35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 19375 |
| 3 | 20240116 | 193800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20240116 | 193700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20240116 | 193600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20240116 | 193500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20240116 | 193400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20240116 | 193300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20240116 | 193200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20240116 | 193100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20240116 | 193000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20240116 | 192900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20240116 | 192800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20240116 | 192700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20240116 | 192600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20240116 | 192500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20240116 | 192400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20240116 | 192300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20240116 | 192200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20240116 | 192100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20240116 | 192000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20240116 | 191900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20240116 | 191800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20240116 | 191700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20240116 | 191600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20240116 | 191500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20240116 | 191400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20240116 | 191300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20240116 | 191200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20240116 | 191100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20240116 | 191000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20240116 | 190900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 19375 |
| 33 | 20240116 | 190800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20240116 | 190700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20240116 | 190600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20240116 | 190500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20240116 | 190400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20240116 | 190300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20240116 | 190200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20240116 | 190100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20240116 | 190000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20240116 | 185900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20240116 | 185800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20240116 | 185700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20240116 | 185600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20240116 | 185500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20240116 | 185400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20240116 | 185300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20240116 | 185200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20240116 | 185100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20240116 | 185000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20240116 | 184900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20240116 | 184800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20240116 | 184700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20240116 | 184600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20240116 | 184500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20240116 | 184400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20240116 | 184300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20240116 | 184200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20240116 | 184100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20240116 | 184000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20240116 | 183900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 19375 |
| 63 | 20240116 | 183800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20240116 | 183700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20240116 | 183600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20240116 | 183500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20240116 | 183400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20240116 | 183300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20240116 | 183200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20240116 | 183100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20240116 | 183000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20240116 | 182900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20240116 | 182800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20240116 | 182700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20240116 | 182600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20240116 | 182500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20240116 | 182400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20240116 | 182300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20240116 | 182200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20240116 | 182100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20240116 | 182000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20240116 | 181900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20240116 | 181800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20240116 | 181700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20240116 | 181600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20240116 | 181500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20240116 | 181400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20240116 | 181300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20240116 | 181200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20240116 | 181100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20240116 | 181000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20240116 | 180900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 19375 |
