32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 6709 |
| 3 | 20241210 | 193900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 4 | 20241210 | 193800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 5 | 20241210 | 193700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 6 | 20241210 | 193600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 7 | 20241210 | 193500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 8 | 20241210 | 193400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 9 | 20241210 | 193300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 10 | 20241210 | 193200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 11 | 20241210 | 193100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 12 | 20241210 | 193000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 13 | 20241210 | 192900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 14 | 20241210 | 192800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 15 | 20241210 | 192700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 16 | 20241210 | 192600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 17 | 20241210 | 192500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 18 | 20241210 | 192400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 19 | 20241210 | 192300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 20 | 20241210 | 192200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 21 | 20241210 | 192100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 22 | 20241210 | 192000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 23 | 20241210 | 191900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 24 | 20241210 | 191800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 25 | 20241210 | 191700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 26 | 20241210 | 191600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 27 | 20241210 | 191500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 28 | 20241210 | 191400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 29 | 20241210 | 191300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 30 | 20241210 | 191200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 31 | 20241210 | 191100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 32 | 20241210 | 191000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 6709 |
| 33 | 20241210 | 190900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 34 | 20241210 | 190800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 35 | 20241210 | 190700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 36 | 20241210 | 190600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 37 | 20241210 | 190500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 38 | 20241210 | 190400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 39 | 20241210 | 190300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 40 | 20241210 | 190200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 41 | 20241210 | 190100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 42 | 20241210 | 190000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 43 | 20241210 | 185900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 44 | 20241210 | 185800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 45 | 20241210 | 185700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 46 | 20241210 | 185600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 47 | 20241210 | 185500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 48 | 20241210 | 185400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 49 | 20241210 | 185300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 50 | 20241210 | 185200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 51 | 20241210 | 185100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 52 | 20241210 | 185000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 53 | 20241210 | 184900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 54 | 20241210 | 184800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 55 | 20241210 | 184700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 56 | 20241210 | 184600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 57 | 20241210 | 184500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 58 | 20241210 | 184400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 59 | 20241210 | 184300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 60 | 20241210 | 184200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 61 | 20241210 | 184100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 62 | 20241210 | 184000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 6709 |
| 63 | 20241210 | 183900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 64 | 20241210 | 183800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 65 | 20241210 | 183700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 66 | 20241210 | 183600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 67 | 20241210 | 183500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 68 | 20241210 | 183400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 69 | 20241210 | 183300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 70 | 20241210 | 183200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 71 | 20241210 | 183100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 72 | 20241210 | 183000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 73 | 20241210 | 182900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 74 | 20241210 | 182800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 75 | 20241210 | 182700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 76 | 20241210 | 182600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 77 | 20241210 | 182500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 78 | 20241210 | 182400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 79 | 20241210 | 182300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 80 | 20241210 | 182200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 81 | 20241210 | 182100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 82 | 20241210 | 182000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 83 | 20241210 | 181900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 84 | 20241210 | 181800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 85 | 20241210 | 181700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 86 | 20241210 | 181600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 87 | 20241210 | 181500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 88 | 20241210 | 181400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 89 | 20241210 | 181300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 90 | 20241210 | 181200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 91 | 20241210 | 181100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 92 | 20241210 | 181000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 6709 |
