32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 3619 |
| 3 | 20241204 | 193800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20241204 | 193700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20241204 | 193600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20241204 | 193500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20241204 | 193400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20241204 | 193300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20241204 | 193200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20241204 | 193100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20241204 | 193000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20241204 | 192900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20241204 | 192800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20241204 | 192700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20241204 | 192600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20241204 | 192500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20241204 | 192400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20241204 | 192300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20241204 | 192200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20241204 | 192100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20241204 | 192000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20241204 | 191900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20241204 | 191800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20241204 | 191700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20241204 | 191600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20241204 | 191500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20241204 | 191400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20241204 | 191300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20241204 | 191200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20241204 | 191100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20241204 | 191000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20241204 | 190900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 3619 |
| 33 | 20241204 | 190800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20241204 | 190700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20241204 | 190600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20241204 | 190500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20241204 | 190400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20241204 | 190300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20241204 | 190200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20241204 | 190100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20241204 | 190000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20241204 | 185900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20241204 | 185800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20241204 | 185700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20241204 | 185600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20241204 | 185500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20241204 | 185400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20241204 | 185300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20241204 | 185200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20241204 | 185100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20241204 | 185000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20241204 | 184900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20241204 | 184800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20241204 | 184700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20241204 | 184600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20241204 | 184500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20241204 | 184400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20241204 | 184300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20241204 | 184200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20241204 | 184100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20241204 | 184000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20241204 | 183900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 3619 |
| 63 | 20241204 | 183800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20241204 | 183700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20241204 | 183600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20241204 | 183500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20241204 | 183400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20241204 | 183300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20241204 | 183200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20241204 | 183100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20241204 | 183000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20241204 | 182900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20241204 | 182800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20241204 | 182700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20241204 | 182600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20241204 | 182500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20241204 | 182400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20241204 | 182300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20241204 | 182200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20241204 | 182100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20241204 | 182000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20241204 | 181900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20241204 | 181800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20241204 | 181700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20241204 | 181600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20241204 | 181500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20241204 | 181400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20241204 | 181300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20241204 | 181200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20241204 | 181100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20241204 | 181000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20241204 | 180900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 3619 |