| 93 | 20240116 | 180800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20240116 | 180700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20240116 | 180600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20240116 | 180500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20240116 | 180400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20240116 | 180300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20240116 | 180200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20240116 | 180100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20240116 | 180000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20240116 | 175900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20240116 | 175800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20240116 | 175700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20240116 | 175600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20240116 | 175500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20240116 | 175400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20240116 | 175300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20240116 | 175200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20240116 | 175100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20240116 | 175000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20240116 | 174900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20240116 | 174800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20240116 | 174700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20240116 | 174600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20240116 | 174500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20240116 | 174400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20240116 | 174300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20240116 | 174200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20240116 | 174100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20240116 | 174000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20240116 | 173900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 19375 |
| 123 | 20240116 | 173800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20240116 | 173700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20240116 | 173600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20240116 | 173500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20240116 | 173400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20240116 | 173300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20240116 | 173200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20240116 | 173100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20240116 | 173000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20240116 | 172900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20240116 | 172800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20240116 | 172700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20240116 | 172600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20240116 | 172500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20240116 | 172400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20240116 | 172300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20240116 | 172200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20240116 | 172100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20240116 | 172000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20240116 | 171900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20240116 | 171800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20240116 | 171700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20240116 | 171600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20240116 | 171500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20240116 | 171400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20240116 | 171300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20240116 | 171200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20240116 | 171100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20240116 | 171000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20240116 | 170900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 19375 |
| 153 | 20240116 | 170800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20240116 | 170700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20240116 | 170600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20240116 | 170500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20240116 | 170400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20240116 | 170300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20240116 | 170200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20240116 | 170100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20240116 | 170000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20240116 | 165900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20240116 | 165800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20240116 | 165700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20240116 | 165600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20240116 | 165500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20240116 | 165400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20240116 | 165300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20240116 | 165200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20240116 | 165100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20240116 | 165000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20240116 | 164900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20240116 | 164800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20240116 | 164700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20240116 | 164600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20240116 | 164500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20240116 | 164400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20240116 | 164300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20240116 | 164200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20240116 | 164100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20240116 | 164000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20240116 | 163900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 19375 |
