KissMeData/056700/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	230700	209482525	2935	2935	2935	2935	4061
3	20230621	230600	209482525	2935	2935	2935	2935	0
4	20230621	230500	209482525	2935	2935	2935	2935	0
5	20230621	230400	209482525	2935	2935	2935	2935	0
6	20230621	230300	209482525	2935	2935	2935	2935	0
7	20230621	230200	209482525	2935	2935	2935	2935	0
8	20230621	230100	209482525	2935	2935	2935	2935	0
9	20230621	230000	209482525	2935	2935	2935	2935	0
10	20230621	225900	209482525	2935	2935	2935	2935	0
11	20230621	225800	209482525	2935	2935	2935	2935	0
12	20230621	225700	209482525	2935	2935	2935	2935	0
13	20230621	225600	209482525	2935	2935	2935	2935	0
14	20230621	225500	209482525	2935	2935	2935	2935	0
15	20230621	225400	209482525	2935	2935	2935	2935	0
16	20230621	225300	209482525	2935	2935	2935	2935	0
17	20230621	225200	209482525	2935	2935	2935	2935	0
18	20230621	225100	209482525	2935	2935	2935	2935	0
19	20230621	225000	209482525	2935	2935	2935	2935	0
20	20230621	224900	209482525	2935	2935	2935	2935	0
21	20230621	224800	209482525	2935	2935	2935	2935	0
22	20230621	224700	209482525	2935	2935	2935	2935	0
23	20230621	224600	209482525	2935	2935	2935	2935	0
24	20230621	224500	209482525	2935	2935	2935	2935	0
25	20230621	224400	209482525	2935	2935	2935	2935	0
26	20230621	224300	209482525	2935	2935	2935	2935	0
27	20230621	224200	209482525	2935	2935	2935	2935	0
28	20230621	224100	209482525	2935	2935	2935	2935	0
29	20230621	224000	209482525	2935	2935	2935	2935	0
30	20230621	223900	209482525	2935	2935	2935	2935	0
31	20230621	223800	209482525	2935	2935	2935	2935	0
32	20230621	223700	209482525	2935	2935	2935	2935	4061
33	20230621	223600	209482525	2935	2935	2935	2935	0
34	20230621	223500	209482525	2935	2935	2935	2935	0
35	20230621	223400	209482525	2935	2935	2935	2935	0
36	20230621	223300	209482525	2935	2935	2935	2935	0
37	20230621	223200	209482525	2935	2935	2935	2935	0
38	20230621	223100	209482525	2935	2935	2935	2935	0
39	20230621	223000	209482525	2935	2935	2935	2935	0
40	20230621	222900	209482525	2935	2935	2935	2935	0
41	20230621	222800	209482525	2935	2935	2935	2935	0
42	20230621	222700	209482525	2935	2935	2935	2935	0
43	20230621	222600	209482525	2935	2935	2935	2935	0
44	20230621	222500	209482525	2935	2935	2935	2935	0
45	20230621	222400	209482525	2935	2935	2935	2935	0
46	20230621	222300	209482525	2935	2935	2935	2935	0
47	20230621	222200	209482525	2935	2935	2935	2935	0
48	20230621	222100	209482525	2935	2935	2935	2935	0
49	20230621	222000	209482525	2935	2935	2935	2935	0
50	20230621	221900	209482525	2935	2935	2935	2935	0
51	20230621	221800	209482525	2935	2935	2935	2935	0
52	20230621	221700	209482525	2935	2935	2935	2935	0
53	20230621	221600	209482525	2935	2935	2935	2935	0
54	20230621	221500	209482525	2935	2935	2935	2935	0
55	20230621	221400	209482525	2935	2935	2935	2935	0
56	20230621	221300	209482525	2935	2935	2935	2935	0
57	20230621	221200	209482525	2935	2935	2935	2935	0
58	20230621	221100	209482525	2935	2935	2935	2935	0
59	20230621	221000	209482525	2935	2935	2935	2935	0
60	20230621	220900	209482525	2935	2935	2935	2935	0
61	20230621	220800	209482525	2935	2935	2935	2935	0
62	20230621	220700	209482525	2935	2935	2935	2935	4061
63	20230621	220600	209482525	2935	2935	2935	2935	0
64	20230621	220500	209482525	2935	2935	2935	2935	0
65	20230621	220400	209482525	2935	2935	2935	2935	0
66	20230621	220300	209482525	2935	2935	2935	2935	0
67	20230621	220200	209482525	2935	2935	2935	2935	0
68	20230621	220100	209482525	2935	2935	2935	2935	0
69	20230621	220000	209482525	2935	2935	2935	2935	0
70	20230621	215900	209482525	2935	2935	2935	2935	0
71	20230621	215800	209482525	2935	2935	2935	2935	0
72	20230621	215700	209482525	2935	2935	2935	2935	0
73	20230621	215600	209482525	2935	2935	2935	2935	0
74	20230621	215500	209482525	2935	2935	2935	2935	0
75	20230621	215400	209482525	2935	2935	2935	2935	0
76	20230621	215300	209482525	2935	2935	2935	2935	0
77	20230621	215200	209482525	2935	2935	2935	2935	0
78	20230621	215100	209482525	2935	2935	2935	2935	0
79	20230621	215000	209482525	2935	2935	2935	2935	0
80	20230621	214900	209482525	2935	2935	2935	2935	0
81	20230621	214800	209482525	2935	2935	2935	2935	0
82	20230621	214700	209482525	2935	2935	2935	2935	0
83	20230621	214600	209482525	2935	2935	2935	2935	0
84	20230621	214500	209482525	2935	2935	2935	2935	0
85	20230621	214400	209482525	2935	2935	2935	2935	0
86	20230621	214300	209482525	2935	2935	2935	2935	0
87	20230621	214200	209482525	2935	2935	2935	2935	0
88	20230621	214100	209482525	2935	2935	2935	2935	0
89	20230621	214000	209482525	2935	2935	2935	2935	0
90	20230621	213900	209482525	2935	2935	2935	2935	0
91	20230621	213800	209482525	2935	2935	2935	2935	0
92	20230621	213700	209482525	2935	2935	2935	2935	4061
93	20230621	213600	209482525	2935	2935	2935	2935	0
94	20230621	213500	209482525	2935	2935	2935	2935	0
95	20230621	213400	209482525	2935	2935	2935	2935	0
96	20230621	213300	209482525	2935	2935	2935	2935	0
97	20230621	213200	209482525	2935	2935	2935	2935	0
98	20230621	213100	209482525	2935	2935	2935	2935	0
99	20230621	213000	209482525	2935	2935	2935	2935	0
100	20230621	212900	209482525	2935	2935	2935	2935	0
101	20230621	212800	209482525	2935	2935	2935	2935	0
102	20230621	212700	209482525	2935	2935	2935	2935	0
103	20230621	212600	209482525	2935	2935	2935	2935	0
104	20230621	212500	209482525	2935	2935	2935	2935	0
105	20230621	212400	209482525	2935	2935	2935	2935	0
106	20230621	212300	209482525	2935	2935	2935	2935	0
107	20230621	212200	209482525	2935	2935	2935	2935	0
108	20230621	212100	209482525	2935	2935	2935	2935	0