| 93 | 20241204 | 180800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20241204 | 180700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20241204 | 180600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20241204 | 180500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20241204 | 180400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20241204 | 180300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20241204 | 180200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20241204 | 180100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20241204 | 180000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20241204 | 175900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20241204 | 175800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20241204 | 175700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20241204 | 175600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20241204 | 175500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20241204 | 175400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20241204 | 175300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20241204 | 175200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20241204 | 175100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20241204 | 175000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20241204 | 174900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20241204 | 174800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20241204 | 174700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20241204 | 174600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20241204 | 174500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20241204 | 174400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20241204 | 174300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20241204 | 174200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20241204 | 174100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20241204 | 174000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20241204 | 173900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 3619 |
| 123 | 20241204 | 173800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20241204 | 173700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20241204 | 173600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20241204 | 173500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20241204 | 173400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20241204 | 173300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20241204 | 173200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20241204 | 173100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20241204 | 173000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20241204 | 172900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20241204 | 172800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20241204 | 172700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20241204 | 172600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20241204 | 172500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20241204 | 172400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20241204 | 172300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20241204 | 172200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20241204 | 172100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20241204 | 172000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20241204 | 171900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20241204 | 171800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20241204 | 171700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20241204 | 171600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20241204 | 171500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20241204 | 171400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20241204 | 171300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20241204 | 171200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20241204 | 171100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20241204 | 171000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20241204 | 170900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 3619 |
| 153 | 20241204 | 170800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20241204 | 170700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20241204 | 170600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20241204 | 170500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20241204 | 170400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20241204 | 170300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20241204 | 170200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20241204 | 170100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20241204 | 170000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20241204 | 165900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20241204 | 165800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20241204 | 165700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20241204 | 165600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20241204 | 165500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20241204 | 165400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20241204 | 165300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20241204 | 165200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20241204 | 165100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20241204 | 165000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20241204 | 164900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20241204 | 164800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20241204 | 164700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20241204 | 164600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20241204 | 164500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20241204 | 164400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20241204 | 164300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20241204 | 164200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20241204 | 164100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20241204 | 164000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20241204 | 163900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 3619 |
| 183 | 20241204 | 163800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20241204 | 163700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20241204 | 163600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20241204 | 163500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20241204 | 163400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20241204 | 163300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20241204 | 163200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20241204 | 163100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20241204 | 163000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20241204 | 162900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20241204 | 162800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20241204 | 162700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20241204 | 162600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20241204 | 162500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20241204 | 162400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20241204 | 162300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20241204 | 162200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20241204 | 162100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20241204 | 162000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20241204 | 161900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20241204 | 161800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20241204 | 161700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20241204 | 161600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20241204 | 161500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20241204 | 161400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20241204 | 161300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20241204 | 161200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20241204 | 161100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20241204 | 161000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20241204 | 160900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 3619 |
| 213 | 20241204 | 160800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20241204 | 160700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20241204 | 160600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20241204 | 160500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20241204 | 160400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20241204 | 160300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20241204 | 160200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20241204 | 160100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20241204 | 160000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20241204 | 155900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20241204 | 155800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20241204 | 155700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20241204 | 155600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20241204 | 155500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20241204 | 155400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20241204 | 155300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20241204 | 155200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20241204 | 155100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20241204 | 155000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20241204 | 154900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20241204 | 154800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20241204 | 154700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20241204 | 154600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20241204 | 154500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20241204 | 154400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20241204 | 154300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20241204 | 154200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20241204 | 154100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20241204 | 154000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20241204 | 153900 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 3619 |
| 243 | 20241204 | 153800 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20241204 | 153700 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20241204 | 153600 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20241204 | 153500 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20241204 | 153400 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20241204 | 153300 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20241204 | 153200 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20241204 | 153100 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20241204 | 153000 | 3143261090 | 6170 | 6170 | 6170 | 6170 | 3619 |