| 183 | 20240116 | 163800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20240116 | 163700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20240116 | 163600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20240116 | 163500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20240116 | 163400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20240116 | 163300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20240116 | 163200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20240116 | 163100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20240116 | 163000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20240116 | 162900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20240116 | 162800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20240116 | 162700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20240116 | 162600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20240116 | 162500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20240116 | 162400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20240116 | 162300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20240116 | 162200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20240116 | 162100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20240116 | 162000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20240116 | 161900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20240116 | 161800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20240116 | 161700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20240116 | 161600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20240116 | 161500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20240116 | 161400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20240116 | 161300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20240116 | 161200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20240116 | 161100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20240116 | 161000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20240116 | 160900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 19375 |
| 213 | 20240116 | 160800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20240116 | 160700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20240116 | 160600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20240116 | 160500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20240116 | 160400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20240116 | 160300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20240116 | 160200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20240116 | 160100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20240116 | 160000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20240116 | 155900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20240116 | 155800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20240116 | 155700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20240116 | 155600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20240116 | 155500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20240116 | 155400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20240116 | 155300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20240116 | 155200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20240116 | 155100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20240116 | 155000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20240116 | 154900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20240116 | 154800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20240116 | 154700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20240116 | 154600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20240116 | 154500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20240116 | 154400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20240116 | 154300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20240116 | 154200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20240116 | 154100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20240116 | 154000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20240116 | 153900 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 19375 |
| 243 | 20240116 | 153800 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20240116 | 153700 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20240116 | 153600 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20240116 | 153500 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20240116 | 153400 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20240116 | 153300 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20240116 | 153200 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20240116 | 153100 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20240116 | 153000 | 62346736350 | 35950 | 35950 | 35950 | 35950 | 19375 |
| 252 | 20240116 | 152900 | 61650205100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20240116 | 152800 | 61650205100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20240116 | 152700 | 61650205100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20240116 | 152600 | 61650205100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20240116 | 152500 | 61650205100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20240116 | 152400 | 61650205100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20240116 | 152300 | 61650205100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20240116 | 152200 | 61650205100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20240116 | 152100 | 61650205100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20240116 | 152000 | 61650205100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20240116 | 151900 | 61650205100 | 35900 | 35800 | 35900 | 35800 | 3153 |