109	20230621	212000	209482525	2935	2935	2935	2935	0
110	20230621	211900	209482525	2935	2935	2935	2935	0
111	20230621	211800	209482525	2935	2935	2935	2935	0
112	20230621	211700	209482525	2935	2935	2935	2935	0
113	20230621	211600	209482525	2935	2935	2935	2935	0
114	20230621	211500	209482525	2935	2935	2935	2935	0
115	20230621	211400	209482525	2935	2935	2935	2935	0
116	20230621	211300	209482525	2935	2935	2935	2935	0
117	20230621	211200	209482525	2935	2935	2935	2935	0
118	20230621	211100	209482525	2935	2935	2935	2935	0
119	20230621	211000	209482525	2935	2935	2935	2935	0
120	20230621	210900	209482525	2935	2935	2935	2935	0
121	20230621	210800	209482525	2935	2935	2935	2935	0
122	20230621	210700	209482525	2935	2935	2935	2935	4061
123	20230621	210600	209482525	2935	2935	2935	2935	0
124	20230621	210500	209482525	2935	2935	2935	2935	0
125	20230621	210400	209482525	2935	2935	2935	2935	0
126	20230621	210300	209482525	2935	2935	2935	2935	0
127	20230621	210200	209482525	2935	2935	2935	2935	0
128	20230621	210100	209482525	2935	2935	2935	2935	0
129	20230621	210000	209482525	2935	2935	2935	2935	0
130	20230621	205900	209482525	2935	2935	2935	2935	0
131	20230621	205800	209482525	2935	2935	2935	2935	0
132	20230621	205700	209482525	2935	2935	2935	2935	0
133	20230621	205600	209482525	2935	2935	2935	2935	0
134	20230621	205500	209482525	2935	2935	2935	2935	0
135	20230621	205400	209482525	2935	2935	2935	2935	0
136	20230621	205300	209482525	2935	2935	2935	2935	0
137	20230621	205200	209482525	2935	2935	2935	2935	0
138	20230621	205100	209482525	2935	2935	2935	2935	0
139	20230621	205000	209482525	2935	2935	2935	2935	0
140	20230621	204900	209482525	2935	2935	2935	2935	0
141	20230621	204800	209482525	2935	2935	2935	2935	0
142	20230621	204700	209482525	2935	2935	2935	2935	0
143	20230621	204600	209482525	2935	2935	2935	2935	0
144	20230621	204500	209482525	2935	2935	2935	2935	0
145	20230621	204400	209482525	2935	2935	2935	2935	0
146	20230621	204300	209482525	2935	2935	2935	2935	0
147	20230621	204200	209482525	2935	2935	2935	2935	0
148	20230621	204100	209482525	2935	2935	2935	2935	0
149	20230621	204000	209482525	2935	2935	2935	2935	0
150	20230621	203900	209482525	2935	2935	2935	2935	0
151	20230621	203800	209482525	2935	2935	2935	2935	0
152	20230621	203700	209482525	2935	2935	2935	2935	4061
153	20230621	203600	209482525	2935	2935	2935	2935	0
154	20230621	203500	209482525	2935	2935	2935	2935	0
155	20230621	203400	209482525	2935	2935	2935	2935	0
156	20230621	203300	209482525	2935	2935	2935	2935	0
157	20230621	203200	209482525	2935	2935	2935	2935	0
158	20230621	203100	209482525	2935	2935	2935	2935	0
159	20230621	203000	209482525	2935	2935	2935	2935	0
160	20230621	202900	209482525	2935	2935	2935	2935	0
161	20230621	202800	209482525	2935	2935	2935	2935	0
162	20230621	202700	209482525	2935	2935	2935	2935	0
163	20230621	202600	209482525	2935	2935	2935	2935	0
164	20230621	202500	209482525	2935	2935	2935	2935	0
165	20230621	202400	209482525	2935	2935	2935	2935	0
166	20230621	202300	209482525	2935	2935	2935	2935	0
167	20230621	202200	209482525	2935	2935	2935	2935	0
168	20230621	202100	209482525	2935	2935	2935	2935	0
169	20230621	202000	209482525	2935	2935	2935	2935	0
170	20230621	201900	209482525	2935	2935	2935	2935	0
171	20230621	201800	209482525	2935	2935	2935	2935	0
172	20230621	201700	209482525	2935	2935	2935	2935	0
173	20230621	201600	209482525	2935	2935	2935	2935	0
174	20230621	201500	209482525	2935	2935	2935	2935	0
175	20230621	201400	209482525	2935	2935	2935	2935	0
176	20230621	201300	209482525	2935	2935	2935	2935	0
177	20230621	201200	209482525	2935	2935	2935	2935	0
178	20230621	201100	209482525	2935	2935	2935	2935	0
179	20230621	201000	209482525	2935	2935	2935	2935	0
180	20230621	200900	209482525	2935	2935	2935	2935	0
181	20230621	200800	209482525	2935	2935	2935	2935	0
182	20230621	200700	209482525	2935	2935	2935	2935	4061
183	20230621	200600	209482525	2935	2935	2935	2935	0
184	20230621	200500	209482525	2935	2935	2935	2935	0
185	20230621	200400	209482525	2935	2935	2935	2935	0
186	20230621	200300	209482525	2935	2935	2935	2935	0
187	20230621	200200	209482525	2935	2935	2935	2935	0
188	20230621	200100	209482525	2935	2935	2935	2935	0
189	20230621	200000	209482525	2935	2935	2935	2935	0
190	20230621	195900	209482525	2935	2935	2935	2935	0
191	20230621	195800	209482525	2935	2935	2935	2935	0
192	20230621	195700	209482525	2935	2935	2935	2935	0
193	20230621	195600	209482525	2935	2935	2935	2935	0
194	20230621	195500	209482525	2935	2935	2935	2935	0
195	20230621	195400	209482525	2935	2935	2935	2935	0
196	20230621	195300	209482525	2935	2935	2935	2935	0
197	20230621	195200	209482525	2935	2935	2935	2935	0
198	20230621	195100	209482525	2935	2935	2935	2935	0
199	20230621	195000	209482525	2935	2935	2935	2935	0
200	20230621	194900	209482525	2935	2935	2935	2935	0
201	20230621	194800	209482525	2935	2935	2935	2935	0
202	20230621	194700	209482525	2935	2935	2935	2935	0
203	20230621	194600	209482525	2935	2935	2935	2935	0
204	20230621	194500	209482525	2935	2935	2935	2935	0
205	20230621	194400	209482525	2935	2935	2935	2935	0
206	20230621	194300	209482525	2935	2935	2935	2935	0
207	20230621	194200	209482525	2935	2935	2935	2935	0
208	20230621	194100	209482525	2935	2935	2935	2935	0
209	20230621	194000	209482525	2935	2935	2935	2935	0
210	20230621	193900	209482525	2935	2935	2935	2935	0
211	20230621	193800	209482525	2935	2935	2935	2935	0
212	20230621	193700	209482525	2935	2935	2935	2935	4061
213	20230621	193600	209482525	2935	2935	2935	2935	0