| 252 | 20241204 | 152900 | 3120931860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20241204 | 152800 | 3120931860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20241204 | 152700 | 3120931860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20241204 | 152600 | 3120931860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20241204 | 152500 | 3120931860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20241204 | 152400 | 3120931860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20241204 | 152300 | 3120931860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20241204 | 152200 | 3120931860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20241204 | 152100 | 3120931860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20241204 | 152000 | 3120931860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20241204 | 151900 | 3120931860 | 6190 | 6180 | 6190 | 6180 | 1265 |
| 263 | 20241204 | 151800 | 3113111610 | 6180 | 6180 | 6190 | 6180 | 1131 |
| 264 | 20241204 | 151700 | 3106116470 | 6190 | 6180 | 6190 | 6180 | 447 |
| 265 | 20241204 | 151600 | 3103353790 | 6180 | 6180 | 6180 | 6170 | 241 |
| 266 | 20241204 | 151500 | 3101865690 | 6180 | 6170 | 6180 | 6170 | 465 |
| 267 | 20241204 | 151400 | 3098992020 | 6170 | 6170 | 6170 | 6170 | 200 |
| 268 | 20241204 | 151300 | 3097758020 | 6170 | 6160 | 6170 | 6150 | 7522 |
| 269 | 20241204 | 151200 | 3051453810 | 6170 | 6170 | 6170 | 6150 | 817 |
| 270 | 20241204 | 151100 | 3046421980 | 6170 | 6170 | 6170 | 6160 | 701 |
| 271 | 20241204 | 151000 | 3042102230 | 6170 | 6160 | 6170 | 6150 | 217 |
| 272 | 20241204 | 150900 | 3040767030 | 6170 | 6160 | 6170 | 6150 | 1375 |
| 273 | 20241204 | 150800 | 3032305710 | 6160 | 6170 | 6180 | 6160 | 1540 |
| 274 | 20241204 | 150700 | 3022818090 | 6170 | 6160 | 6180 | 6160 | 778 |
| 275 | 20241204 | 150600 | 3018013000 | 6160 | 6170 | 6170 | 6160 | 2194 |
| 276 | 20241204 | 150500 | 3004496090 | 6170 | 6180 | 6180 | 6170 | 129 |
| 277 | 20241204 | 150400 | 3003699140 | 6150 | 6180 | 6180 | 6150 | 4762 |
| 278 | 20241204 | 150300 | 2974328230 | 6190 | 6180 | 6190 | 6180 | 1163 |
| 279 | 20241204 | 150200 | 2967139390 | 6180 | 6190 | 6190 | 6180 | 1054 |
| 280 | 20241204 | 150100 | 2960625630 | 6180 | 6180 | 6180 | 6170 | 449 |
| 281 | 20241204 | 150000 | 2957852680 | 6170 | 6170 | 6180 | 6170 | 872 |
| 282 | 20241204 | 145900 | 2952472250 | 6180 | 6180 | 6180 | 6180 | 947 |
| 283 | 20241204 | 145800 | 2946619790 | 6180 | 6180 | 6180 | 6180 | 0 |
| 284 | 20241204 | 145700 | 2946619790 | 6180 | 6210 | 6210 | 6180 | 3340 |
| 285 | 20241204 | 145600 | 2925955960 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20241204 | 145500 | 2925955960 | 6210 | 6200 | 6210 | 6200 | 518 |
| 287 | 20241204 | 145400 | 2922744350 | 6200 | 6210 | 6210 | 6200 | 36 |
| 288 | 20241204 | 145300 | 2922521050 | 6210 | 6210 | 6210 | 6210 | 5 |
| 289 | 20241204 | 145200 | 2922490000 | 6210 | 6210 | 6210 | 6210 | 5 |
| 290 | 20241204 | 145100 | 2922458950 | 6210 | 6190 | 6220 | 6190 | 219 |
| 291 | 20241204 | 145000 | 2921099200 | 6190 | 6210 | 6210 | 6190 | 775 |
| 292 | 20241204 | 144900 | 2916294660 | 6210 | 6220 | 6220 | 6210 | 57 |
| 293 | 20241204 | 144800 | 2915940590 | 6210 | 6210 | 6210 | 6210 | 6463 |
| 294 | 20241204 | 144700 | 2875805360 | 6210 | 6210 | 6220 | 6210 | 8739 |
| 295 | 20241204 | 144600 | 2821464020 | 6220 | 6220 | 6220 | 6220 | 1 |
| 296 | 20241204 | 144500 | 2821457800 | 6210 | 6220 | 6220 | 6210 | 42 |
| 297 | 20241204 | 144400 | 2821196880 | 6220 | 6220 | 6220 | 6220 | 50 |
| 298 | 20241204 | 144300 | 2820885880 | 6200 | 6200 | 6200 | 6200 | 285 |
| 299 | 20241204 | 144200 | 2819118880 | 6210 | 6210 | 6210 | 6210 | 508 |
| 300 | 20241204 | 144100 | 2815964200 | 6210 | 6200 | 6210 | 6200 | 955 |
| 301 | 20241204 | 144000 | 2810033660 | 6200 | 6190 | 6210 | 6190 | 2271 |
| 302 | 20241204 | 143900 | 2795956340 | 6190 | 6210 | 6210 | 6190 | 1731 |
| 303 | 20241204 | 143800 | 2785223290 | 6190 | 6210 | 6210 | 6190 | 152 |
| 304 | 20241204 | 143700 | 2784280360 | 6210 | 6210 | 6210 | 6200 | 334 |
| 305 | 20241204 | 143600 | 2782209370 | 6200 | 6200 | 6200 | 6200 | 2 |
| 306 | 20241204 | 143500 | 2782196970 | 6220 | 6220 | 6220 | 6220 | 2 |
| 307 | 20241204 | 143400 | 2782184530 | 6180 | 6230 | 6230 | 6180 | 3294 |
| 308 | 20241204 | 143300 | 2761791290 | 6230 | 6230 | 6230 | 6230 | 75 |
| 309 | 20241204 | 143200 | 2761324040 | 6230 | 6230 | 6230 | 6230 | 18 |
| 310 | 20241204 | 143100 | 2761211900 | 6230 | 6230 | 6230 | 6230 | 32 |
| 311 | 20241204 | 143000 | 2761012540 | 6230 | 6230 | 6230 | 6230 | 6 |
| 312 | 20241204 | 142900 | 2760975160 | 6230 | 6230 | 6230 | 6200 | 353 |
| 313 | 20241204 | 142800 | 2758783900 | 6220 | 6220 | 6220 | 6220 | 200 |
| 314 | 20241204 | 142700 | 2757539900 | 6200 | 6210 | 6210 | 6200 | 1170 |
| 315 | 20241204 | 142600 | 2750282250 | 6210 | 6210 | 6210 | 6200 | 91 |
| 316 | 20241204 | 142500 | 2749717690 | 6220 | 6220 | 6220 | 6220 | 5 |
| 317 | 20241204 | 142400 | 2749686590 | 6230 | 6190 | 6230 | 6190 | 211 |
| 318 | 20241204 | 142300 | 2748374370 | 6190 | 6190 | 6190 | 6190 | 530 |
| 319 | 20241204 | 142200 | 2745093670 | 6220 | 6220 | 6220 | 6220 | 182 |
| 320 | 20241204 | 142100 | 2743961630 | 6220 | 6200 | 6220 | 6190 | 341 |
| 321 | 20241204 | 142000 | 2741850130 | 6230 | 6200 | 6230 | 6190 | 742 |
| 322 | 20241204 | 141900 | 2737257010 | 6200 | 6210 | 6210 | 6200 | 2830 |
| 323 | 20241204 | 141800 | 2719710470 | 6200 | 6220 | 6220 | 6200 | 4790 |
| 324 | 20241204 | 141700 | 2689976620 | 6230 | 6220 | 6230 | 6210 | 2100 |
| 325 | 20241204 | 141600 | 2676925420 | 6220 | 6220 | 6230 | 6220 | 514 |
| 326 | 20241204 | 141500 | 2673728300 | 6230 | 6230 | 6240 | 6230 | 486 |
| 327 | 20241204 | 141400 | 2670700360 | 6230 | 6230 | 6230 | 6230 | 525 |
| 328 | 20241204 | 141300 | 2667429610 | 6230 | 6240 | 6240 | 6230 | 1634 |