| 93 | 20241210 | 180900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 94 | 20241210 | 180800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 95 | 20241210 | 180700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 96 | 20241210 | 180600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 97 | 20241210 | 180500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 98 | 20241210 | 180400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 99 | 20241210 | 180300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 100 | 20241210 | 180200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 101 | 20241210 | 180100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 102 | 20241210 | 180000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 103 | 20241210 | 175900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 104 | 20241210 | 175800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 105 | 20241210 | 175700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 106 | 20241210 | 175600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 107 | 20241210 | 175500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 108 | 20241210 | 175400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 109 | 20241210 | 175300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 110 | 20241210 | 175200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 111 | 20241210 | 175100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 112 | 20241210 | 175000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 113 | 20241210 | 174900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 114 | 20241210 | 174800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 115 | 20241210 | 174700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 116 | 20241210 | 174600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 117 | 20241210 | 174500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 118 | 20241210 | 174400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 119 | 20241210 | 174300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 120 | 20241210 | 174200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 121 | 20241210 | 174100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 122 | 20241210 | 174000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 6709 |
| 123 | 20241210 | 173900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 124 | 20241210 | 173800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 125 | 20241210 | 173700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 126 | 20241210 | 173600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 127 | 20241210 | 173500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 128 | 20241210 | 173400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 129 | 20241210 | 173300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 130 | 20241210 | 173200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 131 | 20241210 | 173100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 132 | 20241210 | 173000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 133 | 20241210 | 172900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 134 | 20241210 | 172800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 135 | 20241210 | 172700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 136 | 20241210 | 172600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 137 | 20241210 | 172500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 138 | 20241210 | 172400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 139 | 20241210 | 172300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 140 | 20241210 | 172200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 141 | 20241210 | 172100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 142 | 20241210 | 172000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 143 | 20241210 | 171900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 144 | 20241210 | 171800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 145 | 20241210 | 171700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 146 | 20241210 | 171600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 147 | 20241210 | 171500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 148 | 20241210 | 171400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 149 | 20241210 | 171300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 150 | 20241210 | 171200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 151 | 20241210 | 171100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 152 | 20241210 | 171000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 6709 |