214	20230621	193500	209482525	2935	2935	2935	2935	0
215	20230621	193400	209482525	2935	2935	2935	2935	0
216	20230621	193300	209482525	2935	2935	2935	2935	0
217	20230621	193200	209482525	2935	2935	2935	2935	0
218	20230621	193100	209482525	2935	2935	2935	2935	0
219	20230621	193000	209482525	2935	2935	2935	2935	0
220	20230621	192900	209482525	2935	2935	2935	2935	0
221	20230621	192800	209482525	2935	2935	2935	2935	0
222	20230621	192700	209482525	2935	2935	2935	2935	0
223	20230621	192600	209482525	2935	2935	2935	2935	0
224	20230621	192500	209482525	2935	2935	2935	2935	0
225	20230621	192400	209482525	2935	2935	2935	2935	0
226	20230621	192300	209482525	2935	2935	2935	2935	0
227	20230621	192200	209482525	2935	2935	2935	2935	0
228	20230621	192100	209482525	2935	2935	2935	2935	0
229	20230621	192000	209482525	2935	2935	2935	2935	0
230	20230621	191900	209482525	2935	2935	2935	2935	0
231	20230621	191800	209482525	2935	2935	2935	2935	0
232	20230621	191700	209482525	2935	2935	2935	2935	0
233	20230621	191600	209482525	2935	2935	2935	2935	0
234	20230621	191500	209482525	2935	2935	2935	2935	0
235	20230621	191400	209482525	2935	2935	2935	2935	0
236	20230621	191300	209482525	2935	2935	2935	2935	0
237	20230621	191200	209482525	2935	2935	2935	2935	0
238	20230621	191100	209482525	2935	2935	2935	2935	0
239	20230621	191000	209482525	2935	2935	2935	2935	0
240	20230621	190900	209482525	2935	2935	2935	2935	0
241	20230621	190800	209482525	2935	2935	2935	2935	0
242	20230621	190700	209482525	2935	2935	2935	2935	4061
243	20230621	190600	209482525	2935	2935	2935	2935	0
244	20230621	190500	209482525	2935	2935	2935	2935	0
245	20230621	190400	209482525	2935	2935	2935	2935	0
246	20230621	190300	209482525	2935	2935	2935	2935	0
247	20230621	190200	209482525	2935	2935	2935	2935	0
248	20230621	190100	209482525	2935	2935	2935	2935	0
249	20230621	190000	209482525	2935	2935	2935	2935	0
250	20230621	185900	209482525	2935	2935	2935	2935	0
251	20230621	185800	209482525	2935	2935	2935	2935	0
252	20230621	185700	209482525	2935	2935	2935	2935	0
253	20230621	185600	209482525	2935	2935	2935	2935	0
254	20230621	185500	209482525	2935	2935	2935	2935	0
255	20230621	185400	209482525	2935	2935	2935	2935	0
256	20230621	185300	209482525	2935	2935	2935	2935	0
257	20230621	185200	209482525	2935	2935	2935	2935	0
258	20230621	185100	209482525	2935	2935	2935	2935	0
259	20230621	185000	209482525	2935	2935	2935	2935	0
260	20230621	184900	209482525	2935	2935	2935	2935	0
261	20230621	184800	209482525	2935	2935	2935	2935	0
262	20230621	184700	209482525	2935	2935	2935	2935	0
263	20230621	184600	209482525	2935	2935	2935	2935	0
264	20230621	184500	209482525	2935	2935	2935	2935	0
265	20230621	184400	209482525	2935	2935	2935	2935	0
266	20230621	184300	209482525	2935	2935	2935	2935	0
267	20230621	184200	209482525	2935	2935	2935	2935	0
268	20230621	184100	209482525	2935	2935	2935	2935	0
269	20230621	184000	209482525	2935	2935	2935	2935	0
270	20230621	183900	209482525	2935	2935	2935	2935	0
271	20230621	183800	209482525	2935	2935	2935	2935	0
272	20230621	183700	209482525	2935	2935	2935	2935	4061
273	20230621	183600	209482525	2935	2935	2935	2935	0
274	20230621	183500	209482525	2935	2935	2935	2935	0
275	20230621	183400	209482525	2935	2935	2935	2935	0
276	20230621	183300	209482525	2935	2935	2935	2935	0
277	20230621	183200	209482525	2935	2935	2935	2935	0
278	20230621	183100	209482525	2935	2935	2935	2935	0
279	20230621	183000	209482525	2935	2935	2935	2935	0
280	20230621	182900	209482525	2935	2935	2935	2935	0
281	20230621	182800	209482525	2935	2935	2935	2935	0
282	20230621	182700	209482525	2935	2935	2935	2935	0
283	20230621	182600	209482525	2935	2935	2935	2935	0
284	20230621	182500	209482525	2935	2935	2935	2935	0
285	20230621	182400	209482525	2935	2935	2935	2935	0
286	20230621	182300	209482525	2935	2935	2935	2935	0
287	20230621	182200	209482525	2935	2935	2935	2935	0
288	20230621	182100	209482525	2935	2935	2935	2935	0
289	20230621	182000	209482525	2935	2935	2935	2935	0
290	20230621	181900	209482525	2935	2935	2935	2935	0
291	20230621	181800	209482525	2935	2935	2935	2935	0
292	20230621	181700	209482525	2935	2935	2935	2935	0
293	20230621	181600	209482525	2935	2935	2935	2935	0
294	20230621	181500	209482525	2935	2935	2935	2935	0
295	20230621	181400	209482525	2935	2935	2935	2935	0
296	20230621	181300	209482525	2935	2935	2935	2935	0
297	20230621	181200	209482525	2935	2935	2935	2935	0
298	20230621	181100	209482525	2935	2935	2935	2935	0
299	20230621	181000	209482525	2935	2935	2935	2935	0
300	20230621	180900	209482525	2935	2935	2935	2935	0
301	20230621	180800	209482525	2935	2935	2935	2935	0
302	20230621	180700	209482525	2935	2935	2935	2935	4061
303	20230621	180600	209482525	2935	2935	2935	2935	0
304	20230621	180500	209482525	2935	2935	2935	2935	0
305	20230621	180400	209482525	2935	2935	2935	2935	0
306	20230621	180300	209482525	2935	2935	2935	2935	0
307	20230621	180200	209482525	2935	2935	2935	2935	0
308	20230621	180100	209482525	2935	2935	2935	2935	0
309	20230621	180000	209482525	2935	2935	2935	2935	0
310	20230621	175900	209482525	2935	2935	2935	2935	0
311	20230621	175800	209482525	2935	2935	2935	2935	0
312	20230621	175700	209482525	2935	2935	2935	2935	0
313	20230621	175600	209482525	2935	2935	2935	2935	0
314	20230621	175500	209482525	2935	2935	2935	2935	0
315	20230621	175400	209482525	2935	2935	2935	2935	0
316	20230621	175300	209482525	2935	2935	2935	2935	0
317	20230621	175200	209482525	2935	2935	2935	2935	0
318	20230621	175100	209482525	2935	2935	2935	2935	0
319	20230621	175000	209482525	2935	2935	2935	2935	0