| 263 | 20240116 | 151800 | 61537164050 | 35850 | 35900 | 35900 | 35800 | 4057 |
| 264 | 20240116 | 151700 | 61391729100 | 35850 | 35900 | 35900 | 35850 | 803 |
| 265 | 20240116 | 151600 | 61362927050 | 35900 | 35900 | 35900 | 35800 | 915 |
| 266 | 20240116 | 151500 | 61330102550 | 35900 | 35750 | 35900 | 35750 | 8989 |
| 267 | 20240116 | 151400 | 61008295650 | 35800 | 35850 | 35850 | 35750 | 11836 |
| 268 | 20240116 | 151300 | 60584917350 | 35850 | 35850 | 35950 | 35850 | 3075 |
| 269 | 20240116 | 151200 | 60474648650 | 35900 | 35900 | 35900 | 35850 | 1815 |
| 270 | 20240116 | 151100 | 60409507000 | 35850 | 35850 | 35900 | 35850 | 1003 |
| 271 | 20240116 | 151000 | 60373546950 | 35900 | 35950 | 35950 | 35850 | 5292 |
| 272 | 20240116 | 150900 | 60183745950 | 35950 | 35950 | 35950 | 35900 | 1065 |
| 273 | 20240116 | 150800 | 60145509950 | 35950 | 35950 | 35950 | 35900 | 2055 |
| 274 | 20240116 | 150700 | 60071638100 | 35900 | 35900 | 35950 | 35900 | 2108 |
| 275 | 20240116 | 150600 | 59995957050 | 35950 | 35900 | 35950 | 35900 | 494 |
| 276 | 20240116 | 150500 | 59978220050 | 35900 | 35900 | 35950 | 35900 | 3778 |
| 277 | 20240116 | 150400 | 59842586350 | 35900 | 35950 | 35950 | 35900 | 1103 |
| 278 | 20240116 | 150300 | 59802969950 | 35900 | 35900 | 35950 | 35900 | 660 |
| 279 | 20240116 | 150200 | 59779255900 | 35950 | 35950 | 35950 | 35900 | 511 |
| 280 | 20240116 | 150100 | 59760903750 | 35950 | 35950 | 35950 | 35900 | 973 |
| 281 | 20240116 | 150000 | 59725971850 | 35950 | 35950 | 36000 | 35900 | 1223 |
| 282 | 20240116 | 145900 | 59682011500 | 36000 | 36000 | 36000 | 35950 | 555 |
| 283 | 20240116 | 145800 | 59662045450 | 36000 | 36000 | 36000 | 35950 | 1083 |
| 284 | 20240116 | 145700 | 59623105450 | 36000 | 36000 | 36050 | 36000 | 655 |
| 285 | 20240116 | 145600 | 59599523700 | 35950 | 35950 | 36050 | 35950 | 2171 |
| 286 | 20240116 | 145500 | 59521382000 | 36000 | 36000 | 36000 | 35950 | 1614 |
| 287 | 20240116 | 145400 | 59463292750 | 36000 | 36000 | 36000 | 35950 | 784 |
| 288 | 20240116 | 145300 | 59435076800 | 35950 | 35950 | 36000 | 35950 | 229 |
| 289 | 20240116 | 145200 | 59426843400 | 35950 | 35950 | 36000 | 35950 | 1259 |
| 290 | 20240116 | 145100 | 59381564800 | 36000 | 35950 | 36000 | 35900 | 356 |
| 291 | 20240116 | 145000 | 59368765450 | 35950 | 35950 | 35950 | 35900 | 1380 |
| 292 | 20240116 | 144900 | 59319154550 | 35950 | 35950 | 36000 | 35900 | 923 |
| 293 | 20240116 | 144800 | 59285976050 | 35900 | 36000 | 36000 | 35900 | 1784 |
| 294 | 20240116 | 144700 | 59221849900 | 36000 | 35950 | 36000 | 35950 | 1091 |
| 295 | 20240116 | 144600 | 59182579100 | 35950 | 35900 | 35950 | 35900 | 1717 |
| 296 | 20240116 | 144500 | 59120881750 | 35950 | 35950 | 35950 | 35900 | 581 |
| 297 | 20240116 | 144400 | 59100007350 | 35950 | 36000 | 36000 | 35900 | 690 |
| 298 | 20240116 | 144300 | 59075201000 | 36000 | 36000 | 36000 | 35950 | 385 |
| 299 | 20240116 | 144200 | 59061357150 | 36000 | 36000 | 36050 | 35950 | 954 |
| 300 | 20240116 | 144100 | 59027015050 | 35950 | 36000 | 36000 | 35950 | 510 |
| 301 | 20240116 | 144000 | 59008664450 | 36000 | 36000 | 36000 | 35950 | 1091 |
| 302 | 20240116 | 143900 | 58969421200 | 36000 | 36000 | 36000 | 35950 | 1764 |
| 303 | 20240116 | 143800 | 58905992150 | 36000 | 36050 | 36050 | 35950 | 592 |
| 304 | 20240116 | 143700 | 58884698850 | 35950 | 36050 | 36050 | 35950 | 2864 |
| 305 | 20240116 | 143600 | 58781589950 | 36050 | 36100 | 36100 | 36000 | 853 |
| 306 | 20240116 | 143500 | 58750830800 | 36100 | 36100 | 36100 | 36050 | 684 |
| 307 | 20240116 | 143400 | 58726167750 | 36050 | 36050 | 36100 | 36050 | 1434 |
| 308 | 20240116 | 143300 | 58674471050 | 36050 | 36100 | 36100 | 36050 | 61 |
| 309 | 20240116 | 143200 | 58672271050 | 36100 | 36050 | 36100 | 36050 | 334 |
| 310 | 20240116 | 143100 | 58660228550 | 36050 | 36050 | 36150 | 36000 | 2318 |
| 311 | 20240116 | 143000 | 58576558650 | 36000 | 36100 | 36100 | 36000 | 1305 |
| 312 | 20240116 | 142900 | 58529528050 | 36050 | 36100 | 36100 | 36000 | 1562 |
| 313 | 20240116 | 142800 | 58473234050 | 36100 | 36100 | 36100 | 36050 | 1314 |
| 314 | 20240116 | 142700 | 58425798700 | 36150 | 36100 | 36150 | 36100 | 747 |
| 315 | 20240116 | 142600 | 58398805300 | 36100 | 36050 | 36150 | 36050 | 913 |
| 316 | 20240116 | 142500 | 58365855200 | 36100 | 36100 | 36100 | 36050 | 1111 |
| 317 | 20240116 | 142400 | 58325755800 | 36100 | 36050 | 36100 | 36050 | 347 |
| 318 | 20240116 | 142300 | 58313243750 | 36050 | 36100 | 36100 | 36050 | 275 |
| 319 | 20240116 | 142200 | 58303326050 | 36100 | 36100 | 36100 | 36050 | 1313 |
| 320 | 20240116 | 142100 | 58255971950 | 36100 | 36100 | 36100 | 36050 | 758 |
| 321 | 20240116 | 142000 | 58228632700 | 36100 | 36050 | 36100 | 36050 | 630 |
| 322 | 20240116 | 141900 | 58205897600 | 36050 | 36050 | 36100 | 36050 | 478 |
| 323 | 20240116 | 141800 | 58188651200 | 36050 | 36050 | 36100 | 36050 | 755 |
| 324 | 20240116 | 141700 | 58161429200 | 36100 | 36050 | 36100 | 36000 | 1273 |
| 325 | 20240116 | 141600 | 58115537950 | 36050 | 36000 | 36050 | 36000 | 316 |
| 326 | 20240116 | 141500 | 58104147600 | 36050 | 36050 | 36050 | 36000 | 671 |
| 327 | 20240116 | 141400 | 58079973550 | 36000 | 36000 | 36050 | 36000 | 287 |
| 328 | 20240116 | 141300 | 58069640000 | 36000 | 36050 | 36050 | 36000 | 173 |
| 329 | 20240116 | 141200 | 58063403900 | 36050 | 36000 | 36050 | 36000 | 436 |
| 330 | 20240116 | 141100 | 58047703600 | 36000 | 36000 | 36050 | 36000 | 813 |
| 331 | 20240116 | 141000 | 58018430300 | 36000 | 36050 | 36050 | 36000 | 587 |
| 332 | 20240116 | 140900 | 57997295850 | 36050 | 36100 | 36100 | 36000 | 2785 |
| 333 | 20240116 | 140800 | 57896895300 | 36100 | 36050 | 36100 | 36050 | 397 |
| 334 | 20240116 | 140700 | 57882570600 | 36100 | 36050 | 36100 | 36050 | 274 |
| 335 | 20240116 | 140600 | 57872687550 | 36100 | 36100 | 36100 | 36050 | 1101 |
| 336 | 20240116 | 140500 | 57832947450 | 36100 | 36150 | 36150 | 36100 | 1525 |
| 337 | 20240116 | 140400 | 57777885350 | 36150 | 36100 | 36150 | 36100 | 1266 |