| 153 | 20241210 | 170900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 154 | 20241210 | 170800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 155 | 20241210 | 170700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 156 | 20241210 | 170600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 157 | 20241210 | 170500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 158 | 20241210 | 170400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 159 | 20241210 | 170300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 160 | 20241210 | 170200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 161 | 20241210 | 170100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 162 | 20241210 | 170000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 163 | 20241210 | 165900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 164 | 20241210 | 165800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 165 | 20241210 | 165700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 166 | 20241210 | 165600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 167 | 20241210 | 165500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 168 | 20241210 | 165400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 169 | 20241210 | 165300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 170 | 20241210 | 165200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 171 | 20241210 | 165100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 172 | 20241210 | 165000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 173 | 20241210 | 164900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 174 | 20241210 | 164800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 175 | 20241210 | 164700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 176 | 20241210 | 164600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 177 | 20241210 | 164500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 178 | 20241210 | 164400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 179 | 20241210 | 164300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 180 | 20241210 | 164200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 181 | 20241210 | 164100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 182 | 20241210 | 164000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 6709 |
| 183 | 20241210 | 163900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 184 | 20241210 | 163800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 185 | 20241210 | 163700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 186 | 20241210 | 163600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 187 | 20241210 | 163500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 188 | 20241210 | 163400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 189 | 20241210 | 163300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 190 | 20241210 | 163200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 191 | 20241210 | 163100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 192 | 20241210 | 163000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 193 | 20241210 | 162900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 194 | 20241210 | 162800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 195 | 20241210 | 162700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 196 | 20241210 | 162600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 197 | 20241210 | 162500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 198 | 20241210 | 162400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 199 | 20241210 | 162300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 200 | 20241210 | 162200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 201 | 20241210 | 162100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 202 | 20241210 | 162000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 203 | 20241210 | 161900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 204 | 20241210 | 161800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 205 | 20241210 | 161700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 206 | 20241210 | 161600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 207 | 20241210 | 161500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 208 | 20241210 | 161400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 209 | 20241210 | 161300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 210 | 20241210 | 161200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 211 | 20241210 | 161100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 212 | 20241210 | 161000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 6709 |
| 213 | 20241210 | 160900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 214 | 20241210 | 160800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 215 | 20241210 | 160700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 216 | 20241210 | 160600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 217 | 20241210 | 160500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 218 | 20241210 | 160400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 219 | 20241210 | 160300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 220 | 20241210 | 160200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 221 | 20241210 | 160100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 222 | 20241210 | 160000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 223 | 20241210 | 155900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 224 | 20241210 | 155800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 225 | 20241210 | 155700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 226 | 20241210 | 155600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 227 | 20241210 | 155500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 228 | 20241210 | 155400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 229 | 20241210 | 155300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 230 | 20241210 | 155200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 231 | 20241210 | 155100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 232 | 20241210 | 155000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 233 | 20241210 | 154900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 234 | 20241210 | 154800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 235 | 20241210 | 154700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 236 | 20241210 | 154600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 237 | 20241210 | 154500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 238 | 20241210 | 154400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 239 | 20241210 | 154300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 240 | 20241210 | 154200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 241 | 20241210 | 154100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 242 | 20241210 | 154000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 6709 |