320	20230621	174900	209482525	2935	2935	2935	2935	0
321	20230621	174800	209482525	2935	2935	2935	2935	0
322	20230621	174700	209482525	2935	2935	2935	2935	0
323	20230621	174600	209482525	2935	2935	2935	2935	0
324	20230621	174500	209482525	2935	2935	2935	2935	0
325	20230621	174400	209482525	2935	2935	2935	2935	0
326	20230621	174300	209482525	2935	2935	2935	2935	0
327	20230621	174200	209482525	2935	2935	2935	2935	0
328	20230621	174100	209482525	2935	2935	2935	2935	0
329	20230621	174000	209482525	2935	2935	2935	2935	0
330	20230621	173900	209482525	2935	2935	2935	2935	0
331	20230621	173800	209482525	2935	2935	2935	2935	0
332	20230621	173700	209482525	2935	2935	2935	2935	4061
333	20230621	173600	209482525	2935	2935	2935	2935	0
334	20230621	173500	209482525	2935	2935	2935	2935	0
335	20230621	173400	209482525	2935	2935	2935	2935	0
336	20230621	173300	209482525	2935	2935	2935	2935	0
337	20230621	173200	209482525	2935	2935	2935	2935	0
338	20230621	173100	209482525	2935	2935	2935	2935	0
339	20230621	173000	209482525	2935	2935	2935	2935	0
340	20230621	172900	209482525	2935	2935	2935	2935	0
341	20230621	172800	209482525	2935	2935	2935	2935	0
342	20230621	172700	209482525	2935	2935	2935	2935	0
343	20230621	172600	209482525	2935	2935	2935	2935	0
344	20230621	172500	209482525	2935	2935	2935	2935	0
345	20230621	172400	209482525	2935	2935	2935	2935	0
346	20230621	172300	209482525	2935	2935	2935	2935	0
347	20230621	172200	209482525	2935	2935	2935	2935	0
348	20230621	172100	209482525	2935	2935	2935	2935	0
349	20230621	172000	209482525	2935	2935	2935	2935	0
350	20230621	171900	209482525	2935	2935	2935	2935	0
351	20230621	171800	209482525	2935	2935	2935	2935	0
352	20230621	171700	209482525	2935	2935	2935	2935	0
353	20230621	171600	209482525	2935	2935	2935	2935	0
354	20230621	171500	209482525	2935	2935	2935	2935	0
355	20230621	171400	209482525	2935	2935	2935	2935	0
356	20230621	171300	209482525	2935	2935	2935	2935	0
357	20230621	171200	209482525	2935	2935	2935	2935	0
358	20230621	171100	209482525	2935	2935	2935	2935	0
359	20230621	171000	209482525	2935	2935	2935	2935	0
360	20230621	170900	209482525	2935	2935	2935	2935	0
361	20230621	170800	209482525	2935	2935	2935	2935	0
362	20230621	170700	209482525	2935	2935	2935	2935	4061
363	20230621	170600	209482525	2935	2935	2935	2935	0
364	20230621	170500	209482525	2935	2935	2935	2935	0
365	20230621	170400	209482525	2935	2935	2935	2935	0
366	20230621	170300	209482525	2935	2935	2935	2935	0
367	20230621	170200	209482525	2935	2935	2935	2935	0
368	20230621	170100	209482525	2935	2935	2935	2935	0
369	20230621	170000	209482525	2935	2935	2935	2935	0
370	20230621	165900	209482525	2935	2935	2935	2935	0
371	20230621	165800	209482525	2935	2935	2935	2935	0
372	20230621	165700	209482525	2935	2935	2935	2935	0
373	20230621	165600	209482525	2935	2935	2935	2935	0
374	20230621	165500	209482525	2935	2935	2935	2935	0
375	20230621	165400	209482525	2935	2935	2935	2935	0
376	20230621	165300	209482525	2935	2935	2935	2935	0
377	20230621	165200	209482525	2935	2935	2935	2935	0
378	20230621	165100	209482525	2935	2935	2935	2935	0
379	20230621	165000	209482525	2935	2935	2935	2935	0
380	20230621	164900	209482525	2935	2935	2935	2935	0
381	20230621	164800	209482525	2935	2935	2935	2935	0
382	20230621	164700	209482525	2935	2935	2935	2935	0
383	20230621	164600	209482525	2935	2935	2935	2935	0
384	20230621	164500	209482525	2935	2935	2935	2935	0
385	20230621	164400	209482525	2935	2935	2935	2935	0
386	20230621	164300	209482525	2935	2935	2935	2935	0
387	20230621	164200	209482525	2935	2935	2935	2935	0
388	20230621	164100	209482525	2935	2935	2935	2935	0
389	20230621	164000	209482525	2935	2935	2935	2935	0
390	20230621	163900	209482525	2935	2935	2935	2935	0
391	20230621	163800	209482525	2935	2935	2935	2935	0
392	20230621	163700	209482525	2935	2935	2935	2935	4061
393	20230621	163600	209482525	2935	2935	2935	2935	0
394	20230621	163500	209482525	2935	2935	2935	2935	0
395	20230621	163400	209482525	2935	2935	2935	2935	0
396	20230621	163300	209482525	2935	2935	2935	2935	0
397	20230621	163200	209482525	2935	2935	2935	2935	0
398	20230621	163100	209482525	2935	2935	2935	2935	0
399	20230621	163000	209482525	2935	2935	2935	2935	0
400	20230621	162900	209482525	2935	2935	2935	2935	0
401	20230621	162800	209482525	2935	2935	2935	2935	0
402	20230621	162700	209482525	2935	2935	2935	2935	0
403	20230621	162600	209482525	2935	2935	2935	2935	0
404	20230621	162500	209482525	2935	2935	2935	2935	0
405	20230621	162400	209482525	2935	2935	2935	2935	0
406	20230621	162300	209482525	2935	2935	2935	2935	0
407	20230621	162200	209482525	2935	2935	2935	2935	0
408	20230621	162100	209482525	2935	2935	2935	2935	0
409	20230621	162000	209482525	2935	2935	2935	2935	0
410	20230621	161900	209482525	2935	2935	2935	2935	0
411	20230621	161800	209482525	2935	2935	2935	2935	0
412	20230621	161700	209482525	2935	2935	2935	2935	0
413	20230621	161600	209482525	2935	2935	2935	2935	0
414	20230621	161500	209482525	2935	2935	2935	2935	0
415	20230621	161400	209482525	2935	2935	2935	2935	0
416	20230621	161300	209482525	2935	2935	2935	2935	0
417	20230621	161200	209482525	2935	2935	2935	2935	0
418	20230621	161100	209482525	2935	2935	2935	2935	0
419	20230621	161000	209482525	2935	2935	2935	2935	0
420	20230621	160900	209482525	2935	2935	2935	2935	0
421	20230621	160800	209482525	2935	2935	2935	2935	0
422	20230621	160700	209482525	2935	2935	2935	2935	4061
423	20230621	160600	209482525	2935	2935	2935	2935	0
424	20230621	160500	209482525	2935	2935	2935	2935	0
425	20230621	160400	209482525	2935	2935	2935	2935	0