| 338 | 20240116 | 140300 | 57732168600 | 36100 | 36200 | 36200 | 36050 | 3546 |
| 339 | 20240116 | 140200 | 57604135300 | 36200 | 36200 | 36250 | 36150 | 2318 |
| 340 | 20240116 | 140100 | 57520217350 | 36250 | 36250 | 36250 | 36200 | 256 |
| 341 | 20240116 | 140000 | 57510937600 | 36250 | 36250 | 36250 | 36200 | 2056 |
| 342 | 20240116 | 135900 | 57436417950 | 36250 | 36250 | 36300 | 36250 | 1037 |
| 343 | 20240116 | 135800 | 57398826650 | 36250 | 36250 | 36250 | 36200 | 3666 |
| 344 | 20240116 | 135700 | 57265946450 | 36250 | 36250 | 36250 | 36200 | 812 |
| 345 | 20240116 | 135600 | 57236517550 | 36250 | 36250 | 36250 | 36200 | 786 |
| 346 | 20240116 | 135500 | 57208040300 | 36250 | 36200 | 36250 | 36200 | 685 |
| 347 | 20240116 | 135400 | 57183209300 | 36250 | 36250 | 36250 | 36200 | 661 |
| 348 | 20240116 | 135300 | 57159254450 | 36200 | 36200 | 36250 | 36200 | 672 |
| 349 | 20240116 | 135200 | 57134917250 | 36200 | 36250 | 36250 | 36150 | 943 |
| 350 | 20240116 | 135100 | 57100772000 | 36250 | 36150 | 36250 | 36150 | 2505 |
| 351 | 20240116 | 135000 | 57010054500 | 36150 | 36250 | 36250 | 36150 | 2235 |
| 352 | 20240116 | 134900 | 56929199700 | 36250 | 36200 | 36250 | 36150 | 1991 |
| 353 | 20240116 | 134800 | 56857109850 | 36200 | 36200 | 36250 | 36150 | 3618 |
| 354 | 20240116 | 134700 | 56726124700 | 36250 | 36200 | 36250 | 36100 | 10103 |
| 355 | 20240116 | 134600 | 56360495900 | 36150 | 36150 | 36200 | 36150 | 1445 |
| 356 | 20240116 | 134500 | 56308247450 | 36150 | 36150 | 36200 | 36100 | 2692 |
| 357 | 20240116 | 134400 | 56210930750 | 36150 | 36200 | 36200 | 36100 | 475 |
| 358 | 20240116 | 134300 | 56193756500 | 36200 | 36150 | 36200 | 36100 | 853 |
| 359 | 20240116 | 134200 | 56162918350 | 36150 | 36100 | 36200 | 36100 | 7415 |
| 360 | 20240116 | 134100 | 55894920900 | 36100 | 36050 | 36100 | 36050 | 501 |
| 361 | 20240116 | 134000 | 55876836150 | 36100 | 36100 | 36150 | 36050 | 753 |
| 362 | 20240116 | 133900 | 55849650900 | 36100 | 36100 | 36150 | 36100 | 283 |
| 363 | 20240116 | 133800 | 55839432600 | 36100 | 36100 | 36150 | 36050 | 857 |
| 364 | 20240116 | 133700 | 55808493400 | 36100 | 36150 | 36150 | 36100 | 197 |
| 365 | 20240116 | 133600 | 55801373050 | 36150 | 36000 | 36150 | 36000 | 183 |
| 366 | 20240116 | 133500 | 55794764350 | 36000 | 36100 | 36150 | 35900 | 2446 |
| 367 | 20240116 | 133400 | 55706693150 | 36100 | 36100 | 36150 | 36100 | 224 |
| 368 | 20240116 | 133300 | 55698604550 | 36150 | 36200 | 36200 | 36100 | 704 |
| 369 | 20240116 | 133200 | 55673148950 | 36200 | 36150 | 36200 | 36150 | 1197 |
| 370 | 20240116 | 133100 | 55629854350 | 36150 | 36200 | 36200 | 36150 | 2118 |
| 371 | 20240116 | 133000 | 55553192000 | 36200 | 36050 | 36200 | 36050 | 7855 |
| 372 | 20240116 | 132900 | 55269358600 | 36050 | 36000 | 36050 | 35950 | 1565 |
| 373 | 20240116 | 132800 | 55213024200 | 36000 | 36000 | 36050 | 35950 | 3201 |
| 374 | 20240116 | 132700 | 55097737400 | 36000 | 36000 | 36000 | 35950 | 2345 |
| 375 | 20240116 | 132600 | 55013422750 | 36000 | 36000 | 36000 | 35950 | 120 |
| 376 | 20240116 | 132500 | 55009103450 | 35950 | 35900 | 35950 | 35900 | 998 |
| 377 | 20240116 | 132400 | 54973225900 | 35900 | 35900 | 35900 | 35850 | 4090 |
| 378 | 20240116 | 132300 | 54826396750 | 35900 | 35900 | 35950 | 35850 | 1864 |
| 379 | 20240116 | 132200 | 54759481700 | 35900 | 35900 | 35950 | 35850 | 1148 |
| 380 | 20240116 | 132100 | 54718298100 | 35900 | 35900 | 35900 | 35850 | 1065 |
| 381 | 20240116 | 132000 | 54680065200 | 35900 | 35900 | 35900 | 35850 | 810 |
| 382 | 20240116 | 131900 | 54650995400 | 35900 | 35850 | 35900 | 35800 | 896 |
| 383 | 20240116 | 131800 | 54618891700 | 35850 | 35800 | 35850 | 35750 | 2863 |
| 384 | 20240116 | 131700 | 54516396300 | 35800 | 35850 | 35850 | 35800 | 267 |
| 385 | 20240116 | 131600 | 54506833750 | 35800 | 35800 | 35850 | 35800 | 1054 |
| 386 | 20240116 | 131500 | 54469095100 | 35850 | 35800 | 35900 | 35800 | 5385 |
| 387 | 20240116 | 131400 | 54276225800 | 35800 | 35950 | 35950 | 35800 | 7894 |
| 388 | 20240116 | 131300 | 53993099450 | 35950 | 35900 | 35950 | 35900 | 865 |
| 389 | 20240116 | 131200 | 53962031300 | 35900 | 35950 | 36000 | 35900 | 2036 |
| 390 | 20240116 | 131100 | 53888854700 | 35950 | 36000 | 36000 | 35950 | 1560 |
| 391 | 20240116 | 131000 | 53832765000 | 35950 | 35950 | 36000 | 35950 | 2353 |
| 392 | 20240116 | 130900 | 53748165350 | 36000 | 35950 | 36000 | 35900 | 812 |
| 393 | 20240116 | 130800 | 53718982500 | 35900 | 35950 | 36000 | 35900 | 635 |
| 394 | 20240116 | 130700 | 53696148900 | 36000 | 35950 | 36000 | 35950 | 1225 |
| 395 | 20240116 | 130600 | 53652101550 | 36000 | 36050 | 36050 | 36000 | 1110 |
| 396 | 20240116 | 130500 | 53612130500 | 36050 | 36050 | 36050 | 36000 | 1273 |
| 397 | 20240116 | 130400 | 53566245800 | 36050 | 36100 | 36100 | 36000 | 1888 |
| 398 | 20240116 | 130300 | 53498268650 | 36100 | 36050 | 36150 | 36000 | 1767 |
| 399 | 20240116 | 130200 | 53434517550 | 36050 | 36100 | 36150 | 36050 | 3073 |
| 400 | 20240116 | 130100 | 53323691700 | 36100 | 36100 | 36100 | 36050 | 2127 |
| 401 | 20240116 | 130000 | 53246908250 | 36100 | 36150 | 36150 | 36050 | 2284 |
| 402 | 20240116 | 125900 | 53164428550 | 36150 | 36150 | 36200 | 36150 | 2787 |
| 403 | 20240116 | 125800 | 53063677500 | 36150 | 36100 | 36150 | 36100 | 1824 |
| 404 | 20240116 | 125700 | 52997772100 | 36100 | 36100 | 36100 | 36050 | 4331 |
| 405 | 20240116 | 125600 | 52841436700 | 36100 | 36050 | 36100 | 36000 | 1814 |
| 406 | 20240116 | 125500 | 52776016100 | 36050 | 36000 | 36100 | 36000 | 3244 |
| 407 | 20240116 | 125400 | 52658920700 | 36050 | 36050 | 36100 | 36000 | 350 |
| 408 | 20240116 | 125300 | 52646302350 | 36050 | 35950 | 36050 | 35950 | 540 |
| 409 | 20240116 | 125200 | 52626850850 | 36000 | 36000 | 36000 | 35950 | 335 |
| 410 | 20240116 | 125100 | 52614797050 | 35950 | 35950 | 36000 | 35950 | 321 |
| 411 | 20240116 | 125000 | 52603250150 | 35950 | 36000 | 36000 | 35950 | 739 |
| 412 | 20240116 | 124900 | 52576673750 | 36000 | 36000 | 36000 | 35950 | 1129 |
| 413 | 20240116 | 124800 | 52536066300 | 36000 | 36000 | 36050 | 36000 | 1785 |