| 243 | 20241210 | 153900 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 244 | 20241210 | 153800 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 245 | 20241210 | 153700 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 246 | 20241210 | 153600 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 247 | 20241210 | 153500 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 248 | 20241210 | 153400 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 249 | 20241210 | 153300 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 250 | 20241210 | 153200 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 251 | 20241210 | 153100 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 0 |
| 252 | 20241210 | 153000 | 1583887464 | 1201 | 1201 | 1201 | 1201 | 6709 |
| 253 | 20241210 | 152900 | 1575829955 | 1202 | 1202 | 1202 | 1202 | 0 |
| 254 | 20241210 | 152800 | 1575829955 | 1202 | 1202 | 1202 | 1202 | 0 |
| 255 | 20241210 | 152700 | 1575829955 | 1202 | 1202 | 1202 | 1202 | 0 |
| 256 | 20241210 | 152600 | 1575829955 | 1202 | 1202 | 1202 | 1202 | 0 |
| 257 | 20241210 | 152500 | 1575829955 | 1202 | 1202 | 1202 | 1202 | 0 |
| 258 | 20241210 | 152400 | 1575829955 | 1202 | 1202 | 1202 | 1202 | 0 |
| 259 | 20241210 | 152300 | 1575829955 | 1202 | 1202 | 1202 | 1202 | 0 |
| 260 | 20241210 | 152200 | 1575829955 | 1202 | 1202 | 1202 | 1202 | 0 |
| 261 | 20241210 | 152100 | 1575829955 | 1202 | 1202 | 1202 | 1202 | 0 |
| 262 | 20241210 | 152000 | 1575829955 | 1202 | 1202 | 1202 | 1202 | 0 |
| 263 | 20241210 | 151900 | 1575829955 | 1202 | 1202 | 1202 | 1199 | 854 |
| 264 | 20241210 | 151800 | 1574803597 | 1202 | 1201 | 1202 | 1200 | 2112 |
| 265 | 20241210 | 151700 | 1572267721 | 1201 | 1202 | 1202 | 1201 | 1200 |
| 266 | 20241210 | 151600 | 1570826121 | 1202 | 1202 | 1202 | 1201 | 1070 |
| 267 | 20241210 | 151500 | 1569540043 | 1201 | 1201 | 1205 | 1200 | 47 |
| 268 | 20241210 | 151400 | 1569483590 | 1200 | 1203 | 1205 | 1200 | 4086 |
| 269 | 20241210 | 151300 | 1564576614 | 1202 | 1202 | 1202 | 1202 | 421 |
| 270 | 20241210 | 151200 | 1564070572 | 1206 | 1206 | 1206 | 1206 | 1605 |
| 271 | 20241210 | 151100 | 1562134942 | 1207 | 1208 | 1209 | 1207 | 1747 |
| 272 | 20241210 | 151000 | 1560024791 | 1208 | 1207 | 1208 | 1207 | 500 |
| 273 | 20241210 | 150900 | 1559421191 | 1209 | 1209 | 1209 | 1208 | 7097 |
| 274 | 20241210 | 150800 | 1550840998 | 1210 | 1206 | 1210 | 1206 | 6184 |
| 275 | 20241210 | 150700 | 1543368559 | 1200 | 1200 | 1208 | 1200 | 9696 |
| 276 | 20241210 | 150600 | 1531692588 | 1209 | 1206 | 1209 | 1197 | 827 |
| 277 | 20241210 | 150500 | 1530695085 | 1206 | 1196 | 1209 | 1196 | 41909 |
| 278 | 20241210 | 150400 | 1480250876 | 1196 | 1197 | 1197 | 1196 | 1017 |
| 279 | 20241210 | 150300 | 1479033535 | 1197 | 1197 | 1197 | 1197 | 0 |
| 280 | 20241210 | 150200 | 1479033535 | 1197 | 1195 | 1197 | 1195 | 223 |
| 281 | 20241210 | 150100 | 1478766643 | 1190 | 1190 | 1190 | 1190 | 0 |
| 282 | 20241210 | 150000 | 1478766643 | 1190 | 1192 | 1192 | 1190 | 2700 |
| 283 | 20241210 | 145900 | 1475550851 | 1197 | 1195 | 1197 | 1195 | 4129 |
| 284 | 20241210 | 145800 | 1470608598 | 1196 | 1196 | 1196 | 1196 | 1421 |
| 285 | 20241210 | 145700 | 1468909082 | 1192 | 1192 | 1192 | 1192 | 26 |
| 286 | 20241210 | 145600 | 1468878090 | 1191 | 1191 | 1191 | 1191 | 1500 |
| 287 | 20241210 | 145500 | 1467091590 | 1198 | 1191 | 1198 | 1191 | 1356 |
| 288 | 20241210 | 145400 | 1465474116 | 1191 | 1191 | 1191 | 1191 | 300 |
| 289 | 20241210 | 145300 | 1465116816 | 1191 | 1199 | 1199 | 1191 | 1616 |
| 290 | 20241210 | 145200 | 1463187170 | 1196 | 1199 | 1199 | 1196 | 1600 |
| 291 | 20241210 | 145100 | 1461271693 | 1200 | 1198 | 1200 | 1198 | 306 |
| 292 | 20241210 | 145000 | 1460904503 | 1197 | 1197 | 1197 | 1197 | 0 |
| 293 | 20241210 | 144900 | 1460904503 | 1197 | 1196 | 1197 | 1196 | 3023 |
| 294 | 20241210 | 144800 | 1457286291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 295 | 20241210 | 144700 | 1457286291 | 1195 | 1194 | 1195 | 1194 | 802 |
| 296 | 20241210 | 144600 | 1456328409 | 1194 | 1190 | 1194 | 1190 | 269 |
| 297 | 20241210 | 144500 | 1456007475 | 1190 | 1195 | 1195 | 1190 | 652 |
| 298 | 20241210 | 144400 | 1455228865 | 1189 | 1190 | 1190 | 1189 | 4051 |
| 299 | 20241210 | 144300 | 1450411629 | 1190 | 1190 | 1190 | 1190 | 0 |
| 300 | 20241210 | 144200 | 1450411629 | 1190 | 1190 | 1190 | 1190 | 1330 |
| 301 | 20241210 | 144100 | 1448828929 | 1190 | 1191 | 1196 | 1190 | 1114 |
| 302 | 20241210 | 144000 | 1447503139 | 1190 | 1197 | 1197 | 1190 | 1990 |
| 303 | 20241210 | 143900 | 1445135032 | 1191 | 1190 | 1191 | 1190 | 4900 |
| 304 | 20241210 | 143800 | 1439303532 | 1191 | 1195 | 1198 | 1190 | 7965 |
| 305 | 20241210 | 143700 | 1429809630 | 1195 | 1195 | 1195 | 1195 | 0 |
| 306 | 20241210 | 143600 | 1429809630 | 1195 | 1195 | 1196 | 1193 | 1526 |
| 307 | 20241210 | 143500 | 1427986740 | 1195 | 1193 | 1195 | 1193 | 2010 |
| 308 | 20241210 | 143400 | 1425584792 | 1193 | 1196 | 1196 | 1193 | 218 |
| 309 | 20241210 | 143300 | 1425324664 | 1196 | 1196 | 1196 | 1196 | 9 |
| 310 | 20241210 | 143200 | 1425313900 | 1196 | 1195 | 1196 | 1192 | 5661 |
| 311 | 20241210 | 143100 | 1418553877 | 1195 | 1197 | 1197 | 1195 | 1087 |
| 312 | 20241210 | 143000 | 1417253775 | 1198 | 1201 | 1201 | 1198 | 286 |
| 313 | 20241210 | 142900 | 1416910920 | 1201 | 1201 | 1201 | 1201 | 9 |
| 314 | 20241210 | 142800 | 1416900111 | 1201 | 1201 | 1201 | 1201 | 17 |
| 315 | 20241210 | 142700 | 1416879694 | 1201 | 1203 | 1203 | 1201 | 358 |
| 316 | 20241210 | 142600 | 1416449389 | 1203 | 1203 | 1203 | 1203 | 29 |
| 317 | 20241210 | 142500 | 1416414502 | 1203 | 1203 | 1203 | 1203 | 9 |
| 318 | 20241210 | 142400 | 1416403675 | 1200 | 1199 | 1200 | 1199 | 402 |