426	20230621	160300	209482525	2935	2935	2935	2935	0
427	20230621	160200	209482525	2935	2935	2935	2935	0
428	20230621	160100	209482525	2935	2935	2935	2935	0
429	20230621	160000	209482525	2935	2935	2935	2935	0
430	20230621	155900	209482525	2935	2935	2935	2935	0
431	20230621	155800	209482525	2935	2935	2935	2935	0
432	20230621	155700	209482525	2935	2935	2935	2935	0
433	20230621	155600	209482525	2935	2935	2935	2935	0
434	20230621	155500	209482525	2935	2935	2935	2935	0
435	20230621	155400	209482525	2935	2935	2935	2935	0
436	20230621	155300	209482525	2935	2935	2935	2935	0
437	20230621	155200	209482525	2935	2935	2935	2935	0
438	20230621	155100	209482525	2935	2935	2935	2935	0
439	20230621	155000	209482525	2935	2935	2935	2935	0
440	20230621	154900	209482525	2935	2935	2935	2935	0
441	20230621	154800	209482525	2935	2935	2935	2935	0
442	20230621	154700	209482525	2935	2935	2935	2935	0
443	20230621	154600	209482525	2935	2935	2935	2935	0
444	20230621	154500	209482525	2935	2935	2935	2935	0
445	20230621	154400	209482525	2935	2935	2935	2935	0
446	20230621	154300	209482525	2935	2935	2935	2935	0
447	20230621	154200	209482525	2935	2935	2935	2935	0
448	20230621	154100	209482525	2935	2935	2935	2935	0
449	20230621	154000	209482525	2935	2935	2935	2935	0
450	20230621	153900	209482525	2935	2935	2935	2935	0
451	20230621	153800	209482525	2935	2935	2935	2935	0
452	20230621	153700	209482525	2935	2935	2935	2935	4061
453	20230621	153600	209482525	2935	2935	2935	2935	0
454	20230621	153500	209482525	2935	2935	2935	2935	0
455	20230621	153400	209482525	2935	2935	2935	2935	0
456	20230621	153300	209482525	2935	2935	2935	2935	0
457	20230621	153200	209482525	2935	2935	2935	2935	0
458	20230621	153100	209482525	2935	2935	2935	2935	0
459	20230621	153000	209482525	2935	2935	2935	2935	4061
460	20230621	152900	197563490	2935	2935	2935	2935	0
461	20230621	152800	197563490	2935	2935	2935	2935	0
462	20230621	152700	197563490	2935	2935	2935	2935	0
463	20230621	152600	197563490	2935	2935	2935	2935	0
464	20230621	152500	197563490	2935	2935	2935	2935	0
465	20230621	152400	197563490	2935	2935	2935	2935	0
466	20230621	152300	197563490	2935	2935	2935	2935	0
467	20230621	152200	197563490	2935	2935	2935	2935	0
468	20230621	152100	197563490	2935	2935	2935	2935	0
469	20230621	152000	197563490	2935	2935	2935	2935	0
470	20230621	151900	197563490	2935	2935	2935	2935	0
471	20230621	151800	197563490	2935	2930	2935	2915	517
472	20230621	151700	196048735	2930	2915	2930	2915	13
473	20230621	151600	196010660	2935	2935	2935	2935	0
474	20230621	151500	196010660	2935	2935	2935	2935	11
475	20230621	151400	195978375	2915	2915	2935	2915	262
476	20230621	151300	195214425	2935	2915	2935	2915	46
477	20230621	151200	195080135	2935	2935	2935	2935	0
478	20230621	151100	195080135	2935	2935	2935	2920	24
479	20230621	151000	195009845	2935	2915	2935	2915	311
480	20230621	150900	194103060	2915	2935	2935	2915	287
481	20230621	150800	193266255	2935	2915	2935	2915	161
482	20230621	150700	192796720	2935	2930	2935	2930	1022
483	20230621	150600	189797650	2935	2935	2935	2935	0
484	20230621	150500	189797650	2935	2935	2935	2915	473
485	20230621	150400	188413895	2935	2935	2935	2935	0
486	20230621	150300	188413895	2935	2935	2935	2935	250
487	20230621	150200	187680145	2935	2935	2935	2935	0
488	20230621	150100	187680145	2935	2935	2935	2935	0
489	20230621	150000	187680145	2935	2935	2935	2935	0
490	20230621	145900	187680145	2935	2935	2935	2915	27
491	20230621	145800	187600950	2935	2935	2935	2935	0
492	20230621	145700	187600950	2935	2935	2935	2925	14
493	20230621	145600	187559870	2930	2915	2935	2915	203
494	20230621	145500	186964905	2930	2930	2930	2930	0
495	20230621	145400	186964905	2930	2930	2930	2930	18
496	20230621	145300	186912165	2930	2930	2930	2930	0
497	20230621	145200	186912165	2930	2930	2930	2930	0
498	20230621	145100	186912165	2930	2925	2935	2925	1011
499	20230621	145000	183951595	2925	2925	2925	2925	20
500	20230621	144900	183893095	2925	2925	2925	2925	0
501	20230621	144800	183893095	2925	2925	2925	2925	0
502	20230621	144700	183893095	2925	2925	2925	2915	17
503	20230621	144600	183843380	2910	2925	2925	2910	34
504	20230621	144500	183744425	2920	2910	2920	2905	9500
505	20230621	144400	156073510	2920	2920	2920	2920	0
506	20230621	144300	156073510	2920	2920	2920	2920	0
507	20230621	144200	156073510	2920	2920	2920	2920	9
508	20230621	144100	156047230	2920	2920	2920	2920	0
509	20230621	144000	156047230	2920	2920	2920	2920	10
510	20230621	143900	156018030	2915	2915	2915	2915	3
511	20230621	143800	156009285	2920	2920	2920	2920	0
512	20230621	143700	156009285	2920	2920	2920	2920	0
513	20230621	143600	156009285	2920	2920	2920	2920	0
514	20230621	143500	156009285	2920	2920	2920	2920	0
515	20230621	143400	156009285	2920	2915	2920	2910	511
516	20230621	143300	154522170	2920	2920	2920	2920	0
517	20230621	143200	154522170	2920	2920	2920	2920	0
518	20230621	143100	154522170	2920	2910	2920	2910	11
519	20230621	143000	154490060	2920	2920	2920	2920	20
520	20230621	142900	154431660	2910	2910	2910	2910	2
521	20230621	142800	154425840	2915	2915	2920	2915	138
522	20230621	142700	154023565	2920	2920	2920	2920	12
523	20230621	142600	153988525	2920	2920	2920	2920	20
524	20230621	142500	153930125	2920	2920	2920	2920	310
525	20230621	142400	153024925	2920	2920	2920	2920	1
526	20230621	142300	153022005	2915	2910	2915	2910	2001
527	20230621	142200	147199090	2915	2915	2915	2915	0
528	20230621	142100	147199090	2915	2915	2915	2915	1
529	20230621	142000	147196175	2910	2910	2910	2910	700
530	20230621	141900	145159175	2925	2925	2925	2925	0