| 329 | 20241204 | 141200 | 2657235390 | 6250 | 6250 | 6250 | 6250 | 253 |
| 330 | 20241204 | 141100 | 2655654140 | 6250 | 6250 | 6250 | 6250 | 55 |
| 331 | 20241204 | 141000 | 2655310390 | 6250 | 6250 | 6250 | 6250 | 1062 |
| 332 | 20241204 | 140900 | 2648672890 | 6250 | 6250 | 6250 | 6250 | 179 |
| 333 | 20241204 | 140800 | 2647554140 | 6250 | 6260 | 6260 | 6250 | 596 |
| 334 | 20241204 | 140700 | 2643828260 | 6260 | 6260 | 6260 | 6260 | 1086 |
| 335 | 20241204 | 140600 | 2637029900 | 6260 | 6260 | 6260 | 6260 | 5 |
| 336 | 20241204 | 140500 | 2636998600 | 6260 | 6260 | 6260 | 6260 | 180 |
| 337 | 20241204 | 140400 | 2635871800 | 6270 | 6280 | 6280 | 6260 | 3665 |
| 338 | 20241204 | 140300 | 2612903000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 339 | 20241204 | 140200 | 2612903000 | 6280 | 6280 | 6280 | 6280 | 5 |
| 340 | 20241204 | 140100 | 2612871600 | 6270 | 6290 | 6290 | 6270 | 136 |
| 341 | 20241204 | 140000 | 2612018860 | 6270 | 6270 | 6270 | 6270 | 1111 |
| 342 | 20241204 | 135900 | 2605052890 | 6290 | 6280 | 6290 | 6270 | 121 |
| 343 | 20241204 | 135800 | 2604294040 | 6280 | 6270 | 6280 | 6270 | 125 |
| 344 | 20241204 | 135700 | 2603510220 | 6290 | 6290 | 6290 | 6290 | 10 |
| 345 | 20241204 | 135600 | 2603447320 | 6290 | 6290 | 6290 | 6290 | 100 |
| 346 | 20241204 | 135500 | 2602818320 | 6290 | 6270 | 6290 | 6270 | 132 |
| 347 | 20241204 | 135400 | 2601990640 | 6280 | 6280 | 6280 | 6270 | 131 |
| 348 | 20241204 | 135300 | 2601168040 | 6280 | 6280 | 6280 | 6280 | 47 |
| 349 | 20241204 | 135200 | 2600872880 | 6280 | 6280 | 6280 | 6270 | 369 |
| 350 | 20241204 | 135100 | 2598556090 | 6280 | 6280 | 6280 | 6280 | 32 |
| 351 | 20241204 | 135000 | 2598355130 | 6280 | 6280 | 6280 | 6280 | 8 |
| 352 | 20241204 | 134900 | 2598304890 | 6280 | 6280 | 6280 | 6280 | 8 |
| 353 | 20241204 | 134800 | 2598254650 | 6270 | 6270 | 6270 | 6270 | 164 |
| 354 | 20241204 | 134700 | 2597226370 | 6270 | 6270 | 6270 | 6270 | 83 |
| 355 | 20241204 | 134600 | 2596705960 | 6270 | 6270 | 6270 | 6270 | 6 |
| 356 | 20241204 | 134500 | 2596668340 | 6270 | 6270 | 6270 | 6270 | 1322 |
| 357 | 20241204 | 134400 | 2588379400 | 6280 | 6280 | 6290 | 6280 | 52 |
| 358 | 20241204 | 134300 | 2588052380 | 6270 | 6270 | 6270 | 6270 | 50 |
| 359 | 20241204 | 134200 | 2587738880 | 6280 | 6290 | 6290 | 6280 | 12 |
| 360 | 20241204 | 134100 | 2587663500 | 6280 | 6280 | 6280 | 6280 | 16 |
| 361 | 20241204 | 134000 | 2587563020 | 6270 | 6270 | 6290 | 6270 | 2657 |
| 362 | 20241204 | 133900 | 2570902150 | 6280 | 6280 | 6280 | 6280 | 368 |
| 363 | 20241204 | 133800 | 2568591110 | 6280 | 6280 | 6280 | 6280 | 30 |
| 364 | 20241204 | 133700 | 2568402710 | 6280 | 6280 | 6280 | 6280 | 5 |
| 365 | 20241204 | 133600 | 2568371310 | 6280 | 6280 | 6280 | 6280 | 110 |
| 366 | 20241204 | 133500 | 2567680510 | 6280 | 6280 | 6280 | 6280 | 81 |
| 367 | 20241204 | 133400 | 2567171830 | 6290 | 6290 | 6290 | 6290 | 5 |
| 368 | 20241204 | 133300 | 2567140380 | 6290 | 6290 | 6290 | 6290 | 22 |
| 369 | 20241204 | 133200 | 2567002000 | 6290 | 6290 | 6290 | 6290 | 78 |
| 370 | 20241204 | 133100 | 2566511380 | 6290 | 6300 | 6300 | 6290 | 75 |
| 371 | 20241204 | 133000 | 2566039130 | 6280 | 6290 | 6290 | 6280 | 85 |
| 372 | 20241204 | 132900 | 2565505170 | 6300 | 6300 | 6300 | 6300 | 1 |
| 373 | 20241204 | 132800 | 2565498870 | 6300 | 6300 | 6300 | 6300 | 20 |
| 374 | 20241204 | 132700 | 2565372870 | 6270 | 6300 | 6300 | 6270 | 131 |
| 375 | 20241204 | 132600 | 2564551170 | 6300 | 6300 | 6300 | 6300 | 200 |
| 376 | 20241204 | 132500 | 2563291170 | 6270 | 6270 | 6270 | 6270 | 237 |
| 377 | 20241204 | 132400 | 2561805180 | 6270 | 6280 | 6280 | 6270 | 105 |
| 378 | 20241204 | 132300 | 2561145830 | 6270 | 6270 | 6270 | 6270 | 0 |
| 379 | 20241204 | 132200 | 2561145830 | 6270 | 6270 | 6270 | 6270 | 961 |
| 380 | 20241204 | 132100 | 2555120360 | 6270 | 6280 | 6280 | 6270 | 37 |
| 381 | 20241204 | 132000 | 2554888050 | 6280 | 6280 | 6280 | 6280 | 38 |
| 382 | 20241204 | 131900 | 2554649410 | 6280 | 6280 | 6280 | 6280 | 204 |
| 383 | 20241204 | 131800 | 2553368290 | 6280 | 6280 | 6280 | 6280 | 2 |
| 384 | 20241204 | 131700 | 2553355730 | 6270 | 6270 | 6270 | 6270 | 0 |
| 385 | 20241204 | 131600 | 2553355730 | 6270 | 6270 | 6270 | 6270 | 0 |
| 386 | 20241204 | 131500 | 2553355730 | 6270 | 6270 | 6270 | 6270 | 429 |
| 387 | 20241204 | 131400 | 2550665900 | 6270 | 6270 | 6270 | 6270 | 11 |
| 388 | 20241204 | 131300 | 2550596930 | 6270 | 6270 | 6270 | 6260 | 1582 |
| 389 | 20241204 | 131200 | 2540678110 | 6270 | 6270 | 6270 | 6270 | 10 |
| 390 | 20241204 | 131100 | 2540615410 | 6270 | 6300 | 6300 | 6270 | 1602 |
| 391 | 20241204 | 131000 | 2530552340 | 6300 | 6310 | 6310 | 6300 | 7517 |
| 392 | 20241204 | 130900 | 2483195140 | 6310 | 6310 | 6310 | 6310 | 933 |
| 393 | 20241204 | 130800 | 2477307910 | 6320 | 6320 | 6320 | 6320 | 307 |
| 394 | 20241204 | 130700 | 2475367670 | 6320 | 6320 | 6320 | 6320 | 6 |
| 395 | 20241204 | 130600 | 2475329750 | 6320 | 6320 | 6320 | 6320 | 51 |
| 396 | 20241204 | 130500 | 2475007430 | 6320 | 6320 | 6320 | 6320 | 44 |
| 397 | 20241204 | 130400 | 2474729350 | 6320 | 6320 | 6320 | 6320 | 456 |
| 398 | 20241204 | 130300 | 2471847430 | 6320 | 6300 | 6320 | 6300 | 3198 |
| 399 | 20241204 | 130200 | 2451694770 | 6300 | 6310 | 6310 | 6300 | 626 |
| 400 | 20241204 | 130100 | 2447750870 | 6310 | 6310 | 6310 | 6310 | 712 |
| 401 | 20241204 | 130000 | 2443258150 | 6300 | 6300 | 6300 | 6300 | 5516 |
| 402 | 20241204 | 125900 | 2408507350 | 6280 | 6290 | 6290 | 6280 | 73 |
| 403 | 20241204 | 125800 | 2408048830 | 6300 | 6300 | 6300 | 6300 | 388 |
| 404 | 20241204 | 125700 | 2405604430 | 6300 | 6300 | 6300 | 6300 | 8 |
| 405 | 20241204 | 125600 | 2405554030 | 6300 | 6300 | 6300 | 6290 | 98 |
| 406 | 20241204 | 125500 | 2404936680 | 6300 | 6300 | 6300 | 6300 | 101 |
| 407 | 20241204 | 125400 | 2404300380 | 6290 | 6290 | 6290 | 6290 | 134 |