| 319 | 20241210 | 142300 | 1415921476 | 1200 | 1200 | 1204 | 1200 | 1714 |
| 320 | 20241210 | 142200 | 1413863212 | 1202 | 1205 | 1205 | 1202 | 213 |
| 321 | 20241210 | 142100 | 1413607137 | 1205 | 1202 | 1205 | 1202 | 491 |
| 322 | 20241210 | 142000 | 1413016082 | 1203 | 1202 | 1203 | 1202 | 150 |
| 323 | 20241210 | 141900 | 1412835732 | 1203 | 1203 | 1203 | 1201 | 2938 |
| 324 | 20241210 | 141800 | 1409304518 | 1205 | 1203 | 1206 | 1203 | 707 |
| 325 | 20241210 | 141700 | 1408452588 | 1205 | 1206 | 1206 | 1205 | 17 |
| 326 | 20241210 | 141600 | 1408432095 | 1206 | 1206 | 1206 | 1206 | 9 |
| 327 | 20241210 | 141500 | 1408421241 | 1206 | 1203 | 1206 | 1203 | 15 |
| 328 | 20241210 | 141400 | 1408403166 | 1202 | 1202 | 1202 | 1202 | 197 |
| 329 | 20241210 | 141300 | 1408166372 | 1202 | 1206 | 1206 | 1202 | 115 |
| 330 | 20241210 | 141200 | 1408028082 | 1207 | 1206 | 1207 | 1206 | 194 |
| 331 | 20241210 | 141100 | 1407793962 | 1202 | 1202 | 1202 | 1202 | 0 |
| 332 | 20241210 | 141000 | 1407793962 | 1202 | 1207 | 1207 | 1201 | 1644 |
| 333 | 20241210 | 140900 | 1405816164 | 1207 | 1208 | 1208 | 1207 | 10 |
| 334 | 20241210 | 140800 | 1405804093 | 1201 | 1201 | 1201 | 1201 | 72 |
| 335 | 20241210 | 140700 | 1405717621 | 1201 | 1209 | 1210 | 1201 | 720 |
| 336 | 20241210 | 140600 | 1404847198 | 1210 | 1210 | 1210 | 1205 | 1112 |
| 337 | 20241210 | 140500 | 1403503575 | 1214 | 1202 | 1214 | 1200 | 8952 |
| 338 | 20241210 | 140400 | 1392733752 | 1202 | 1202 | 1202 | 1202 | 0 |
| 339 | 20241210 | 140300 | 1392733752 | 1202 | 1210 | 1210 | 1202 | 4958 |
| 340 | 20241210 | 140200 | 1386765851 | 1212 | 1210 | 1212 | 1210 | 2410 |
| 341 | 20241210 | 140100 | 1383847247 | 1210 | 1205 | 1210 | 1205 | 2625 |
| 342 | 20241210 | 140000 | 1380674404 | 1205 | 1202 | 1209 | 1202 | 2407 |
| 343 | 20241210 | 135900 | 1377774134 | 1202 | 1202 | 1202 | 1202 | 176 |
| 344 | 20241210 | 135800 | 1377562582 | 1202 | 1208 | 1208 | 1202 | 892 |
| 345 | 20241210 | 135700 | 1376489918 | 1208 | 1208 | 1208 | 1208 | 0 |
| 346 | 20241210 | 135600 | 1376489918 | 1208 | 1208 | 1208 | 1208 | 3275 |
| 347 | 20241210 | 135500 | 1372533718 | 1209 | 1209 | 1209 | 1209 | 3 |
| 348 | 20241210 | 135400 | 1372530091 | 1201 | 1201 | 1201 | 1201 | 0 |
| 349 | 20241210 | 135300 | 1372530091 | 1201 | 1208 | 1210 | 1201 | 2760 |
| 350 | 20241210 | 135200 | 1369192995 | 1208 | 1208 | 1208 | 1207 | 783 |
| 351 | 20241210 | 135100 | 1368247132 | 1201 | 1202 | 1202 | 1201 | 1149 |
| 352 | 20241210 | 135000 | 1366866047 | 1202 | 1202 | 1202 | 1202 | 4 |
| 353 | 20241210 | 134900 | 1366861239 | 1202 | 1210 | 1210 | 1202 | 134 |
| 354 | 20241210 | 134800 | 1366699259 | 1212 | 1208 | 1213 | 1200 | 6954 |
| 355 | 20241210 | 134700 | 1358316871 | 1208 | 1198 | 1208 | 1198 | 5805 |
| 356 | 20241210 | 134600 | 1351334235 | 1198 | 1198 | 1198 | 1198 | 28 |
| 357 | 20241210 | 134500 | 1351300691 | 1199 | 1199 | 1199 | 1199 | 253 |
| 358 | 20241210 | 134400 | 1350997344 | 1199 | 1200 | 1200 | 1199 | 5 |
| 359 | 20241210 | 134300 | 1350991348 | 1195 | 1191 | 1195 | 1190 | 4020 |
| 360 | 20241210 | 134200 | 1346206733 | 1191 | 1202 | 1202 | 1191 | 101 |
| 361 | 20241210 | 134100 | 1346086431 | 1203 | 1192 | 1203 | 1192 | 10 |
| 362 | 20241210 | 134000 | 1346074436 | 1190 | 1192 | 1192 | 1190 | 1050 |
| 363 | 20241210 | 133900 | 1344824192 | 1204 | 1204 | 1204 | 1204 | 399 |
| 364 | 20241210 | 133800 | 1344343796 | 1204 | 1200 | 1204 | 1189 | 4394 |
| 365 | 20241210 | 133700 | 1339104718 | 1200 | 1205 | 1205 | 1195 | 13721 |
| 366 | 20241210 | 133600 | 1322622006 | 1205 | 1204 | 1208 | 1203 | 13867 |
| 367 | 20241210 | 133500 | 1305916588 | 1204 | 1200 | 1215 | 1200 | 42860 |
| 368 | 20241210 | 133400 | 1254012535 | 1203 | 1197 | 1203 | 1197 | 15773 |
| 369 | 20241210 | 133300 | 1235101224 | 1198 | 1197 | 1198 | 1196 | 3379 |
| 370 | 20241210 | 133200 | 1231055952 | 1197 | 1189 | 1197 | 1189 | 2345 |
| 371 | 20241210 | 133100 | 1228254779 | 1189 | 1193 | 1193 | 1189 | 787 |
| 372 | 20241210 | 133000 | 1227318148 | 1192 | 1190 | 1193 | 1190 | 5330 |
| 373 | 20241210 | 132900 | 1220966417 | 1189 | 1190 | 1190 | 1189 | 793 |
| 374 | 20241210 | 132800 | 1220023539 | 1189 | 1189 | 1190 | 1187 | 5701 |
| 375 | 20241210 | 132700 | 1213245052 | 1189 | 1188 | 1189 | 1188 | 3 |
| 376 | 20241210 | 132600 | 1213241486 | 1189 | 1188 | 1189 | 1188 | 3010 |
| 377 | 20241210 | 132500 | 1209664309 | 1187 | 1185 | 1187 | 1185 | 2 |
| 378 | 20241210 | 132400 | 1209661937 | 1185 | 1187 | 1187 | 1185 | 1331 |
| 379 | 20241210 | 132300 | 1208083425 | 1187 | 1188 | 1188 | 1187 | 2865 |
| 380 | 20241210 | 132200 | 1204682268 | 1188 | 1183 | 1188 | 1182 | 3047 |
| 381 | 20241210 | 132100 | 1201069802 | 1182 | 1189 | 1190 | 1182 | 5990 |
| 382 | 20241210 | 132000 | 1193975500 | 1190 | 1179 | 1190 | 1179 | 23684 |
| 383 | 20241210 | 131900 | 1165906830 | 1179 | 1179 | 1179 | 1179 | 3376 |
| 384 | 20241210 | 131800 | 1161926526 | 1176 | 1176 | 1176 | 1176 | 319 |
| 385 | 20241210 | 131700 | 1161551382 | 1176 | 1176 | 1176 | 1176 | 10 |
| 386 | 20241210 | 131600 | 1161539622 | 1182 | 1182 | 1182 | 1182 | 30 |
| 387 | 20241210 | 131500 | 1161504162 | 1183 | 1183 | 1183 | 1183 | 0 |
| 388 | 20241210 | 131400 | 1161504162 | 1183 | 1183 | 1183 | 1183 | 0 |
| 389 | 20241210 | 131300 | 1161504162 | 1183 | 1182 | 1183 | 1181 | 7001 |
| 390 | 20241210 | 131200 | 1153226503 | 1182 | 1182 | 1182 | 1182 | 1400 |
| 391 | 20241210 | 131100 | 1151571703 | 1182 | 1182 | 1182 | 1182 | 1093 |
| 392 | 20241210 | 131000 | 1150279777 | 1182 | 1182 | 1182 | 1182 | 2110 |
| 393 | 20241210 | 130900 | 1147785757 | 1182 | 1182 | 1182 | 1182 | 1097 |
| 394 | 20241210 | 130800 | 1146489103 | 1183 | 1175 | 1183 | 1175 | 934 |
| 395 | 20241210 | 130700 | 1145388575 | 1178 | 1179 | 1179 | 1175 | 2163 |
| 396 | 20241210 | 130600 | 1142843530 | 1180 | 1180 | 1180 | 1179 | 1008 |
| 397 | 20241210 | 130500 | 1141654433 | 1183 | 1182 | 1183 | 1182 | 1300 |
| 398 | 20241210 | 130400 | 1140116534 | 1181 | 1181 | 1181 | 1180 | 321 |