531	20230621	141800	145159175	2925	2925	2925	2925	0
532	20230621	141700	145159175	2925	2925	2925	2925	0
533	20230621	141600	145159175	2925	2925	2925	2925	0
534	20230621	141500	145159175	2925	2925	2925	2925	0
535	20230621	141400	145159175	2925	2925	2925	2925	34
536	20230621	141300	145059725	2925	2925	2925	2925	0
537	20230621	141200	145059725	2925	2925	2925	2925	10
538	20230621	141100	145030475	2920	2920	2920	2920	488
539	20230621	141000	143605515	2915	2915	2915	2915	6
540	20230621	140900	143588025	2915	2915	2915	2915	0
541	20230621	140800	143588025	2915	2915	2915	2915	1
542	20230621	140700	143585110	2910	2915	2915	2910	6
543	20230621	140600	143567645	2920	2920	2920	2920	0
544	20230621	140500	143567645	2920	2920	2920	2920	10
545	20230621	140400	143538445	2925	2925	2925	2925	9
546	20230621	140300	143512120	2925	2925	2925	2905	58
547	20230621	140200	143343045	2925	2925	2925	2925	0
548	20230621	140100	143343045	2925	2925	2925	2925	0
549	20230621	140000	143343045	2925	2925	2925	2925	0
550	20230621	135900	143343045	2925	2925	2925	2925	0
551	20230621	135800	143343045	2925	2920	2925	2920	2
552	20230621	135700	143337200	2905	2915	2915	2905	4871
553	20230621	135600	129174910	2915	2915	2915	2915	102
554	20230621	135500	128877580	2910	2945	2945	2910	2513
555	20230621	135400	121547510	2945	2945	2945	2945	9
556	20230621	135300	121521005	2945	2935	2945	2935	16
557	20230621	135200	121473985	2945	2945	2945	2945	0
558	20230621	135100	121473985	2945	2940	2945	2940	2
559	20230621	135000	121468100	2940	2940	2940	2940	1
560	20230621	134900	121465160	2940	2945	2945	2940	2
561	20230621	134800	121459275	2945	2930	2945	2930	41
562	20230621	134700	121339130	2945	2940	2945	2940	72
563	20230621	134600	121127445	2940	2945	2945	2940	174
564	20230621	134500	120615865	2945	2945	2945	2945	0
565	20230621	134400	120615865	2945	2945	2945	2945	0
566	20230621	134300	120615865	2945	2945	2945	2945	0
567	20230621	134200	120615865	2945	2945	2945	2945	0
568	20230621	134100	120615865	2945	2940	2945	2940	1004
569	20230621	134000	117660535	2940	2940	2940	2940	0
570	20230621	133900	117660535	2940	2940	2940	2940	0
571	20230621	133800	117660535	2940	2940	2940	2940	0
572	20230621	133700	117660535	2940	2940	2940	2940	0
573	20230621	133600	117660535	2940	2940	2940	2940	0
574	20230621	133500	117660535	2940	2940	2940	2940	10
575	20230621	133400	117631135	2930	2930	2930	2930	23
576	20230621	133300	117563745	2945	2945	2945	2945	6
577	20230621	133200	117546075	2935	2935	2935	2935	623
578	20230621	133100	115717570	2935	2935	2935	2935	0
579	20230621	133000	115717570	2935	2935	2935	2935	289
580	20230621	132900	114869355	2935	2940	2950	2935	15
581	20230621	132800	114825190	2950	2950	2950	2950	6
582	20230621	132700	114807490	2940	2940	2940	2940	0
583	20230621	132600	114807490	2940	2950	2950	2940	61
584	20230621	132500	114628050	2945	2950	2950	2945	11
585	20230621	132400	114595650	2950	2950	2950	2950	41
586	20230621	132300	114474700	2950	2950	2950	2950	712
587	20230621	132200	112374300	2935	2935	2935	2935	0
588	20230621	132100	112374300	2935	2935	2935	2935	0
589	20230621	132000	112374300	2935	2935	2935	2935	1
590	20230621	131900	112371365	2950	2955	2955	2945	75
591	20230621	131800	112150400	2950	2950	2950	2950	569
592	20230621	131700	110471850	2950	2945	2950	2945	1000
593	20230621	131600	107523830	2945	2945	2945	2945	0
594	20230621	131500	107523830	2945	2945	2945	2945	0
595	20230621	131400	107523830	2945	2945	2945	2945	0
596	20230621	131300	107523830	2945	2950	2950	2945	163
597	20230621	131200	107043295	2950	2945	2950	2945	64
598	20230621	131100	106854800	2955	2935	2955	2935	10101
599	20230621	131000	77116490	2930	2930	2930	2930	0
600	20230621	130900	77116490	2930	2930	2930	2930	32
601	20230621	130800	77022730	2930	2930	2930	2930	799
602	20230621	130700	74681660	2920	2920	2920	2920	0
603	20230621	130600	74681660	2920	2920	2920	2920	161
604	20230621	130500	74211540	2925	2925	2925	2925	0
605	20230621	130400	74211540	2925	2925	2925	2925	0
606	20230621	130300	74211540	2925	2925	2925	2925	102
607	20230621	130200	73913190	2930	2930	2930	2930	0
608	20230621	130100	73913190	2930	2930	2930	2930	0
609	20230621	130000	73913190	2930	2930	2930	2930	0
610	20230621	125900	73913190	2930	2930	2930	2930	1
611	20230621	125800	73910260	2925	2925	2925	2925	25
612	20230621	125700	73837135	2925	2925	2925	2925	223
613	20230621	125600	73184860	2930	2930	2930	2930	0
614	20230621	125500	73184860	2930	2930	2930	2930	30
615	20230621	125400	73096960	2930	2930	2930	2930	2203
616	20230621	125300	66642170	2935	2935	2935	2935	0
617	20230621	125200	66642170	2935	2935	2935	2935	0
618	20230621	125100	66642170	2935	2935	2935	2935	0
619	20230621	125000	66642170	2935	2935	2935	2935	1
620	20230621	124900	66639235	2935	2935	2935	2935	10
621	20230621	124800	66609885	2930	2930	2930	2930	511
622	20230621	124700	65112655	2930	2930	2930	2930	96
623	20230621	124600	64831375	2935	2935	2935	2935	0
624	20230621	124500	64831375	2935	2935	2935	2935	264
625	20230621	124400	64056535	2930	2930	2930	2930	0
626	20230621	124300	64056535	2930	2930	2930	2930	0
627	20230621	124200	64056535	2930	2930	2930	2930	20
628	20230621	124100	63997935	2930	2930	2930	2930	14
629	20230621	124000	63956915	2935	2935	2935	2935	15
630	20230621	123900	63912890	2935	2935	2935	2935	15
631	20230621	123800	63868865	2935	2935	2935	2935	7
632	20230621	123700	63848320	2930	2930	2930	2930	0
633	20230621	123600	63848320	2930	2930	2930	2930	20
634	20230621	123500	63789720	2930	2930	2930	2930	14
635	20230621	123400	63748700	2935	2935	2935	2935	0