| 408 | 20241204 | 125300 | 2403457520 | 6290 | 6290 | 6290 | 6290 | 20 |
| 409 | 20241204 | 125200 | 2403331720 | 6290 | 6290 | 6290 | 6290 | 130 |
| 410 | 20241204 | 125100 | 2402514020 | 6290 | 6290 | 6290 | 6290 | 7 |
| 411 | 20241204 | 125000 | 2402469990 | 6290 | 6290 | 6290 | 6290 | 2 |
| 412 | 20241204 | 124900 | 2402457410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 413 | 20241204 | 124800 | 2402457410 | 6290 | 6260 | 6290 | 6260 | 515 |
| 414 | 20241204 | 124700 | 2399233210 | 6280 | 6300 | 6300 | 6280 | 897 |
| 415 | 20241204 | 124600 | 2393583030 | 6300 | 6290 | 6300 | 6290 | 2167 |
| 416 | 20241204 | 124500 | 2379938840 | 6290 | 6260 | 6290 | 6260 | 1346 |
| 417 | 20241204 | 124400 | 2371492970 | 6260 | 6260 | 6260 | 6260 | 2 |
| 418 | 20241204 | 124300 | 2371480450 | 6270 | 6260 | 6270 | 6260 | 11 |
| 419 | 20241204 | 124200 | 2371411490 | 6260 | 6260 | 6270 | 6260 | 1666 |
| 420 | 20241204 | 124100 | 2360982130 | 6270 | 6270 | 6270 | 6270 | 138 |
| 421 | 20241204 | 124000 | 2360116870 | 6270 | 6260 | 6270 | 6260 | 64 |
| 422 | 20241204 | 123900 | 2359716140 | 6260 | 6260 | 6260 | 6260 | 162 |
| 423 | 20241204 | 123800 | 2358702020 | 6260 | 6260 | 6260 | 6260 | 17 |
| 424 | 20241204 | 123700 | 2358595600 | 6260 | 6270 | 6270 | 6250 | 241 |
| 425 | 20241204 | 123600 | 2357086910 | 6260 | 6270 | 6270 | 6260 | 163 |
| 426 | 20241204 | 123500 | 2356064910 | 6270 | 6250 | 6270 | 6250 | 70 |
| 427 | 20241204 | 123400 | 2355627010 | 6250 | 6250 | 6250 | 6250 | 60 |
| 428 | 20241204 | 123300 | 2355252010 | 6250 | 6250 | 6250 | 6250 | 37 |
| 429 | 20241204 | 123200 | 2355020760 | 6250 | 6250 | 6250 | 6250 | 80 |
| 430 | 20241204 | 123100 | 2354520760 | 6250 | 6240 | 6250 | 6240 | 114 |
| 431 | 20241204 | 123000 | 2353808600 | 6250 | 6250 | 6250 | 6250 | 233 |
| 432 | 20241204 | 122900 | 2352352350 | 6250 | 6250 | 6260 | 6240 | 12 |
| 433 | 20241204 | 122800 | 2352277350 | 6250 | 6260 | 6260 | 6250 | 1724 |
| 434 | 20241204 | 122700 | 2341502040 | 6260 | 6290 | 6290 | 6260 | 9 |
| 435 | 20241204 | 122600 | 2341445610 | 6290 | 6270 | 6290 | 6260 | 100 |
| 436 | 20241204 | 122500 | 2340817910 | 6290 | 6260 | 6290 | 6260 | 511 |
| 437 | 20241204 | 122400 | 2337604050 | 6290 | 6300 | 6300 | 6290 | 180 |
| 438 | 20241204 | 122300 | 2336470360 | 6290 | 6280 | 6290 | 6280 | 580 |
| 439 | 20241204 | 122200 | 2332822180 | 6290 | 6280 | 6290 | 6280 | 1650 |
| 440 | 20241204 | 122100 | 2322446270 | 6280 | 6280 | 6280 | 6280 | 223 |
| 441 | 20241204 | 122000 | 2321045830 | 6260 | 6280 | 6280 | 6250 | 938 |
| 442 | 20241204 | 121900 | 2315160580 | 6280 | 6250 | 6280 | 6240 | 1839 |
| 443 | 20241204 | 121800 | 2303654890 | 6240 | 6240 | 6250 | 6230 | 366 |
| 444 | 20241204 | 121700 | 2301368080 | 6240 | 6230 | 6240 | 6230 | 16 |
| 445 | 20241204 | 121600 | 2301268300 | 6230 | 6230 | 6230 | 6230 | 3 |
| 446 | 20241204 | 121500 | 2301249610 | 6230 | 6240 | 6250 | 6230 | 595 |
| 447 | 20241204 | 121400 | 2297533050 | 6240 | 6240 | 6240 | 6240 | 101 |
| 448 | 20241204 | 121300 | 2296902810 | 6230 | 6240 | 6240 | 6230 | 78 |
| 449 | 20241204 | 121200 | 2296416810 | 6240 | 6230 | 6240 | 6230 | 383 |
| 450 | 20241204 | 121100 | 2294027890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 451 | 20241204 | 121000 | 2294027890 | 6230 | 6230 | 6230 | 6230 | 1075 |
| 452 | 20241204 | 120900 | 2287330640 | 6240 | 6240 | 6240 | 6240 | 2 |
| 453 | 20241204 | 120800 | 2287318160 | 6230 | 6230 | 6230 | 6230 | 49 |
| 454 | 20241204 | 120700 | 2287012890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 455 | 20241204 | 120600 | 2287012890 | 6230 | 6230 | 6230 | 6230 | 2 |
| 456 | 20241204 | 120500 | 2287000430 | 6240 | 6220 | 6240 | 6210 | 152 |
| 457 | 20241204 | 120400 | 2286054810 | 6240 | 6230 | 6240 | 6230 | 372 |
| 458 | 20241204 | 120300 | 2283737240 | 6240 | 6240 | 6240 | 6230 | 391 |
| 459 | 20241204 | 120200 | 2281299780 | 6240 | 6240 | 6250 | 6230 | 134 |
| 460 | 20241204 | 120100 | 2280463250 | 6240 | 6240 | 6240 | 6240 | 61 |
| 461 | 20241204 | 120000 | 2280082610 | 6230 | 6230 | 6240 | 6230 | 177 |
| 462 | 20241204 | 115900 | 2278979400 | 6230 | 6230 | 6230 | 6230 | 135 |
| 463 | 20241204 | 115800 | 2278138350 | 6230 | 6220 | 6230 | 6220 | 292 |
| 464 | 20241204 | 115700 | 2276322010 | 6210 | 6210 | 6210 | 6210 | 206 |
| 465 | 20241204 | 115600 | 2275042750 | 6210 | 6210 | 6220 | 6210 | 132 |
| 466 | 20241204 | 115500 | 2274222530 | 6220 | 6200 | 6220 | 6200 | 346 |
| 467 | 20241204 | 115400 | 2272075690 | 6200 | 6200 | 6200 | 6190 | 76 |
| 468 | 20241204 | 115300 | 2271604790 | 6200 | 6200 | 6200 | 6200 | 1 |
| 469 | 20241204 | 115200 | 2271598590 | 6170 | 6180 | 6180 | 6170 | 764 |
| 470 | 20241204 | 115100 | 2266884650 | 6170 | 6170 | 6170 | 6170 | 170 |
| 471 | 20241204 | 115000 | 2265835750 | 6170 | 6200 | 6200 | 6170 | 415 |
| 472 | 20241204 | 114900 | 2263272650 | 6200 | 6200 | 6200 | 6170 | 368 |
| 473 | 20241204 | 114800 | 2260991080 | 6190 | 6190 | 6190 | 6190 | 989 |
| 474 | 20241204 | 114700 | 2254869170 | 6180 | 6170 | 6180 | 6130 | 1586 |
| 475 | 20241204 | 114600 | 2245084320 | 6160 | 6170 | 6170 | 6160 | 260 |
| 476 | 20241204 | 114500 | 2243480180 | 6170 | 6160 | 6170 | 6130 | 684 |
| 477 | 20241204 | 114400 | 2239265940 | 6120 | 6120 | 6130 | 6110 | 172 |
| 478 | 20241204 | 114300 | 2238213410 | 6120 | 6110 | 6160 | 6110 | 2574 |
| 479 | 20241204 | 114200 | 2222436610 | 6110 | 6170 | 6190 | 6110 | 8533 |
| 480 | 20241204 | 114100 | 2170119390 | 6170 | 6200 | 6200 | 6170 | 7 |
| 481 | 20241204 | 114000 | 2170076040 | 6200 | 6180 | 6200 | 6180 | 162 |
| 482 | 20241204 | 113900 | 2169073140 | 6170 | 6190 | 6190 | 6170 | 715 |
| 483 | 20241204 | 113800 | 2164657140 | 6180 | 6190 | 6200 | 6180 | 392 |
| 484 | 20241204 | 113700 | 2162230520 | 6180 | 6180 | 6180 | 6180 | 120 |
| 485 | 20241204 | 113600 | 2161488920 | 6180 | 6180 | 6180 | 6160 | 1620 |