| 399 | 20241210 | 130300 | 1139737483 | 1181 | 1181 | 1181 | 1181 | 800 |
| 400 | 20241210 | 130200 | 1138792683 | 1181 | 1182 | 1182 | 1180 | 2214 |
| 401 | 20241210 | 130100 | 1136176649 | 1182 | 1184 | 1184 | 1182 | 1162 |
| 402 | 20241210 | 130000 | 1134801149 | 1184 | 1181 | 1184 | 1181 | 2621 |
| 403 | 20241210 | 125900 | 1131700299 | 1181 | 1181 | 1181 | 1181 | 400 |
| 404 | 20241210 | 125800 | 1131227899 | 1181 | 1180 | 1181 | 1180 | 207 |
| 405 | 20241210 | 125700 | 1130983523 | 1181 | 1181 | 1183 | 1180 | 4520 |
| 406 | 20241210 | 125600 | 1125640392 | 1183 | 1183 | 1183 | 1183 | 2129 |
| 407 | 20241210 | 125500 | 1123121785 | 1183 | 1182 | 1184 | 1182 | 4645 |
| 408 | 20241210 | 125400 | 1117626526 | 1182 | 1182 | 1182 | 1182 | 213 |
| 409 | 20241210 | 125300 | 1117374760 | 1182 | 1176 | 1183 | 1176 | 18098 |
| 410 | 20241210 | 125200 | 1096023152 | 1176 | 1180 | 1180 | 1176 | 162 |
| 411 | 20241210 | 125100 | 1095832256 | 1175 | 1173 | 1180 | 1173 | 26153 |
| 412 | 20241210 | 125000 | 1064994743 | 1173 | 1173 | 1173 | 1173 | 1105 |
| 413 | 20241210 | 124900 | 1063698578 | 1173 | 1169 | 1173 | 1169 | 103 |
| 414 | 20241210 | 124800 | 1063578166 | 1169 | 1169 | 1169 | 1169 | 3117 |
| 415 | 20241210 | 124700 | 1059934393 | 1170 | 1170 | 1173 | 1170 | 1322 |
| 416 | 20241210 | 124600 | 1058387632 | 1172 | 1165 | 1173 | 1165 | 2348 |
| 417 | 20241210 | 124500 | 1055642965 | 1164 | 1162 | 1164 | 1162 | 147 |
| 418 | 20241210 | 124400 | 1055472106 | 1162 | 1163 | 1163 | 1162 | 7 |
| 419 | 20241210 | 124300 | 1055463969 | 1165 | 1164 | 1165 | 1160 | 19345 |
| 420 | 20241210 | 124200 | 1033001382 | 1164 | 1164 | 1164 | 1164 | 0 |
| 421 | 20241210 | 124100 | 1033001382 | 1164 | 1164 | 1164 | 1164 | 10 |
| 422 | 20241210 | 124000 | 1032989742 | 1164 | 1164 | 1164 | 1164 | 30 |
| 423 | 20241210 | 123900 | 1032954822 | 1156 | 1164 | 1164 | 1156 | 703 |
| 424 | 20241210 | 123800 | 1032142090 | 1155 | 1155 | 1155 | 1154 | 22323 |
| 425 | 20241210 | 123700 | 1006359180 | 1155 | 1156 | 1156 | 1155 | 350 |
| 426 | 20241210 | 123600 | 1005954703 | 1156 | 1156 | 1156 | 1156 | 1 |
| 427 | 20241210 | 123500 | 1005953547 | 1165 | 1165 | 1165 | 1165 | 1 |
| 428 | 20241210 | 123400 | 1005952382 | 1153 | 1165 | 1165 | 1153 | 967 |
| 429 | 20241210 | 123300 | 1004834135 | 1165 | 1164 | 1165 | 1162 | 13 |
| 430 | 20241210 | 123200 | 1004818994 | 1162 | 1162 | 1162 | 1162 | 2 |
| 431 | 20241210 | 123100 | 1004816670 | 1161 | 1155 | 1161 | 1155 | 4258 |
| 432 | 20241210 | 123000 | 999878555 | 1155 | 1159 | 1159 | 1155 | 5 |
| 433 | 20241210 | 122900 | 999872776 | 1155 | 1154 | 1156 | 1154 | 8466 |
| 434 | 20241210 | 122800 | 990092376 | 1155 | 1155 | 1155 | 1155 | 1 |
| 435 | 20241210 | 122700 | 990091221 | 1151 | 1155 | 1155 | 1151 | 10052 |
| 436 | 20241210 | 122600 | 978521361 | 1150 | 1150 | 1150 | 1150 | 21174 |
| 437 | 20241210 | 122500 | 954171261 | 1155 | 1150 | 1155 | 1150 | 1508 |
| 438 | 20241210 | 122400 | 952437021 | 1150 | 1156 | 1156 | 1150 | 7984 |
| 439 | 20241210 | 122300 | 943253474 | 1151 | 1151 | 1151 | 1151 | 349 |
| 440 | 20241210 | 122200 | 942851775 | 1151 | 1153 | 1153 | 1151 | 14027 |
| 441 | 20241210 | 122100 | 926699505 | 1161 | 1161 | 1161 | 1161 | 8 |
| 442 | 20241210 | 122000 | 926690217 | 1161 | 1161 | 1161 | 1161 | 1 |
| 443 | 20241210 | 121900 | 926689056 | 1153 | 1155 | 1155 | 1153 | 2202 |
| 444 | 20241210 | 121800 | 924149624 | 1155 | 1162 | 1162 | 1155 | 4119 |
| 445 | 20241210 | 121700 | 919388938 | 1160 | 1165 | 1165 | 1160 | 413 |
| 446 | 20241210 | 121600 | 918909793 | 1165 | 1158 | 1165 | 1158 | 1394 |
| 447 | 20241210 | 121500 | 917295451 | 1158 | 1151 | 1158 | 1151 | 2928 |
| 448 | 20241210 | 121400 | 913918132 | 1151 | 1151 | 1153 | 1150 | 12578 |
| 449 | 20241210 | 121300 | 899446797 | 1152 | 1156 | 1156 | 1152 | 19867 |
| 450 | 20241210 | 121200 | 876526872 | 1158 | 1156 | 1158 | 1156 | 1913 |
| 451 | 20241210 | 121100 | 874315442 | 1158 | 1158 | 1158 | 1156 | 16 |
| 452 | 20241210 | 121000 | 874296918 | 1159 | 1159 | 1159 | 1159 | 44 |
| 453 | 20241210 | 120900 | 874245922 | 1156 | 1159 | 1159 | 1156 | 2089 |
| 454 | 20241210 | 120800 | 871827734 | 1160 | 1162 | 1162 | 1158 | 9291 |
| 455 | 20241210 | 120700 | 861045193 | 1166 | 1166 | 1166 | 1166 | 1 |
| 456 | 20241210 | 120600 | 861044027 | 1162 | 1166 | 1166 | 1162 | 17230 |
| 457 | 20241210 | 120500 | 840984051 | 1167 | 1167 | 1167 | 1167 | 1 |
| 458 | 20241210 | 120400 | 840982884 | 1166 | 1168 | 1168 | 1166 | 3445 |
| 459 | 20241210 | 120300 | 836961501 | 1169 | 1169 | 1169 | 1169 | 501 |
| 460 | 20241210 | 120200 | 836375832 | 1169 | 1169 | 1169 | 1169 | 0 |
| 461 | 20241210 | 120100 | 836375832 | 1169 | 1169 | 1169 | 1169 | 0 |
| 462 | 20241210 | 120000 | 836375832 | 1169 | 1169 | 1169 | 1169 | 8 |
| 463 | 20241210 | 115900 | 836366480 | 1170 | 1170 | 1170 | 1170 | 0 |
| 464 | 20241210 | 115800 | 836366480 | 1170 | 1170 | 1170 | 1170 | 0 |
| 465 | 20241210 | 115700 | 836366480 | 1170 | 1170 | 1175 | 1169 | 12947 |
| 466 | 20241210 | 115600 | 821218656 | 1169 | 1168 | 1169 | 1164 | 13055 |
| 467 | 20241210 | 115500 | 806001802 | 1168 | 1168 | 1168 | 1168 | 1202 |
| 468 | 20241210 | 115400 | 804597866 | 1169 | 1169 | 1169 | 1169 | 8 |
| 469 | 20241210 | 115300 | 804588514 | 1170 | 1169 | 1170 | 1169 | 140 |
| 470 | 20241210 | 115200 | 804424853 | 1170 | 1170 | 1170 | 1170 | 3011 |
| 471 | 20241210 | 115100 | 800901983 | 1170 | 1175 | 1175 | 1170 | 1414 |
| 472 | 20241210 | 115000 | 799245858 | 1175 | 1175 | 1175 | 1175 | 504 |
| 473 | 20241210 | 114900 | 798653658 | 1175 | 1175 | 1175 | 1175 | 0 |
| 474 | 20241210 | 114800 | 798653658 | 1175 | 1179 | 1179 | 1175 | 1012 |
| 475 | 20241210 | 114700 | 797464510 | 1172 | 1172 | 1172 | 1172 | 1000 |
| 476 | 20241210 | 114600 | 796292510 | 1179 | 1176 | 1179 | 1176 | 3000 |
| 477 | 20241210 | 114500 | 792758762 | 1176 | 1174 | 1176 | 1174 | 5 |
| 478 | 20241210 | 114400 | 792752888 | 1174 | 1174 | 1174 | 1174 | 42 |
| 479 | 20241210 | 114300 | 792703580 | 1174 | 1174 | 1174 | 1174 | 161 |