636	20230621	123300	63748700	2935	2935	2935	2935	77
637	20230621	123200	63522705	2935	2935	2935	2935	10
638	20230621	123100	63493355	2935	2930	2935	2930	11
639	20230621	123000	63461120	2930	2930	2930	2930	49
640	20230621	122900	63317550	2935	2935	2935	2935	10
641	20230621	122800	63288200	2935	2935	2935	2935	0
642	20230621	122700	63288200	2935	2935	2935	2935	2
643	20230621	122600	63282330	2925	2925	2925	2925	0
644	20230621	122500	63282330	2925	2925	2925	2925	0
645	20230621	122400	63282330	2925	2925	2925	2925	110
646	20230621	122300	62960580	2930	2930	2930	2930	0
647	20230621	122200	62960580	2930	2930	2930	2930	559
648	20230621	122100	61322710	2935	2935	2935	2935	0
649	20230621	122000	61322710	2935	2935	2935	2935	0
650	20230621	121900	61322710	2935	2935	2935	2935	0
651	20230621	121800	61322710	2935	2935	2935	2935	0
652	20230621	121700	61322710	2935	2935	2935	2935	0
653	20230621	121600	61322710	2935	2935	2935	2935	0
654	20230621	121500	61322710	2935	2935	2935	2935	144
655	20230621	121400	60900070	2935	2935	2935	2935	114
656	20230621	121300	60565480	2935	2940	2940	2935	174
657	20230621	121200	60054775	2935	2935	2935	2935	340
658	20230621	121100	59056875	2930	2930	2930	2930	0
659	20230621	121000	59056875	2930	2930	2930	2930	34
660	20230621	120900	58957255	2935	2935	2935	2935	0
661	20230621	120800	58957255	2935	2935	2935	2935	23
662	20230621	120700	58889750	2935	2935	2935	2935	16
663	20230621	120600	58842790	2930	2930	2930	2930	0
664	20230621	120500	58842790	2930	2930	2930	2930	0
665	20230621	120400	58842790	2930	2930	2930	2930	1
666	20230621	120300	58839860	2930	2930	2930	2930	0
667	20230621	120200	58839860	2930	2930	2930	2930	0
668	20230621	120100	58839860	2930	2930	2930	2930	0
669	20230621	120000	58839860	2930	2930	2930	2930	34
670	20230621	115900	58740240	2935	2935	2935	2935	20
671	20230621	115800	58681540	2935	2935	2935	2930	187
672	20230621	115700	58133495	2935	2935	2935	2935	0
673	20230621	115600	58133495	2935	2935	2935	2935	0
674	20230621	115500	58133495	2935	2935	2935	2935	12
675	20230621	115400	58098275	2930	2930	2930	2930	34
676	20230621	115300	57998655	2935	2935	2935	2935	1
677	20230621	115200	57995720	2935	2935	2935	2935	26
678	20230621	115100	57919410	2930	2930	2930	2930	0
679	20230621	115000	57919410	2930	2930	2930	2930	0
680	20230621	114900	57919410	2930	2930	2930	2930	0
681	20230621	114800	57919410	2930	2930	2930	2930	34
682	20230621	114700	57819790	2935	2935	2935	2935	0
683	20230621	114600	57819790	2935	2935	2935	2935	0
684	20230621	114500	57819790	2935	2935	2935	2935	11
685	20230621	114400	57787505	2935	2935	2935	2935	0
686	20230621	114300	57787505	2935	2935	2935	2935	1
687	20230621	114200	57784570	2925	2935	2935	2925	43
688	20230621	114100	57658705	2935	2935	2935	2935	0
689	20230621	114000	57658705	2935	2935	2935	2935	13
690	20230621	113900	57620550	2935	2935	2935	2935	0
691	20230621	113800	57620550	2935	2935	2935	2935	0
692	20230621	113700	57620550	2935	2935	2935	2935	0
693	20230621	113600	57620550	2935	2935	2935	2935	0
694	20230621	113500	57620550	2935	2935	2935	2935	0
695	20230621	113400	57620550	2935	2935	2935	2935	1
696	20230621	113300	57617615	2930	2930	2930	2930	0
697	20230621	113200	57617615	2930	2930	2930	2930	224
698	20230621	113100	56961295	2930	2930	2930	2930	0
699	20230621	113000	56961295	2930	2930	2930	2930	1
700	20230621	112900	56958365	2940	2940	2940	2930	52
701	20230621	112800	56805985	2930	2930	2930	2930	0
702	20230621	112700	56805985	2930	2930	2930	2930	201
703	20230621	112600	56217055	2940	2940	2940	2940	0
704	20230621	112500	56217055	2940	2930	2940	2930	33
705	20230621	112400	56120355	2930	2930	2930	2930	0
706	20230621	112300	56120355	2930	2940	2940	2930	2
707	20230621	112200	56114485	2940	2940	2940	2940	0
708	20230621	112100	56114485	2940	2940	2940	2940	0
709	20230621	112000	56114485	2940	2940	2940	2930	38
710	20230621	111900	56002775	2930	2935	2935	2930	51
711	20230621	111800	55853160	2940	2940	2940	2940	0
712	20230621	111700	55853160	2940	2940	2940	2940	0
713	20230621	111600	55853160	2940	2940	2940	2940	10
714	20230621	111500	55823760	2940	2930	2940	2930	17
715	20230621	111400	55773790	2940	2935	2940	2930	32
716	20230621	111300	55679810	2935	2930	2935	2930	132
717	20230621	111200	55292550	2935	2935	2935	2935	67
718	20230621	111100	55095905	2930	2930	2930	2930	0
719	20230621	111000	55095905	2930	2930	2930	2930	0
720	20230621	110900	55095905	2930	2935	2935	2930	16
721	20230621	110800	55048950	2930	2940	2940	2930	2
722	20230621	110700	55043080	2935	2940	2940	2935	31
723	20230621	110600	54952065	2935	2930	2940	2930	352
724	20230621	110500	53920435	2930	2930	2930	2930	6
725	20230621	110400	53902855	2925	2925	2925	2925	0
726	20230621	110300	53902855	2925	2925	2925	2925	0
727	20230621	110200	53902855	2925	2925	2925	2925	0
728	20230621	110100	53902855	2925	2925	2925	2925	0
729	20230621	110000	53902855	2925	2925	2925	2925	301
730	20230621	105900	53022430	2925	2925	2925	2925	0
731	20230621	105800	53022430	2925	2925	2925	2925	2
732	20230621	105700	53016580	2910	2910	2910	2910	0
733	20230621	105600	53016580	2910	2920	2920	2910	249
734	20230621	105500	52291270	2920	2920	2920	2920	0
735	20230621	105400	52291270	2920	2920	2920	2920	26
736	20230621	105300	52215350	2925	2925	2925	2925	0
737	20230621	105200	52215350	2925	2925	2925	2925	0
738	20230621	105100	52215350	2925	2925	2925	2925	0
739	20230621	105000	52215350	2925	2925	2925	2925	45
740	20230621	104900	52083725	2930	2930	2930	2930	0
741	20230621	104800	52083725	2930	2930	2930	2930	15
742	20230621	104700	52039775	2925	2925	2925	2925	0