| 486 | 20241204 | 113500 | 2151506620 | 6190 | 6190 | 6190 | 6190 | 30 |
| 487 | 20241204 | 113400 | 2151320920 | 6190 | 6190 | 6190 | 6190 | 237 |
| 488 | 20241204 | 113300 | 2149853890 | 6190 | 6200 | 6220 | 6160 | 3217 |
| 489 | 20241204 | 113200 | 2129912010 | 6190 | 6200 | 6200 | 6190 | 210 |
| 490 | 20241204 | 113100 | 2128611770 | 6200 | 6180 | 6200 | 6110 | 8298 |
| 491 | 20241204 | 113000 | 2077579490 | 6180 | 6190 | 6190 | 6180 | 39 |
| 492 | 20241204 | 112900 | 2077338120 | 6190 | 6190 | 6200 | 6170 | 46 |
| 493 | 20241204 | 112800 | 2077054090 | 6190 | 6190 | 6190 | 6190 | 38 |
| 494 | 20241204 | 112700 | 2076818870 | 6200 | 6200 | 6200 | 6140 | 3312 |
| 495 | 20241204 | 112600 | 2056417470 | 6190 | 6190 | 6190 | 6190 | 1016 |
| 496 | 20241204 | 112500 | 2050128430 | 6190 | 6200 | 6200 | 6190 | 52 |
| 497 | 20241204 | 112400 | 2049806540 | 6200 | 6210 | 6210 | 6200 | 122 |
| 498 | 20241204 | 112300 | 2049050040 | 6210 | 6200 | 6210 | 6200 | 672 |
| 499 | 20241204 | 112200 | 2044880560 | 6200 | 6170 | 6200 | 6160 | 1242 |
| 500 | 20241204 | 112100 | 2037208910 | 6160 | 6190 | 6190 | 6150 | 682 |
| 501 | 20241204 | 112000 | 2033014420 | 6150 | 6180 | 6180 | 6150 | 1624 |
| 502 | 20241204 | 111900 | 2023022750 | 6180 | 6190 | 6200 | 6160 | 4526 |
| 503 | 20241204 | 111800 | 1995061150 | 6210 | 6210 | 6210 | 6200 | 32 |
| 504 | 20241204 | 111700 | 1994862550 | 6200 | 6220 | 6220 | 6190 | 498 |
| 505 | 20241204 | 111600 | 1991779640 | 6210 | 6210 | 6210 | 6200 | 841 |
| 506 | 20241204 | 111500 | 1986565270 | 6220 | 6200 | 6220 | 6200 | 203 |
| 507 | 20241204 | 111400 | 1985306500 | 6200 | 6210 | 6210 | 6200 | 100 |
| 508 | 20241204 | 111300 | 1984686000 | 6220 | 6190 | 6220 | 6190 | 541 |
| 509 | 20241204 | 111200 | 1981337180 | 6190 | 6190 | 6190 | 6190 | 811 |
| 510 | 20241204 | 111100 | 1976317090 | 6190 | 6210 | 6210 | 6190 | 3842 |
| 511 | 20241204 | 111000 | 1952470180 | 6210 | 6230 | 6230 | 6210 | 812 |
| 512 | 20241204 | 110900 | 1947426830 | 6230 | 6220 | 6230 | 6210 | 27 |
| 513 | 20241204 | 110800 | 1947258930 | 6220 | 6220 | 6230 | 6220 | 3153 |
| 514 | 20241204 | 110700 | 1927647170 | 6220 | 6220 | 6230 | 6220 | 107 |
| 515 | 20241204 | 110600 | 1926981580 | 6220 | 6230 | 6230 | 6220 | 17 |
| 516 | 20241204 | 110500 | 1926875770 | 6220 | 6220 | 6220 | 6210 | 106 |
| 517 | 20241204 | 110400 | 1926216550 | 6230 | 6220 | 6230 | 6210 | 253 |
| 518 | 20241204 | 110300 | 1924641850 | 6230 | 6240 | 6240 | 6230 | 113 |
| 519 | 20241204 | 110200 | 1923936750 | 6210 | 6210 | 6210 | 6210 | 294 |
| 520 | 20241204 | 110100 | 1922111010 | 6220 | 6230 | 6230 | 6220 | 2753 |
| 521 | 20241204 | 110000 | 1904977000 | 6230 | 6230 | 6230 | 6230 | 217 |
| 522 | 20241204 | 105900 | 1903625090 | 6230 | 6230 | 6230 | 6230 | 2 |
| 523 | 20241204 | 105800 | 1903612630 | 6230 | 6230 | 6240 | 6230 | 1067 |
| 524 | 20241204 | 105700 | 1896963050 | 6240 | 6250 | 6260 | 6220 | 2322 |
| 525 | 20241204 | 105600 | 1882482410 | 6250 | 6250 | 6250 | 6250 | 201 |
| 526 | 20241204 | 105500 | 1881226160 | 6250 | 6250 | 6250 | 6250 | 2829 |
| 527 | 20241204 | 105400 | 1863544910 | 6240 | 6240 | 6240 | 6240 | 469 |
| 528 | 20241204 | 105300 | 1860618350 | 6230 | 6230 | 6240 | 6230 | 316 |
| 529 | 20241204 | 105200 | 1858648170 | 6220 | 6220 | 6220 | 6220 | 1305 |
| 530 | 20241204 | 105100 | 1850531070 | 6220 | 6220 | 6220 | 6220 | 419 |
| 531 | 20241204 | 105000 | 1847924890 | 6220 | 6220 | 6220 | 6210 | 44 |
| 532 | 20241204 | 104900 | 1847651230 | 6210 | 6220 | 6220 | 6210 | 125 |
| 533 | 20241204 | 104800 | 1846873930 | 6220 | 6220 | 6220 | 6210 | 1934 |
| 534 | 20241204 | 104700 | 1834861690 | 6220 | 6220 | 6220 | 6220 | 107 |
| 535 | 20241204 | 104600 | 1834196150 | 6210 | 6230 | 6230 | 6210 | 368 |
| 536 | 20241204 | 104500 | 1831907150 | 6220 | 6240 | 6240 | 6220 | 1012 |
| 537 | 20241204 | 104400 | 1825602120 | 6240 | 6220 | 6240 | 6210 | 2063 |
| 538 | 20241204 | 104300 | 1812765060 | 6210 | 6220 | 6220 | 6210 | 451 |
| 539 | 20241204 | 104200 | 1809963640 | 6210 | 6210 | 6210 | 6210 | 777 |
| 540 | 20241204 | 104100 | 1805138470 | 6210 | 6200 | 6210 | 6200 | 1241 |
| 541 | 20241204 | 104000 | 1797443640 | 6190 | 6200 | 6200 | 6190 | 876 |
| 542 | 20241204 | 103900 | 1792012510 | 6200 | 6200 | 6200 | 6200 | 39 |
| 543 | 20241204 | 103800 | 1791770710 | 6200 | 6230 | 6230 | 6150 | 11386 |
| 544 | 20241204 | 103700 | 1721455080 | 6230 | 6200 | 6230 | 6200 | 256 |
| 545 | 20241204 | 103600 | 1719866350 | 6220 | 6220 | 6220 | 6220 | 143 |
| 546 | 20241204 | 103500 | 1718976890 | 6220 | 6210 | 6220 | 6190 | 7081 |
| 547 | 20241204 | 103400 | 1675110340 | 6210 | 6210 | 6210 | 6200 | 482 |
| 548 | 20241204 | 103300 | 1672117410 | 6220 | 6220 | 6220 | 6210 | 2186 |
| 549 | 20241204 | 103200 | 1658541490 | 6220 | 6240 | 6240 | 6220 | 35 |
| 550 | 20241204 | 103100 | 1658323240 | 6250 | 6240 | 6250 | 6200 | 21098 |
| 551 | 20241204 | 103000 | 1527298530 | 6240 | 6220 | 6240 | 6220 | 1958 |
| 552 | 20241204 | 102900 | 1515105960 | 6230 | 6250 | 6250 | 6230 | 3713 |
| 553 | 20241204 | 102800 | 1491966290 | 6250 | 6250 | 6250 | 6250 | 141 |
| 554 | 20241204 | 102700 | 1491085040 | 6240 | 6240 | 6240 | 6240 | 260 |
| 555 | 20241204 | 102600 | 1489462640 | 6240 | 6240 | 6240 | 6240 | 522 |
| 556 | 20241204 | 102500 | 1486205360 | 6230 | 6240 | 6240 | 6230 | 1458 |
| 557 | 20241204 | 102400 | 1477119140 | 6240 | 6250 | 6260 | 6240 | 1234 |
| 558 | 20241204 | 102300 | 1469403090 | 6240 | 6250 | 6250 | 6240 | 500 |
| 559 | 20241204 | 102200 | 1466281150 | 6270 | 6260 | 6270 | 6250 | 2096 |
| 560 | 20241204 | 102100 | 1453172340 | 6260 | 6300 | 6300 | 6260 | 1188 |
| 561 | 20241204 | 102000 | 1445720340 | 6280 | 6280 | 6280 | 6280 | 20 |
| 562 | 20241204 | 101900 | 1445594740 | 6280 | 6270 | 6280 | 6260 | 293 |
| 563 | 20241204 | 101800 | 1443758650 | 6270 | 6280 | 6280 | 6270 | 1142 |