| 414 | 20240116 | 124700 | 52471799350 | 36000 | 36050 | 36050 | 36000 | 326 |
| 415 | 20240116 | 124600 | 52460054700 | 36050 | 36000 | 36050 | 36000 | 392 |
| 416 | 20240116 | 124500 | 52445936500 | 36000 | 36050 | 36050 | 36000 | 1039 |
| 417 | 20240116 | 124400 | 52408528650 | 36050 | 36050 | 36050 | 36000 | 116 |
| 418 | 20240116 | 124300 | 52404347400 | 36050 | 36050 | 36100 | 36000 | 793 |
| 419 | 20240116 | 124200 | 52375779500 | 36050 | 36050 | 36100 | 36000 | 786 |
| 420 | 20240116 | 124100 | 52347432300 | 36100 | 36050 | 36100 | 36050 | 212 |
| 421 | 20240116 | 124000 | 52339782750 | 36100 | 36050 | 36100 | 36000 | 276 |
| 422 | 20240116 | 123900 | 52329832900 | 36050 | 36050 | 36050 | 36000 | 782 |
| 423 | 20240116 | 123800 | 52301678100 | 36050 | 36050 | 36050 | 36000 | 142 |
| 424 | 20240116 | 123700 | 52296562550 | 36000 | 36050 | 36050 | 36000 | 168 |
| 425 | 20240116 | 123600 | 52290511650 | 36000 | 36050 | 36050 | 36000 | 297 |
| 426 | 20240116 | 123500 | 52279805900 | 36050 | 35950 | 36050 | 35950 | 1148 |
| 427 | 20240116 | 123400 | 52238458200 | 35950 | 36050 | 36050 | 35950 | 2225 |
| 428 | 20240116 | 123300 | 52158328250 | 36100 | 36100 | 36150 | 36050 | 903 |
| 429 | 20240116 | 123200 | 52125727500 | 36100 | 36050 | 36100 | 36050 | 162 |
| 430 | 20240116 | 123100 | 52119882750 | 36100 | 36150 | 36150 | 36050 | 2616 |
| 431 | 20240116 | 123000 | 52025481600 | 36100 | 36200 | 36200 | 36100 | 2456 |
| 432 | 20240116 | 122900 | 51936688900 | 36200 | 36200 | 36200 | 36150 | 2627 |
| 433 | 20240116 | 122800 | 51841592450 | 36200 | 36150 | 36200 | 36100 | 2018 |
| 434 | 20240116 | 122700 | 51768634900 | 36150 | 36150 | 36150 | 36100 | 261 |
| 435 | 20240116 | 122600 | 51759204800 | 36150 | 36150 | 36200 | 36100 | 1487 |
| 436 | 20240116 | 122500 | 51705448100 | 36200 | 36100 | 36200 | 36100 | 6358 |
| 437 | 20240116 | 122400 | 51475721800 | 36050 | 36050 | 36100 | 36050 | 490 |
| 438 | 20240116 | 122300 | 51458052350 | 36050 | 36050 | 36100 | 36050 | 1241 |
| 439 | 20240116 | 122200 | 51413303300 | 36050 | 36100 | 36100 | 36050 | 135 |
| 440 | 20240116 | 122100 | 51408431950 | 36100 | 36050 | 36100 | 36050 | 228 |
| 441 | 20240116 | 122000 | 51400204900 | 36050 | 36050 | 36100 | 36000 | 2945 |
| 442 | 20240116 | 121900 | 51294035950 | 36050 | 36050 | 36050 | 36000 | 20 |
| 443 | 20240116 | 121800 | 51293315150 | 36050 | 36050 | 36050 | 36000 | 229 |
| 444 | 20240116 | 121700 | 51285063650 | 36000 | 36050 | 36050 | 36000 | 347 |
| 445 | 20240116 | 121600 | 51272566500 | 36000 | 36050 | 36050 | 36000 | 171 |
| 446 | 20240116 | 121500 | 51266409500 | 36050 | 36000 | 36050 | 36000 | 62 |
| 447 | 20240116 | 121400 | 51264174750 | 36050 | 36000 | 36050 | 36000 | 1026 |
| 448 | 20240116 | 121300 | 51227218650 | 36000 | 36000 | 36050 | 36000 | 680 |
| 449 | 20240116 | 121200 | 51202724300 | 36000 | 36000 | 36000 | 35950 | 1229 |
| 450 | 20240116 | 121100 | 51158480850 | 35950 | 35950 | 36000 | 35900 | 671 |
| 451 | 20240116 | 121000 | 51134354800 | 35950 | 35950 | 36000 | 35900 | 572 |
| 452 | 20240116 | 120900 | 51113788200 | 35950 | 35900 | 35950 | 35900 | 306 |
| 453 | 20240116 | 120800 | 51102790500 | 35950 | 35950 | 35950 | 35900 | 185 |
| 454 | 20240116 | 120700 | 51096140250 | 35950 | 35900 | 35950 | 35900 | 206 |
| 455 | 20240116 | 120600 | 51088739050 | 35950 | 35850 | 35950 | 35850 | 547 |
| 456 | 20240116 | 120500 | 51069096050 | 35900 | 35900 | 35900 | 35850 | 141 |
| 457 | 20240116 | 120400 | 51064036450 | 35850 | 35900 | 35900 | 35850 | 46 |
| 458 | 20240116 | 120300 | 51062385600 | 35900 | 35850 | 35900 | 35800 | 479 |
| 459 | 20240116 | 120200 | 51045211600 | 35850 | 35850 | 35950 | 35850 | 2960 |
| 460 | 20240116 | 120100 | 50939081700 | 35850 | 35800 | 35850 | 35750 | 233 |
| 461 | 20240116 | 120000 | 50930738600 | 35800 | 35850 | 35850 | 35800 | 435 |
| 462 | 20240116 | 115900 | 50915162950 | 35800 | 35850 | 35850 | 35800 | 615 |
| 463 | 20240116 | 115800 | 50893144000 | 35800 | 35750 | 35850 | 35750 | 165 |
| 464 | 20240116 | 115700 | 50887230500 | 35800 | 35750 | 35800 | 35700 | 1165 |
| 465 | 20240116 | 115600 | 50845549950 | 35750 | 35850 | 35850 | 35750 | 3272 |
| 466 | 20240116 | 115500 | 50728477800 | 35800 | 35850 | 35900 | 35800 | 3520 |
| 467 | 20240116 | 115400 | 50602324450 | 35850 | 35900 | 35900 | 35850 | 2009 |
| 468 | 20240116 | 115300 | 50530300700 | 35900 | 35900 | 35900 | 35850 | 884 |
| 469 | 20240116 | 115200 | 50498591200 | 35900 | 35900 | 35950 | 35850 | 1114 |
| 470 | 20240116 | 115100 | 50458597150 | 35900 | 35950 | 35950 | 35850 | 3589 |
| 471 | 20240116 | 115000 | 50329760550 | 35950 | 36000 | 36000 | 35950 | 1172 |
| 472 | 20240116 | 114900 | 50287621550 | 36000 | 35950 | 36000 | 35950 | 302 |
| 473 | 20240116 | 114800 | 50276759800 | 35950 | 36000 | 36000 | 35950 | 438 |
| 474 | 20240116 | 114700 | 50261009050 | 36000 | 36000 | 36050 | 36000 | 803 |
| 475 | 20240116 | 114600 | 50232100250 | 36000 | 36000 | 36050 | 35950 | 301 |
| 476 | 20240116 | 114500 | 50221268300 | 36000 | 36050 | 36050 | 35950 | 165 |
| 477 | 20240116 | 114400 | 50215326900 | 36000 | 36000 | 36050 | 36000 | 1429 |
| 478 | 20240116 | 114300 | 50163874300 | 36050 | 36000 | 36050 | 36000 | 1496 |
| 479 | 20240116 | 114200 | 50110009100 | 36000 | 36000 | 36000 | 35950 | 1574 |
| 480 | 20240116 | 114100 | 50053406050 | 36050 | 35950 | 36050 | 35950 | 1019 |
| 481 | 20240116 | 114000 | 50016722150 | 35950 | 35950 | 36000 | 35950 | 380 |
| 482 | 20240116 | 113900 | 50003059400 | 36000 | 36000 | 36000 | 35950 | 234 |
| 483 | 20240116 | 113800 | 49994636700 | 36000 | 36000 | 36000 | 35950 | 3617 |
| 484 | 20240116 | 113700 | 49864602750 | 36000 | 36000 | 36050 | 35950 | 256 |
| 485 | 20240116 | 113600 | 49855389550 | 36000 | 36000 | 36050 | 36000 | 581 |
| 486 | 20240116 | 113500 | 49834468750 | 36000 | 36000 | 36050 | 36000 | 338 |
| 487 | 20240116 | 113400 | 49822298550 | 36000 | 36000 | 36000 | 35950 | 99 |
| 488 | 20240116 | 113300 | 49818734650 | 35950 | 35950 | 36000 | 35950 | 435 |
| 489 | 20240116 | 113200 | 49803089800 | 36000 | 36000 | 36000 | 35900 | 341 |