743	20230621	104600	52039775	2925	2925	2925	2925	0
744	20230621	104500	52039775	2925	2925	2925	2925	0
745	20230621	104400	52039775	2925	2930	2930	2925	54
746	20230621	104300	51881735	2920	2920	2920	2920	0
747	20230621	104200	51881735	2920	2920	2920	2920	109
748	20230621	104100	51563455	2920	2920	2920	2920	0
749	20230621	104000	51563455	2920	2920	2920	2920	1
750	20230621	103900	51560535	2930	2930	2930	2930	13
751	20230621	103800	51522445	2920	2920	2920	2920	279
752	20230621	103700	50707765	2920	2930	2930	2920	66
753	20230621	103600	50514985	2925	2925	2930	2925	341
754	20230621	103500	49517465	2925	2925	2925	2925	130
755	20230621	103400	49137215	2925	2925	2930	2925	505
756	20230621	103300	47660085	2925	2925	2925	2925	4
757	20230621	103200	47648385	2925	2925	2925	2925	10
758	20230621	103100	47619135	2925	2935	2935	2925	59
759	20230621	103000	47446455	2935	2935	2935	2935	2
760	20230621	102900	47440585	2910	2910	2910	2910	0
761	20230621	102800	47440585	2910	2930	2940	2910	561
762	20230621	102700	45806340	2930	2915	2930	2915	179
763	20230621	102600	45284540	2915	2915	2915	2915	0
764	20230621	102500	45284540	2915	2925	2925	2915	328
765	20230621	102400	44328290	2930	2930	2930	2930	0
766	20230621	102300	44328290	2930	2935	2940	2930	43
767	20230621	102200	44202095	2935	2935	2935	2935	0
768	20230621	102100	44202095	2935	2935	2935	2935	10
769	20230621	102000	44172745	2935	2935	2935	2935	650
770	20230621	101900	42264995	2935	2930	2935	2930	2757
771	20230621	101800	34186900	2930	2930	2930	2930	14
772	20230621	101700	34145880	2930	2930	2930	2930	13
773	20230621	101600	34107790	2930	2930	2930	2930	18
774	20230621	101500	34055050	2930	2930	2930	2930	14
775	20230621	101400	34014030	2930	2930	2930	2930	317
776	20230621	101300	33085220	2930	2930	2930	2930	17
777	20230621	101200	33035410	2930	2930	2930	2930	31
778	20230621	101100	32944580	2930	2930	2930	2930	14
779	20230621	101000	32903560	2930	2930	2930	2930	0
780	20230621	100900	32903560	2930	2930	2930	2930	15
781	20230621	100800	32859610	2930	2930	2930	2930	1
782	20230621	100700	32856680	2930	2930	2930	2930	1
783	20230621	100600	32853750	2930	2930	2930	2930	31
784	20230621	100500	32762920	2925	2925	2925	2925	0
785	20230621	100400	32762920	2925	2925	2925	2925	734
786	20230621	100300	30615970	2925	2925	2925	2925	1908
787	20230621	100200	25035070	2925	2925	2925	2925	36
788	20230621	100100	24929770	2925	2925	2925	2925	0
789	20230621	100000	24929770	2925	2925	2925	2925	43
790	20230621	095900	24803995	2925	2925	2925	2925	0
791	20230621	095800	24803995	2925	2920	2925	2915	563
792	20230621	095700	23159905	2925	2920	2925	2920	2
793	20230621	095600	23154060	2920	2925	2925	2920	41
794	20230621	095500	23034145	2925	2925	2925	2925	0
795	20230621	095400	23034145	2925	2925	2925	2925	31
796	20230621	095300	22943470	2925	2925	2925	2925	1
797	20230621	095200	22940545	2925	2925	2925	2925	11
798	20230621	095100	22908370	2925	2925	2925	2925	1
799	20230621	095000	22905445	2920	2925	2925	2920	23
800	20230621	094900	22838245	2925	2920	2925	2920	20
801	20230621	094800	22779800	2920	2925	2925	2920	27
802	20230621	094700	22700835	2925	2920	2925	2920	71
803	20230621	094600	22493350	2925	2925	2925	2925	2
804	20230621	094500	22487500	2920	2920	2920	2920	47
805	20230621	094400	22350260	2920	2920	2920	2920	62
806	20230621	094300	22169220	2920	2920	2920	2920	0
807	20230621	094200	22169220	2920	2920	2920	2920	0
808	20230621	094100	22169220	2920	2915	2925	2915	38
809	20230621	094000	22058350	2915	2915	2915	2915	522
810	20230621	093900	20536720	2915	2915	2915	2915	107
811	20230621	093800	20224815	2915	2910	2915	2910	1139
812	20230621	093700	16910125	2910	2910	2910	2910	1
813	20230621	093600	16907215	2910	2915	2915	2905	546
814	20230621	093500	15318325	2920	2915	2920	2915	1020
815	20230621	093400	12344765	2920	2920	2920	2920	422
816	20230621	093300	11112525	2920	2920	2920	2920	50
817	20230621	093200	10966525	2920	2925	2925	2920	856
818	20230621	093100	8466490	2925	2925	2925	2925	1
819	20230621	093000	8463565	2925	2925	2925	2925	0
820	20230621	092900	8463565	2925	2925	2925	2925	52
821	20230621	092800	8311465	2925	2925	2925	2920	245
822	20230621	092700	7594845	2925	2925	2925	2920	5
823	20230621	092600	7580230	2925	2925	2925	2925	1
824	20230621	092500	7577305	2930	2935	2935	2930	2
825	20230621	092400	7571440	2930	2935	2935	2930	72
826	20230621	092300	7360125	2935	2925	2935	2925	2
827	20230621	092200	7354265	2935	2935	2935	2935	3
828	20230621	092100	7345460	2920	2920	2920	2920	0
829	20230621	092000	7345460	2920	2935	2935	2920	21
830	20230621	091900	7284050	2920	2930	2935	2920	553
831	20230621	091800	5663580	2930	2930	2935	2930	17
832	20230621	091700	5613760	2930	2930	2930	2930	134
833	20230621	091600	5221140	2935	2915	2935	2915	47
834	20230621	091500	5083395	2915	2915	2915	2915	424
835	20230621	091400	3847435	2920	2920	2920	2920	0
836	20230621	091300	3847435	2920	2920	2920	2920	0
837	20230621	091200	3847435	2920	2910	2920	2910	2
838	20230621	091100	3841605	2920	2935	2935	2920	8
839	20230621	091000	3818140	2935	2930	2935	2920	359
840	20230621	090900	2769670	2935	2950	2950	2915	23
841	20230621	090800	2702105	2950	2950	2950	2950	22
842	20230621	090700	2637205	2950	2950	2950	2950	1
843	20230621	090600	2634255	2950	2950	2950	2950	11
844	20230621	090500	2601805	2950	2945	2950	2945	8
845	20230621	090400	2578240	2950	2955	2955	2945	67
846	20230621	090300	2380370	2955	2935	2955	2935	210
847	20230621	090200	1760895	2925	2925	2940	2925	6
848	20230621	090100	1743300	2925	2925	2925	2925	0
849	20230621	090000	1743300	2925	2925	2925	2925	596