | 1477 |
| 578 | 20231205 | 095900 | 3460130290 | 11880 | 11880 | 11890 | 11880 | 228 |
| 579 | 20231205 | 095800 | 3457421640 | 11900 | 11900 | 11900 | 11900 | 201 |
| 580 | 20231205 | 095700 | 3455029740 | 11900 | 11890 | 11910 | 11890 | 3194 |
| 581 | 20231205 | 095600 | 3417023990 | 11890 | 11880 | 11900 | 11880 | 490 |
| 582 | 20231205 | 095500 | 3411193220 | 11900 | 11870 | 11900 | 11870 | 1678 |
| 583 | 20231205 | 095400 | 3391237380 | 11890 | 11850 | 11890 | 11850 | 3651 |
| 584 | 20231205 | 095300 | 3347932300 | 11850 | 11860 | 11860 | 11850 | 1250 |
| 585 | 20231205 | 095200 | 3333119000 | 11860 | 11850 | 11860 | 11850 | 1942 |
| 586 | 20231205 | 095100 | 3310105200 | 11850 | 11880 | 11880 | 11850 | 3642 |
| 587 | 20231205 | 095000 | 3266923660 | 11880 | 11890 | 11890 | 11880 | 232 |
| 588 | 20231205 | 094900 | 3264165200 | 11890 | 11860 | 11890 | 11850 | 2892 |
| 589 | 20231205 | 094800 | 3229878350 | 11850 | 11870 | 11880 | 11850 | 3842 |
| 590 | 20231205 | 094700 | 3184320500 | 11870 | 11910 | 11910 | 11870 | 2353 |
| 591 | 20231205 | 094600 | 3156346260 | 11910 | 11920 | 11920 | 11910 | 1472 |
| 592 | 20231205 | 094500 | 3138804590 | 11930 | 11920 | 11960 | 11920 | 2956 |
| 593 | 20231205 | 094400 | 3103546360 | 11920 | 11920 | 11930 | 11920 | 921 |
| 594 | 20231205 | 094300 | 3092566670 | 11920 | 11910 | 11920 | 11900 | 1622 |
| 595 | 20231205 | 094200 | 3073245220 | 11910 | 11910 | 11920 | 11910 | 1343 |
| 596 | 20231205 | 094100 | 3057240290 | 11910 | 11920 | 11920 | 11900 | 1403 |
| 597 | 20231205 | 094000 | 3040537640 | 11910 | 11900 | 11920 | 11900 | 828 |
| 598 | 20231205 | 093900 | 3030672920 | 11920 | 11920 | 11920 | 11900 | 1482 |
| 599 | 20231205 | 093800 | 3013008500 | 11920 | 11930 | 11940 | 11920 | 1666 |
| 600 | 20231205 | 093700 | 2993138990 | 11940 | 11970 | 11970 | 11930 | 1931 |
| 601 | 20231205 | 093600 | 2970075570 | 11960 | 11970 | 11980 | 11960 | 2586 |
| 602 | 20231205 | 093500 | 2939130570 | 11970 | 11980 | 11980 | 11960 | 877 |
| 603 | 20231205 | 093400 | 2928628560 | 11980 | 11950 | 11990 | 11950 | 1651 |
| 604 | 20231205 | 093300 | 2908869610 | 11980 | 11960 | 11990 | 11950 | 4208 |
| 605 | 20231205 | 093200 | 2858495570 | 11950 | 11920 | 11960 | 11910 | 8332 |
| 606 | 20231205 | 093100 | 2758997630 | 11920 | 11880 | 11950 | 11880 | 1361 |
| 607 | 20231205 | 093000 | 2742770570 | 11920 | 11890 | 11920 | 11880 | 926 |
| 608 | 20231205 | 092900 | 2731755960 | 11890 | 11870 | 11890 | 11860 | 2848 |
| 609 | 20231205 | 092800 | 2697957480 | 11870 | 11860 | 11890 | 11850 | 3428 |
| 610 | 20231205 | 092700 | 2657319830 | 11860 | 11870 | 11890 | 11850 | 3235 |
| 611 | 20231205 | 092600 | 2618943640 | 11870 | 11910 | 11910 | 11860 | 4923 |
| 612 | 20231205 | 092500 | 2560424100 | 11900 | 11970 | 11970 | 11890 | 11692 |
| 613 | 20231205 | 092400 | 2421058080 | 11950 | 11980 | 11980 | 11950 | 1855 |
| 614 | 20231205 | 092300 | 2398869630 | 11980 | 11950 | 11980 | 11940 | 2440 |
| 615 | 20231205 | 092200 | 2369713840 | 11950 | 11930 | 11960 | 11920 | 7406 |
| 616 | 20231205 | 092100 | 2281300490 | 11930 | 11940 | 11960 | 11930 | 1900 |
| 617 | 20231205 | 092000 | 2258618420 | 11930 | 11960 | 11970 | 11930 | 6736 |
| 618 | 20231205 | 091900 | 2178200710 | 11970 | 12000 | 12010 | 11960 | 6005 |
| 619 | 20231205 | 091800 | 2106200170 | 12010 | 12060 | 12060 | 12000 | 4147 |
| 620 | 20231205 | 091700 | 2056329000 | 12040 | 12060 | 12070 | 12040 | 7879 |
| 621 | 20231205 | 091600 | 1961349470 | 12070 | 12060 | 12100 | 12060 | 6421 |
| 622 | 20231205 | 091500 | 1883904750 | 12060 | 12110 | 12110 | 12060 | 7134 |
| 623 | 20231205 | 091400 | 1797698580 | 12110 | 12080 | 12110 | 12060 | 7278 |
| 624 | 20231205 | 091300 | 1709656790 | 12080 | 12030 | 12080 | 12020 | 5198 |
| 625 | 20231205 | 091200 | 1646988840 | 12050 | 12080 | 12120 | 12020 | 11793 |
| 626 | 20231205 | 091100 | 1504562960 | 12120 | 12120 | 12130 | 12070 | 19235 |
| 627 | 20231205 | 091000 | 1271662750 | 12120 | 12090 | 12130 | 12070 | 14421 |
| 628 | 20231205 | 090900 | 1097109960 | 12090 | 12110 | 12120 | 12070 | 14232 |
| 629 | 20231205 | 090800 | 924971990 | 12120 | 12080 | 12150 | 12070 | 21214 |
| 630 | 20231205 | 090700 | 668188930 | 12080 | 11980 | 12100 | 11980 | 15406 |
| 631 | 20231205 | 090600 | 482431680 | 11990 | 11900 | 11990 | 11900 | 10985 |
| 632 | 20231205 | 090500 | 350988700 | 11900 | 11800 | 11900 | 11790 | 7118 |
| 633 | 20231205 | 090400 | 266582320 | 11790 | 11700 | 11790 | 11700 | 3292 |
| 634 | 20231205 | 090300 | 227879410 | 11700 | 11720 | 11730 | 11660 | 9242 |
| 635 | 20231205 | 090200 | 119860480 | 11710 | 11750 | 11760 | 11700 | 1532 |
| 636 | 20231205 | 090100 | 101902820 | 11750 | 11800 | 11840 | 11750 | 1603 |
| 637 | 20231205 | 090000 | 83029290 | 11800 | 11840 | 11850 | 11800 | 6794 |