| 480 | 20241210 | 114200 | 792514566 | 1175 | 1175 | 1175 | 1175 | 378 |
| 481 | 20241210 | 114100 | 792070416 | 1176 | 1176 | 1176 | 1176 | 0 |
| 482 | 20241210 | 114000 | 792070416 | 1176 | 1176 | 1176 | 1176 | 1000 |
| 483 | 20241210 | 113900 | 790894416 | 1175 | 1179 | 1179 | 1175 | 1145 |
| 484 | 20241210 | 113800 | 789548593 | 1178 | 1178 | 1178 | 1178 | 3695 |
| 485 | 20241210 | 113700 | 785195883 | 1176 | 1179 | 1179 | 1176 | 231 |
| 486 | 20241210 | 113600 | 784924124 | 1176 | 1177 | 1177 | 1176 | 170 |
| 487 | 20241210 | 113500 | 784724104 | 1179 | 1179 | 1179 | 1179 | 500 |
| 488 | 20241210 | 113400 | 784134604 | 1179 | 1179 | 1179 | 1179 | 1255 |
| 489 | 20241210 | 113300 | 782654959 | 1180 | 1180 | 1180 | 1180 | 84 |
| 490 | 20241210 | 113200 | 782555839 | 1180 | 1180 | 1180 | 1180 | 2 |
| 491 | 20241210 | 113100 | 782553479 | 1171 | 1179 | 1180 | 1171 | 3925 |
| 492 | 20241210 | 113000 | 777945018 | 1179 | 1179 | 1179 | 1179 | 50 |
| 493 | 20241210 | 112900 | 777886068 | 1179 | 1179 | 1179 | 1178 | 3800 |
| 494 | 20241210 | 112800 | 773407868 | 1179 | 1179 | 1179 | 1179 | 10 |
| 495 | 20241210 | 112700 | 773396078 | 1173 | 1173 | 1173 | 1173 | 0 |
| 496 | 20241210 | 112600 | 773396078 | 1173 | 1173 | 1173 | 1173 | 0 |
| 497 | 20241210 | 112500 | 773396078 | 1173 | 1175 | 1175 | 1173 | 2564 |
| 498 | 20241210 | 112400 | 770384325 | 1180 | 1180 | 1180 | 1180 | 20 |
| 499 | 20241210 | 112300 | 770360725 | 1180 | 1180 | 1180 | 1180 | 10 |
| 500 | 20241210 | 112200 | 770348925 | 1180 | 1180 | 1180 | 1180 | 250 |
| 501 | 20241210 | 112100 | 770053925 | 1180 | 1180 | 1180 | 1180 | 354 |
| 502 | 20241210 | 112000 | 769636205 | 1180 | 1178 | 1180 | 1178 | 361 |
| 503 | 20241210 | 111900 | 769210945 | 1178 | 1178 | 1178 | 1171 | 2756 |
| 504 | 20241210 | 111800 | 765964441 | 1178 | 1168 | 1178 | 1168 | 11818 |
| 505 | 20241210 | 111700 | 752141315 | 1168 | 1168 | 1168 | 1168 | 48 |
| 506 | 20241210 | 111600 | 752085251 | 1167 | 1168 | 1168 | 1167 | 86 |
| 507 | 20241210 | 111500 | 751984804 | 1168 | 1168 | 1168 | 1168 | 2 |
| 508 | 20241210 | 111400 | 751982468 | 1168 | 1168 | 1168 | 1168 | 1 |
| 509 | 20241210 | 111300 | 751981300 | 1165 | 1165 | 1166 | 1164 | 195 |
| 510 | 20241210 | 111200 | 751754137 | 1165 | 1166 | 1166 | 1165 | 3015 |
| 511 | 20241210 | 111100 | 748240764 | 1166 | 1167 | 1170 | 1166 | 4967 |
| 512 | 20241210 | 111000 | 742441711 | 1168 | 1168 | 1168 | 1167 | 487 |
| 513 | 20241210 | 110900 | 741872896 | 1167 | 1169 | 1170 | 1167 | 4839 |
| 514 | 20241210 | 110800 | 736219639 | 1169 | 1172 | 1172 | 1169 | 12427 |
| 515 | 20241210 | 110700 | 721679689 | 1173 | 1175 | 1175 | 1173 | 250 |
| 516 | 20241210 | 110600 | 721386339 | 1175 | 1174 | 1175 | 1174 | 791 |
| 517 | 20241210 | 110500 | 720456964 | 1170 | 1174 | 1174 | 1170 | 658 |
| 518 | 20241210 | 110400 | 719685676 | 1175 | 1177 | 1177 | 1174 | 3550 |
| 519 | 20241210 | 110300 | 715513695 | 1180 | 1179 | 1180 | 1176 | 3036 |
| 520 | 20241210 | 110200 | 711933102 | 1179 | 1179 | 1179 | 1177 | 1200 |
| 521 | 20241210 | 110100 | 710519540 | 1179 | 1179 | 1179 | 1176 | 1782 |
| 522 | 20241210 | 110000 | 708423402 | 1176 | 1179 | 1179 | 1176 | 1682 |
| 523 | 20241210 | 105900 | 706442829 | 1180 | 1180 | 1180 | 1180 | 0 |
| 524 | 20241210 | 105800 | 706442829 | 1180 | 1177 | 1180 | 1171 | 11874 |
| 525 | 20241210 | 105700 | 692525056 | 1177 | 1177 | 1177 | 1177 | 739 |
| 526 | 20241210 | 105600 | 691655253 | 1177 | 1176 | 1178 | 1176 | 1675 |
| 527 | 20241210 | 105500 | 689683277 | 1172 | 1174 | 1174 | 1172 | 10243 |
| 528 | 20241210 | 105400 | 677669116 | 1173 | 1175 | 1175 | 1173 | 15769 |
| 529 | 20241210 | 105300 | 659155541 | 1173 | 1173 | 1173 | 1173 | 0 |
| 530 | 20241210 | 105200 | 659155541 | 1173 | 1173 | 1173 | 1173 | 763 |
| 531 | 20241210 | 105100 | 658260542 | 1174 | 1174 | 1174 | 1174 | 8517 |
| 532 | 20241210 | 105000 | 648261584 | 1174 | 1173 | 1176 | 1173 | 3910 |
| 533 | 20241210 | 104900 | 643670844 | 1174 | 1176 | 1176 | 1174 | 3180 |
| 534 | 20241210 | 104800 | 639934336 | 1176 | 1180 | 1180 | 1176 | 2376 |
| 535 | 20241210 | 104700 | 637133828 | 1180 | 1183 | 1183 | 1180 | 1209 |
| 536 | 20241210 | 104600 | 635707178 | 1183 | 1183 | 1183 | 1183 | 204 |
| 537 | 20241210 | 104500 | 635465846 | 1183 | 1183 | 1183 | 1183 | 50 |
| 538 | 20241210 | 104400 | 635406696 | 1183 | 1182 | 1183 | 1182 | 200 |
| 539 | 20241210 | 104300 | 635170270 | 1183 | 1179 | 1183 | 1179 | 297 |
| 540 | 20241210 | 104200 | 634820103 | 1179 | 1184 | 1185 | 1179 | 7250 |
| 541 | 20241210 | 104100 | 626259001 | 1184 | 1184 | 1184 | 1174 | 3560 |
| 542 | 20241210 | 104000 | 622050653 | 1184 | 1182 | 1184 | 1182 | 7382 |
| 543 | 20241210 | 103900 | 613314487 | 1182 | 1179 | 1182 | 1174 | 5249 |
| 544 | 20241210 | 103800 | 607118961 | 1174 | 1177 | 1177 | 1174 | 998 |
| 545 | 20241210 | 103700 | 605946709 | 1179 | 1177 | 1179 | 1173 | 4378 |
| 546 | 20241210 | 103600 | 600786247 | 1179 | 1174 | 1179 | 1173 | 699 |
| 547 | 20241210 | 103500 | 599966278 | 1174 | 1174 | 1174 | 1174 | 1318 |
| 548 | 20241210 | 103400 | 598418946 | 1174 | 1179 | 1179 | 1174 | 2 |
| 549 | 20241210 | 103300 | 598416593 | 1173 | 1179 | 1180 | 1171 | 2492 |
| 550 | 20241210 | 103200 | 595492072 | 1180 | 1179 | 1180 | 1171 | 34330 |
| 551 | 20241210 | 103100 | 555180355 | 1179 | 1178 | 1179 | 1178 | 863 |
| 552 | 20241210 | 103000 | 554162962 | 1178 | 1174 | 1178 | 1173 | 5135 |
| 553 | 20241210 | 102900 | 548132439 | 1174 | 1176 | 1177 | 1174 | 3759 |
| 554 | 20241210 | 102800 | 543712838 | 1177 | 1178 | 1178 | 1176 | 85 |
| 555 | 20241210 | 102700 | 543612739 | 1177 | 1176 | 1177 | 1176 | 2883 |
| 556 | 20241210 | 102600 | 540219466 | 1171 | 1171 | 1171 | 1171 | 2 |
| 557 | 20241210 | 102500 | 540217124 | 1176 | 1176 | 1176 | 1176 | 690 |
| 558 | 20241210 | 102400 | 539405684 | 1176 | 1171 | 1176 | 1171 | 2887 |
| 559 | 20241210 | 102300 | 536017452 | 1171 | 1172 | 1172 | 1171 | 1000 |
| 560 | 20241210 | 102200 | 534846444 | 1171 | 1171 | 1179 | 1171 | 13175 |
| 561 | 20241210 | 102100 | 519365078 | 1171 | 1171 | 1171 | 1171 | 3 |