| 490 | 20240116 | 113100 | 49790824550 | 36000 | 35950 | 36000 | 35900 | 1170 |
| 491 | 20240116 | 113000 | 49748763600 | 35950 | 35950 | 36050 | 35950 | 4793 |
| 492 | 20240116 | 112900 | 49576405300 | 36000 | 36000 | 36050 | 35950 | 475 |
| 493 | 20240116 | 112800 | 49559300600 | 36000 | 36050 | 36100 | 35950 | 4141 |
| 494 | 20240116 | 112700 | 49410198300 | 36050 | 36050 | 36050 | 36000 | 1732 |
| 495 | 20240116 | 112600 | 49347767700 | 36050 | 36050 | 36050 | 36000 | 410 |
| 496 | 20240116 | 112500 | 49332997950 | 36050 | 36050 | 36050 | 36000 | 175 |
| 497 | 20240116 | 112400 | 49326690100 | 36050 | 36050 | 36050 | 35950 | 801 |
| 498 | 20240116 | 112300 | 49297850850 | 36050 | 36050 | 36050 | 36000 | 674 |
| 499 | 20240116 | 112200 | 49273554950 | 36050 | 36000 | 36050 | 35950 | 1202 |
| 500 | 20240116 | 112100 | 49230282600 | 36000 | 35900 | 36000 | 35900 | 806 |
| 501 | 20240116 | 112000 | 49201303300 | 35950 | 36050 | 36050 | 35950 | 6190 |
| 502 | 20240116 | 111900 | 48978612100 | 36050 | 36050 | 36100 | 36000 | 6683 |
| 503 | 20240116 | 111800 | 48737982900 | 36050 | 36050 | 36100 | 36000 | 1308 |
| 504 | 20240116 | 111700 | 48690835700 | 36050 | 36050 | 36100 | 36050 | 1692 |
| 505 | 20240116 | 111600 | 48629838150 | 36100 | 36100 | 36100 | 36050 | 406 |
| 506 | 20240116 | 111500 | 48615195100 | 36050 | 36050 | 36100 | 36000 | 5194 |
| 507 | 20240116 | 111400 | 48428133250 | 36050 | 36100 | 36100 | 36000 | 3397 |
| 508 | 20240116 | 111300 | 48305667250 | 36050 | 36150 | 36150 | 36050 | 4849 |
| 509 | 20240116 | 111200 | 48130621450 | 36150 | 36200 | 36200 | 36100 | 993 |
| 510 | 20240116 | 111100 | 48094722000 | 36150 | 36200 | 36250 | 36150 | 1123 |
| 511 | 20240116 | 111000 | 48054072650 | 36200 | 36150 | 36250 | 36100 | 2045 |
| 512 | 20240116 | 110900 | 47980064900 | 36150 | 36100 | 36150 | 36050 | 5068 |
| 513 | 20240116 | 110800 | 47797222400 | 36100 | 36200 | 36200 | 36100 | 1860 |
| 514 | 20240116 | 110700 | 47729960300 | 36250 | 36250 | 36250 | 36150 | 3119 |
| 515 | 20240116 | 110600 | 47617094750 | 36200 | 36300 | 36300 | 36200 | 1654 |
| 516 | 20240116 | 110500 | 47557155350 | 36250 | 36250 | 36300 | 36200 | 2559 |
| 517 | 20240116 | 110400 | 47464317800 | 36250 | 36200 | 36300 | 36200 | 5778 |
| 518 | 20240116 | 110300 | 47254869400 | 36250 | 36150 | 36250 | 36150 | 5038 |
| 519 | 20240116 | 110200 | 47072509600 | 36200 | 36100 | 36200 | 36100 | 3010 |
| 520 | 20240116 | 110100 | 46963687400 | 36100 | 36150 | 36150 | 36100 | 888 |
| 521 | 20240116 | 110000 | 46931590600 | 36150 | 36150 | 36200 | 36150 | 1950 |
| 522 | 20240116 | 105900 | 46861078100 | 36150 | 36150 | 36200 | 36150 | 1041 |
| 523 | 20240116 | 105800 | 46823415250 | 36150 | 36150 | 36200 | 36100 | 1367 |
| 524 | 20240116 | 105700 | 46774006000 | 36150 | 36200 | 36200 | 36100 | 2340 |
| 525 | 20240116 | 105600 | 46689389100 | 36200 | 36150 | 36300 | 36100 | 14646 |
| 526 | 20240116 | 105500 | 46159042150 | 36150 | 36100 | 36150 | 36100 | 1595 |
| 527 | 20240116 | 105400 | 46101427100 | 36100 | 36150 | 36200 | 36100 | 2005 |
| 528 | 20240116 | 105300 | 46028960500 | 36150 | 36150 | 36200 | 36100 | 2864 |
| 529 | 20240116 | 105200 | 45925424700 | 36150 | 36050 | 36150 | 36050 | 3680 |
| 530 | 20240116 | 105100 | 45792465350 | 36100 | 36150 | 36150 | 36050 | 1172 |
| 531 | 20240116 | 105000 | 45750148150 | 36150 | 36150 | 36150 | 36050 | 2281 |
| 532 | 20240116 | 104900 | 45667716650 | 36150 | 36050 | 36150 | 36000 | 5699 |
| 533 | 20240116 | 104800 | 45462318150 | 36050 | 35950 | 36050 | 35950 | 2809 |
| 534 | 20240116 | 104700 | 45361257050 | 35950 | 36000 | 36050 | 35900 | 2216 |
| 535 | 20240116 | 104600 | 45281549800 | 36050 | 36000 | 36050 | 35950 | 1248 |
| 536 | 20240116 | 104500 | 45236616600 | 36000 | 36000 | 36100 | 36000 | 2851 |
| 537 | 20240116 | 104400 | 45133955600 | 36100 | 36050 | 36150 | 36050 | 3746 |
| 538 | 20240116 | 104300 | 44998763000 | 36050 | 36050 | 36100 | 36050 | 3255 |
| 539 | 20240116 | 104200 | 44881358750 | 36050 | 36050 | 36050 | 36000 | 1476 |
| 540 | 20240116 | 104100 | 44828169850 | 36050 | 36050 | 36050 | 36000 | 1323 |
| 541 | 20240116 | 104000 | 44780494450 | 36050 | 35950 | 36050 | 35950 | 5870 |
| 542 | 20240116 | 103900 | 44569155850 | 35950 | 35900 | 36050 | 35900 | 3955 |
| 543 | 20240116 | 103800 | 44426821250 | 35950 | 35900 | 36000 | 35900 | 2152 |
| 544 | 20240116 | 103700 | 44349415900 | 35900 | 35950 | 35950 | 35900 | 1457 |
| 545 | 20240116 | 103600 | 44297069500 | 35950 | 35950 | 35950 | 35900 | 235 |
| 546 | 20240116 | 103500 | 44288622400 | 35950 | 36000 | 36000 | 35950 | 1670 |
| 547 | 20240116 | 103400 | 44228577850 | 36000 | 35900 | 36000 | 35900 | 3611 |
| 548 | 20240116 | 103300 | 44098818550 | 35900 | 35800 | 35900 | 35800 | 794 |
| 549 | 20240116 | 103200 | 44070357900 | 35800 | 35800 | 35800 | 35750 | 270 |
| 550 | 20240116 | 103100 | 44060693300 | 35850 | 35750 | 35850 | 35750 | 3148 |
| 551 | 20240116 | 103000 | 43948021050 | 35800 | 35700 | 35800 | 35700 | 447 |
| 552 | 20240116 | 102900 | 43932033050 | 35700 | 35750 | 35750 | 35700 | 828 |
| 553 | 20240116 | 102800 | 43902434150 | 35700 | 35700 | 35750 | 35650 | 1799 |
| 554 | 20240116 | 102700 | 43838207400 | 35700 | 35650 | 35700 | 35650 | 1021 |
| 555 | 20240116 | 102600 | 43801783700 | 35700 | 35750 | 35750 | 35650 | 3082 |
| 556 | 20240116 | 102500 | 43691800300 | 35750 | 35800 | 35800 | 35700 | 1709 |
| 557 | 20240116 | 102400 | 43630690400 | 35800 | 35750 | 35800 | 35750 | 430 |
| 558 | 20240116 | 102300 | 43615310800 | 35750 | 35700 | 35750 | 35650 | 5542 |
| 559 | 20240116 | 102200 | 43417461850 | 35650 | 35700 | 35700 | 35650 | 1093 |
| 560 | 20240116 | 102100 | 43378494000 | 35650 | 35650 | 35700 | 35600 | 4847 |
| 561 | 20240116 | 102000 | 43205794050 | 35650 | 35650 | 35700 | 35600 | 2320 |
| 562 | 20240116 | 101900 | 43123100850 | 35650 | 35650 | 35700 | 35600 | 5734 |
| 563 | 20240116 | 101800 | 42918855700 | 35650 | 35700 | 35700 | 35650 | 1341 |
| 564 | 20240116 | 101700 | 42871030100 | 35700 | 35800 | 35800 | 35650 | 6526 |
| 565 | 20240116 | 101600 | 42637854500 | 35800 | 35850 | 35900 | 35800 | 1075 |