| 564 | 20241204 | 101700 | 1436598300 | 6270 | 6270 | 6270 | 6270 | 1 |
| 565 | 20241204 | 101600 | 1436592030 | 6270 | 6270 | 6270 | 6270 | 324 |
| 566 | 20241204 | 101500 | 1434560550 | 6280 | 6300 | 6300 | 6280 | 22 |
| 567 | 20241204 | 101400 | 1434422310 | 6280 | 6300 | 6300 | 6280 | 7 |
| 568 | 20241204 | 101300 | 1434378230 | 6270 | 6280 | 6280 | 6270 | 1002 |
| 569 | 20241204 | 101200 | 1428090770 | 6280 | 6290 | 6290 | 6280 | 109 |
| 570 | 20241204 | 101100 | 1427405270 | 6300 | 6300 | 6300 | 6300 | 91 |
| 571 | 20241204 | 101000 | 1426831970 | 6290 | 6300 | 6300 | 6290 | 705 |
| 572 | 20241204 | 100900 | 1422394680 | 6310 | 6310 | 6310 | 6300 | 20 |
| 573 | 20241204 | 100800 | 1422268510 | 6310 | 6300 | 6310 | 6300 | 1639 |
| 574 | 20241204 | 100700 | 1411934410 | 6300 | 6300 | 6300 | 6300 | 74 |
| 575 | 20241204 | 100600 | 1411468210 | 6300 | 6290 | 6300 | 6290 | 113 |
| 576 | 20241204 | 100500 | 1410756330 | 6290 | 6320 | 6320 | 6280 | 2748 |
| 577 | 20241204 | 100400 | 1393451630 | 6320 | 6320 | 6320 | 6320 | 1 |
| 578 | 20241204 | 100300 | 1393445310 | 6230 | 6280 | 6280 | 6230 | 8353 |
| 579 | 20241204 | 100200 | 1341212080 | 6280 | 6280 | 6320 | 6280 | 233 |
| 580 | 20241204 | 100100 | 1339748800 | 6270 | 6300 | 6330 | 6270 | 1997 |
| 581 | 20241204 | 100000 | 1327171880 | 6300 | 6310 | 6310 | 6290 | 3722 |
| 582 | 20241204 | 095900 | 1303721570 | 6310 | 6330 | 6330 | 6310 | 1424 |
| 583 | 20241204 | 095800 | 1294726030 | 6330 | 6350 | 6350 | 6330 | 622 |
| 584 | 20241204 | 095700 | 1290785440 | 6350 | 6350 | 6350 | 6330 | 67 |
| 585 | 20241204 | 095600 | 1290360180 | 6330 | 6330 | 6330 | 6330 | 279 |
| 586 | 20241204 | 095500 | 1288594110 | 6330 | 6340 | 6340 | 6330 | 220 |
| 587 | 20241204 | 095400 | 1287200610 | 6340 | 6350 | 6350 | 6340 | 116 |
| 588 | 20241204 | 095300 | 1286465160 | 6350 | 6350 | 6350 | 6350 | 6 |
| 589 | 20241204 | 095200 | 1286427060 | 6330 | 6320 | 6350 | 6320 | 438 |
| 590 | 20241204 | 095100 | 1283653850 | 6340 | 6310 | 6340 | 6310 | 2352 |
| 591 | 20241204 | 095000 | 1268801570 | 6310 | 6310 | 6320 | 6310 | 451 |
| 592 | 20241204 | 094900 | 1265952260 | 6320 | 6330 | 6350 | 6310 | 1329 |
| 593 | 20241204 | 094800 | 1257539890 | 6320 | 6300 | 6320 | 6300 | 438 |
| 594 | 20241204 | 094700 | 1254773290 | 6300 | 6310 | 6310 | 6300 | 405 |
| 595 | 20241204 | 094600 | 1252220730 | 6310 | 6260 | 6310 | 6260 | 2671 |
| 596 | 20241204 | 094500 | 1235398790 | 6260 | 6240 | 6270 | 6240 | 2970 |
| 597 | 20241204 | 094400 | 1216830010 | 6240 | 6250 | 6250 | 6240 | 310 |
| 598 | 20241204 | 094300 | 1214894750 | 6250 | 6230 | 6250 | 6220 | 10715 |
| 599 | 20241204 | 094200 | 1148011930 | 6220 | 6250 | 6250 | 6210 | 6792 |
| 600 | 20241204 | 094100 | 1105689500 | 6250 | 6300 | 6300 | 6250 | 7532 |
| 601 | 20241204 | 094000 | 1058451780 | 6310 | 6330 | 6380 | 6300 | 6841 |
| 602 | 20241204 | 093900 | 1015211690 | 6370 | 6320 | 6470 | 6320 | 5921 |
| 603 | 20241204 | 093800 | 977423970 | 6320 | 6300 | 6340 | 6290 | 5858 |
| 604 | 20241204 | 093700 | 940460150 | 6300 | 6300 | 6340 | 6300 | 7855 |
| 605 | 20241204 | 093600 | 890954000 | 6340 | 6340 | 6350 | 6300 | 7238 |
| 606 | 20241204 | 093500 | 845223420 | 6330 | 6350 | 6350 | 6330 | 2553 |
| 607 | 20241204 | 093400 | 829046380 | 6330 | 6350 | 6370 | 6330 | 1063 |
| 608 | 20241204 | 093300 | 822305140 | 6340 | 6350 | 6370 | 6330 | 5168 |
| 609 | 20241204 | 093200 | 789504560 | 6350 | 6360 | 6380 | 6350 | 4279 |
| 610 | 20241204 | 093100 | 762297640 | 6360 | 6360 | 6380 | 6350 | 2109 |
| 611 | 20241204 | 093000 | 748882280 | 6360 | 6400 | 6400 | 6360 | 7986 |
| 612 | 20241204 | 092900 | 697942020 | 6400 | 6420 | 6420 | 6400 | 4756 |
| 613 | 20241204 | 092800 | 667484660 | 6420 | 6450 | 6450 | 6410 | 470 |
| 614 | 20241204 | 092700 | 664468730 | 6450 | 6450 | 6450 | 6410 | 8120 |
| 615 | 20241204 | 092600 | 612259850 | 6440 | 6440 | 6450 | 6430 | 980 |
| 616 | 20241204 | 092500 | 605953130 | 6440 | 6430 | 6450 | 6430 | 1124 |
| 617 | 20241204 | 092400 | 598718190 | 6430 | 6440 | 6450 | 6430 | 2860 |
| 618 | 20241204 | 092300 | 580307250 | 6440 | 6440 | 6450 | 6440 | 612 |
| 619 | 20241204 | 092200 | 576364200 | 6460 | 6450 | 6460 | 6430 | 4212 |
| 620 | 20241204 | 092100 | 549202750 | 6460 | 6440 | 6460 | 6440 | 2192 |
| 621 | 20241204 | 092000 | 535042850 | 6460 | 6440 | 6460 | 6420 | 1036 |
| 622 | 20241204 | 091900 | 528384800 | 6420 | 6440 | 6450 | 6420 | 2397 |
| 623 | 20241204 | 091800 | 512971340 | 6440 | 6450 | 6450 | 6430 | 3714 |
| 624 | 20241204 | 091700 | 489047280 | 6430 | 6450 | 6450 | 6430 | 3204 |
| 625 | 20241204 | 091600 | 468382880 | 6450 | 6480 | 6480 | 6420 | 5391 |
| 626 | 20241204 | 091500 | 433600700 | 6480 | 6530 | 6530 | 6460 | 3679 |
| 627 | 20241204 | 091400 | 409743950 | 6530 | 6540 | 6540 | 6480 | 10143 |
| 628 | 20241204 | 091300 | 343697350 | 6540 | 6570 | 6570 | 6540 | 4065 |
| 629 | 20241204 | 091200 | 317070610 | 6560 | 6530 | 6570 | 6530 | 3836 |
| 630 | 20241204 | 091100 | 291978210 | 6530 | 6530 | 6550 | 6520 | 1866 |
| 631 | 20241204 | 091000 | 279780900 | 6540 | 6520 | 6550 | 6520 | 1809 |
| 632 | 20241204 | 090900 | 267961590 | 6520 | 6530 | 6540 | 6520 | 1715 |
| 633 | 20241204 | 090800 | 256770930 | 6530 | 6530 | 6540 | 6520 | 1383 |
| 634 | 20241204 | 090700 | 247731360 | 6530 | 6560 | 6560 | 6510 | 2281 |
| 635 | 20241204 | 090600 | 232855390 | 6560 | 6530 | 6560 | 6520 | 1580 |
| 636 | 20241204 | 090500 | 222519750 | 6530 | 6540 | 6550 | 6530 | 589 |
| 637 | 20241204 | 090400 | 218666390 | 6540 | 6510 | 6550 | 6500 | 5629 |
| 638 | 20241204 | 090300 | 182029010 | 6510 | 6500 | 6510 | 6480 | 2572 |
| 639 | 20241204 | 090200 | 165338880 | 6500 | 6480 | 6500 | 6460 | 2261 |
| 640 | 20241204 | 090100 | 150676600 | 6460 | 6450 | 6480 | 6400 | 3201 |
| 641 | 20241204 | 090000 | 130069720 | 6440 | 6480 | 6490 | 6400 | 20133 |