| 562 | 20241210 | 102000 | 519361565 | 1171 | 1171 | 1171 | 1171 | 2992 |
| 563 | 20241210 | 101900 | 515857933 | 1171 | 1172 | 1172 | 1171 | 2132 |
| 564 | 20241210 | 101800 | 513361349 | 1172 | 1174 | 1174 | 1172 | 2378 |
| 565 | 20241210 | 101700 | 510572165 | 1174 | 1173 | 1174 | 1173 | 1300 |
| 566 | 20241210 | 101600 | 509046464 | 1171 | 1172 | 1173 | 1171 | 775 |
| 567 | 20241210 | 101500 | 508138467 | 1171 | 1171 | 1171 | 1171 | 41 |
| 568 | 20241210 | 101400 | 508090456 | 1171 | 1172 | 1172 | 1171 | 72 |
| 569 | 20241210 | 101300 | 508006114 | 1174 | 1169 | 1174 | 1169 | 7914 |
| 570 | 20241210 | 101200 | 498721227 | 1173 | 1170 | 1174 | 1170 | 3720 |
| 571 | 20241210 | 101100 | 494363997 | 1170 | 1170 | 1170 | 1170 | 3498 |
| 572 | 20241210 | 101000 | 490271337 | 1170 | 1170 | 1170 | 1170 | 200 |
| 573 | 20241210 | 100900 | 490037337 | 1170 | 1171 | 1175 | 1170 | 1776 |
| 574 | 20241210 | 100800 | 487958991 | 1175 | 1175 | 1175 | 1175 | 0 |
| 575 | 20241210 | 100700 | 487958991 | 1175 | 1174 | 1175 | 1174 | 1631 |
| 576 | 20241210 | 100600 | 486043960 | 1174 | 1173 | 1174 | 1173 | 1010 |
| 577 | 20241210 | 100500 | 484858390 | 1174 | 1174 | 1174 | 1174 | 108 |
| 578 | 20241210 | 100400 | 484731598 | 1174 | 1174 | 1174 | 1174 | 2 |
| 579 | 20241210 | 100300 | 484729250 | 1170 | 1170 | 1170 | 1170 | 2464 |
| 580 | 20241210 | 100200 | 481846370 | 1170 | 1163 | 1174 | 1163 | 750 |
| 581 | 20241210 | 100100 | 480968011 | 1163 | 1163 | 1163 | 1163 | 130 |
| 582 | 20241210 | 100000 | 480816821 | 1163 | 1163 | 1163 | 1163 | 2212 |
| 583 | 20241210 | 095900 | 478244265 | 1162 | 1165 | 1165 | 1162 | 661 |
| 584 | 20241210 | 095800 | 477475225 | 1163 | 1166 | 1171 | 1163 | 229 |
| 585 | 20241210 | 095700 | 477208040 | 1167 | 1166 | 1167 | 1163 | 103 |
| 586 | 20241210 | 095600 | 477088015 | 1163 | 1167 | 1167 | 1162 | 2738 |
| 587 | 20241210 | 095500 | 473905431 | 1166 | 1160 | 1166 | 1160 | 1631 |
| 588 | 20241210 | 095400 | 472004979 | 1163 | 1166 | 1166 | 1163 | 1490 |
| 589 | 20241210 | 095300 | 470268829 | 1167 | 1167 | 1167 | 1167 | 505 |
| 590 | 20241210 | 095200 | 469679494 | 1171 | 1171 | 1171 | 1171 | 40 |
| 591 | 20241210 | 095100 | 469632654 | 1171 | 1171 | 1171 | 1171 | 6 |
| 592 | 20241210 | 095000 | 469625628 | 1171 | 1167 | 1171 | 1167 | 3423 |
| 593 | 20241210 | 094900 | 465628239 | 1170 | 1170 | 1170 | 1170 | 27 |
| 594 | 20241210 | 094800 | 465596649 | 1174 | 1174 | 1174 | 1171 | 9024 |
| 595 | 20241210 | 094700 | 455017473 | 1174 | 1170 | 1174 | 1168 | 2339 |
| 596 | 20241210 | 094600 | 452283776 | 1175 | 1176 | 1176 | 1170 | 3 |
| 597 | 20241210 | 094500 | 452280255 | 1175 | 1175 | 1175 | 1169 | 6423 |
| 598 | 20241210 | 094400 | 444750269 | 1177 | 1177 | 1177 | 1177 | 1 |
| 599 | 20241210 | 094300 | 444749092 | 1177 | 1177 | 1178 | 1177 | 1479 |
| 600 | 20241210 | 094200 | 443008089 | 1177 | 1172 | 1177 | 1169 | 3710 |
| 601 | 20241210 | 094100 | 438657560 | 1173 | 1175 | 1179 | 1173 | 1690 |
| 602 | 20241210 | 094000 | 436673611 | 1177 | 1179 | 1180 | 1175 | 6093 |
| 603 | 20241210 | 093900 | 429509317 | 1179 | 1179 | 1179 | 1179 | 1005 |
| 604 | 20241210 | 093800 | 428324422 | 1179 | 1178 | 1179 | 1178 | 3300 |
| 605 | 20241210 | 093700 | 424433752 | 1179 | 1179 | 1179 | 1179 | 2201 |
| 606 | 20241210 | 093600 | 421838773 | 1175 | 1178 | 1180 | 1175 | 3990 |
| 607 | 20241210 | 093500 | 417135142 | 1174 | 1174 | 1174 | 1174 | 172 |
| 608 | 20241210 | 093400 | 416933214 | 1179 | 1180 | 1180 | 1173 | 1776 |
| 609 | 20241210 | 093300 | 414837549 | 1180 | 1180 | 1184 | 1176 | 5790 |
| 610 | 20241210 | 093200 | 408002734 | 1180 | 1178 | 1181 | 1172 | 3656 |
| 611 | 20241210 | 093100 | 403693722 | 1178 | 1167 | 1178 | 1167 | 15352 |
| 612 | 20241210 | 093000 | 385677531 | 1171 | 1170 | 1173 | 1170 | 160 |
| 613 | 20241210 | 092900 | 385490220 | 1169 | 1165 | 1169 | 1158 | 3706 |
| 614 | 20241210 | 092800 | 381167144 | 1165 | 1162 | 1165 | 1162 | 3416 |
| 615 | 20241210 | 092700 | 377194765 | 1157 | 1157 | 1157 | 1156 | 998 |
| 616 | 20241210 | 092600 | 376040437 | 1155 | 1167 | 1167 | 1155 | 6632 |
| 617 | 20241210 | 092500 | 368372748 | 1158 | 1160 | 1167 | 1158 | 3244 |
| 618 | 20241210 | 092400 | 364602972 | 1167 | 1160 | 1167 | 1160 | 3 |
| 619 | 20241210 | 092300 | 364599478 | 1165 | 1162 | 1167 | 1160 | 15708 |
| 620 | 20241210 | 092200 | 346319144 | 1162 | 1160 | 1163 | 1160 | 130 |
| 621 | 20241210 | 092100 | 346168339 | 1158 | 1165 | 1167 | 1157 | 2313 |
| 622 | 20241210 | 092000 | 343473309 | 1165 | 1164 | 1167 | 1157 | 17360 |
| 623 | 20241210 | 091900 | 323348978 | 1158 | 1158 | 1164 | 1158 | 5432 |
| 624 | 20241210 | 091800 | 317057656 | 1158 | 1167 | 1167 | 1158 | 11419 |
| 625 | 20241210 | 091700 | 303772348 | 1158 | 1164 | 1164 | 1158 | 4135 |
| 626 | 20241210 | 091600 | 298972468 | 1169 | 1169 | 1169 | 1163 | 1121 |
| 627 | 20241210 | 091500 | 297667182 | 1169 | 1163 | 1169 | 1163 | 4369 |
| 628 | 20241210 | 091400 | 292568221 | 1163 | 1163 | 1163 | 1163 | 7 |
| 629 | 20241210 | 091300 | 292560080 | 1163 | 1169 | 1169 | 1163 | 1763 |
| 630 | 20241210 | 091200 | 290506069 | 1169 | 1158 | 1169 | 1158 | 14579 |
| 631 | 20241210 | 091100 | 273600694 | 1158 | 1158 | 1158 | 1158 | 1814 |
| 632 | 20241210 | 091000 | 271500082 | 1160 | 1154 | 1160 | 1148 | 10236 |
| 633 | 20241210 | 090900 | 259675515 | 1155 | 1145 | 1155 | 1145 | 17685 |
| 634 | 20241210 | 090800 | 239355770 | 1145 | 1142 | 1148 | 1136 | 7728 |
| 635 | 20241210 | 090700 | 230552015 | 1142 | 1150 | 1150 | 1142 | 8327 |
| 636 | 20241210 | 090600 | 221040380 | 1143 | 1150 | 1151 | 1143 | 502 |
| 637 | 20241210 | 090500 | 220462597 | 1149 | 1144 | 1151 | 1140 | 11413 |
| 638 | 20241210 | 090400 | 207435450 | 1140 | 1143 | 1149 | 1135 | 34654 |
| 639 | 20241210 | 090300 | 167809113 | 1143 | 1136 | 1144 | 1128 | 14387 |
| 640 | 20241210 | 090200 | 151429540 | 1130 | 1148 | 1154 | 1130 | 12872 |
| 641 | 20241210 | 090100 | 136768235 | 1153 | 1160 | 1176 | 1148 | 24319 |
| 642 | 20241210 | 090000 | 108689941 | 1160 | 1138 | 1188 | 1138 | 94589 |