| 566 | 20240116 | 101500 | 42599337500 | 35900 | 35900 | 35950 | 35850 | 1888 |
| 567 | 20240116 | 101400 | 42531566400 | 35900 | 35950 | 35950 | 35850 | 3475 |
| 568 | 20240116 | 101300 | 42406812700 | 35950 | 35950 | 35950 | 35900 | 2913 |
| 569 | 20240116 | 101200 | 42302096550 | 35950 | 35900 | 35950 | 35900 | 4203 |
| 570 | 20240116 | 101100 | 42151200750 | 35850 | 35900 | 36000 | 35850 | 9867 |
| 571 | 20240116 | 101000 | 41796590300 | 35900 | 35800 | 35950 | 35750 | 5293 |
| 572 | 20240116 | 100900 | 41606846200 | 35800 | 35650 | 35800 | 35650 | 4299 |
| 573 | 20240116 | 100800 | 41453261800 | 35650 | 35600 | 35700 | 35550 | 4160 |
| 574 | 20240116 | 100700 | 41305043500 | 35600 | 35650 | 35650 | 35550 | 5043 |
| 575 | 20240116 | 100600 | 41125653050 | 35600 | 35600 | 35650 | 35550 | 4751 |
| 576 | 20240116 | 100500 | 40956577350 | 35600 | 35600 | 35650 | 35550 | 4250 |
| 577 | 20240116 | 100400 | 40805271650 | 35600 | 35550 | 35600 | 35500 | 5102 |
| 578 | 20240116 | 100300 | 40624036600 | 35550 | 35550 | 35600 | 35500 | 9539 |
| 579 | 20240116 | 100200 | 40285194800 | 35550 | 35650 | 35650 | 35550 | 13006 |
| 580 | 20240116 | 100100 | 39822508700 | 35700 | 35700 | 35750 | 35650 | 5448 |
| 581 | 20240116 | 100000 | 39628133200 | 35700 | 35700 | 35800 | 35650 | 7243 |
| 582 | 20240116 | 095900 | 39369350800 | 35650 | 35750 | 35750 | 35650 | 3874 |
| 583 | 20240116 | 095800 | 39231048450 | 35700 | 35750 | 35850 | 35700 | 5483 |
| 584 | 20240116 | 095700 | 39035016850 | 35750 | 35800 | 35850 | 35750 | 2909 |
| 585 | 20240116 | 095600 | 38930900700 | 35800 | 35900 | 35900 | 35750 | 4099 |
| 586 | 20240116 | 095500 | 38784129900 | 35750 | 35750 | 35950 | 35750 | 7824 |
| 587 | 20240116 | 095400 | 38503580300 | 35750 | 35650 | 35750 | 35600 | 6679 |
| 588 | 20240116 | 095300 | 38265389000 | 35700 | 35650 | 35750 | 35600 | 12209 |
| 589 | 20240116 | 095200 | 37829912250 | 35650 | 35800 | 35850 | 35650 | 14449 |
| 590 | 20240116 | 095100 | 37313436750 | 35850 | 36000 | 36000 | 35800 | 16987 |
| 591 | 20240116 | 095000 | 36703393650 | 36000 | 36050 | 36100 | 36000 | 3283 |
| 592 | 20240116 | 094900 | 36585066450 | 36100 | 36100 | 36150 | 36000 | 4901 |
| 593 | 20240116 | 094800 | 36408260000 | 36050 | 36000 | 36100 | 35950 | 3624 |
| 594 | 20240116 | 094700 | 36277736100 | 36000 | 36000 | 36050 | 35950 | 5113 |
| 595 | 20240116 | 094600 | 36093699250 | 36050 | 36100 | 36150 | 36000 | 11937 |
| 596 | 20240116 | 094500 | 35662798800 | 36050 | 36000 | 36100 | 35950 | 8524 |
| 597 | 20240116 | 094400 | 35355534900 | 35950 | 35900 | 36000 | 35850 | 4073 |
| 598 | 20240116 | 094300 | 35209285800 | 35850 | 35900 | 35900 | 35850 | 5455 |
| 599 | 20240116 | 094200 | 35013657250 | 35900 | 35850 | 36000 | 35850 | 8467 |
| 600 | 20240116 | 094100 | 34709781650 | 35850 | 35900 | 35950 | 35750 | 22530 |
| 601 | 20240116 | 094000 | 33902801600 | 35900 | 36050 | 36150 | 35900 | 21577 |
| 602 | 20240116 | 093900 | 33125801850 | 36050 | 36100 | 36100 | 36000 | 11223 |
| 603 | 20240116 | 093800 | 32721196300 | 36050 | 36200 | 36250 | 36050 | 13900 |
| 604 | 20240116 | 093700 | 32218821550 | 36250 | 36400 | 36400 | 36150 | 17044 |
| 605 | 20240116 | 093600 | 31600955850 | 36400 | 36350 | 36450 | 36300 | 8844 |
| 606 | 20240116 | 093500 | 31279307600 | 36350 | 36450 | 36600 | 36350 | 27943 |
| 607 | 20240116 | 093400 | 30261108400 | 36500 | 36600 | 36600 | 36400 | 24717 |
| 608 | 20240116 | 093300 | 29360328100 | 36550 | 36500 | 36750 | 36500 | 18511 |
| 609 | 20240116 | 093200 | 28682527700 | 36500 | 36750 | 36750 | 36500 | 36123 |
| 610 | 20240116 | 093100 | 27359821150 | 36700 | 36750 | 36800 | 36700 | 12656 |
| 611 | 20240116 | 093000 | 26895030850 | 36750 | 37000 | 37050 | 36750 | 22123 |
| 612 | 20240116 | 092900 | 26078448800 | 37000 | 37200 | 37200 | 36850 | 22760 |
| 613 | 20240116 | 092800 | 25235852350 | 37200 | 36750 | 37200 | 36700 | 41347 |
| 614 | 20240116 | 092700 | 23706866000 | 36750 | 36850 | 36900 | 36700 | 16371 |
| 615 | 20240116 | 092600 | 23104357850 | 36850 | 36900 | 37050 | 36750 | 26299 |
| 616 | 20240116 | 092500 | 22133589750 | 36850 | 37050 | 37050 | 36800 | 22164 |
| 617 | 20240116 | 092400 | 21315795600 | 36900 | 37000 | 37200 | 36900 | 41825 |
| 618 | 20240116 | 092300 | 19766082050 | 36950 | 37250 | 37300 | 36800 | 42026 |
| 619 | 20240116 | 092200 | 18210021600 | 37200 | 37050 | 37300 | 37050 | 68236 |
| 620 | 20240116 | 092100 | 15673289150 | 37050 | 36900 | 37100 | 36750 | 67410 |
| 621 | 20240116 | 092000 | 13183786100 | 36850 | 36750 | 36900 | 36700 | 46719 |
| 622 | 20240116 | 091900 | 11463099850 | 36750 | 36550 | 36750 | 36450 | 24805 |
| 623 | 20240116 | 091800 | 10554913700 | 36550 | 36600 | 36600 | 36450 | 23193 |
| 624 | 20240116 | 091700 | 9707240600 | 36600 | 36250 | 36650 | 36200 | 54434 |
| 625 | 20240116 | 091600 | 7719800200 | 36250 | 36150 | 36250 | 36050 | 5682 |
| 626 | 20240116 | 091500 | 7514413200 | 36150 | 36200 | 36250 | 36100 | 3953 |
| 627 | 20240116 | 091400 | 7371429400 | 36200 | 36100 | 36200 | 36050 | 3271 |
| 628 | 20240116 | 091300 | 7253179000 | 36100 | 35800 | 36150 | 35800 | 8410 |
| 629 | 20240116 | 091200 | 6950553450 | 35800 | 35950 | 35950 | 35800 | 5281 |
| 630 | 20240116 | 091100 | 6761099100 | 35950 | 36000 | 36000 | 35950 | 4278 |
| 631 | 20240116 | 091000 | 6607224500 | 35950 | 36250 | 36300 | 35950 | 16527 |
| 632 | 20240116 | 090900 | 6010993800 | 36250 | 36250 | 36300 | 36200 | 8294 |
| 633 | 20240116 | 090800 | 5710237500 | 36250 | 36150 | 36300 | 36100 | 9167 |
| 634 | 20240116 | 090700 | 5378206600 | 36150 | 36150 | 36200 | 36050 | 9005 |
| 635 | 20240116 | 090600 | 5053004050 | 36150 | 36250 | 36400 | 36150 | 14750 |
| 636 | 20240116 | 090500 | 4518453850 | 36350 | 36250 | 36550 | 36200 | 41905 |
| 637 | 20240116 | 090400 | 2992453300 | 36200 | 36150 | 36250 | 36050 | 19991 |
| 638 | 20240116 | 090300 | 2269865300 | 36050 | 35750 | 36200 | 35700 | 28858 |
| 639 | 20240116 | 090200 | 1231414150 | 35750 | 35800 | 35850 | 35700 | 5738 |
| 640 | 20240116 | 090100 | 1026052000 | 35800 | 35800 | 35900 | 35750 | 9211 |
| 641 | 20240116 | 090000 | 695794300 | 35850 | 35800 | 35850 | 35600 | 19283 |