34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 12880 |
| 3 | 20241209 | 194000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20241209 | 193900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20241209 | 193800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20241209 | 193700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20241209 | 193600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20241209 | 193500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20241209 | 193400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20241209 | 193300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20241209 | 193200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20241209 | 193100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20241209 | 193000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20241209 | 192900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20241209 | 192800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20241209 | 192700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20241209 | 192600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20241209 | 192500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20241209 | 192400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20241209 | 192300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20241209 | 192200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20241209 | 192100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20241209 | 192000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20241209 | 191900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20241209 | 191800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20241209 | 191700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20241209 | 191600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20241209 | 191500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20241209 | 191400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20241209 | 191300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20241209 | 191200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20241209 | 191100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 12880 |
| 33 | 20241209 | 191000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20241209 | 190900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20241209 | 190800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20241209 | 190700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20241209 | 190600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20241209 | 190500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20241209 | 190400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20241209 | 190300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20241209 | 190200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20241209 | 190100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20241209 | 190000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20241209 | 185900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20241209 | 185800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20241209 | 185700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20241209 | 185600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20241209 | 185500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20241209 | 185400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20241209 | 185300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20241209 | 185200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20241209 | 185100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20241209 | 185000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20241209 | 184900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20241209 | 184800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20241209 | 184700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20241209 | 184600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20241209 | 184500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20241209 | 184400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20241209 | 184300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20241209 | 184200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20241209 | 184100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 12880 |
| 63 | 20241209 | 184000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20241209 | 183900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20241209 | 183800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20241209 | 183700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20241209 | 183600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20241209 | 183500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20241209 | 183400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20241209 | 183300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20241209 | 183200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20241209 | 183100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20241209 | 183000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20241209 | 182900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20241209 | 182800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20241209 | 182700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20241209 | 182600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20241209 | 182500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20241209 | 182400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20241209 | 182300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20241209 | 182200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20241209 | 182100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20241209 | 182000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20241209 | 181900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20241209 | 181800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20241209 | 181700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20241209 | 181600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20241209 | 181500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20241209 | 181400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20241209 | 181300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20241209 | 181200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20241209 | 181100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 12880 |
| 93 | 20241209 | 181000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20241209 | 180900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20241209 | 180800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20241209 | 180700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20241209 | 180600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20241209 | 180500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20241209 | 180400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20241209 | 180300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20241209 | 180200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20241209 | 180100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20241209 | 180000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20241209 | 175900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20241209 | 175800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20241209 | 175700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20241209 | 175600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20241209 | 175500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20241209 | 175400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20241209 | 175300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20241209 | 175200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20241209 | 175100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20241209 | 175000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20241209 | 174900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20241209 | 174800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20241209 | 174700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20241209 | 174600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20241209 | 174500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20241209 | 174400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20241209 | 174300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20241209 | 174200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20241209 | 174100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 12880 |
| 123 | 20241209 | 174000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20241209 | 173900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20241209 | 173800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20241209 | 173700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20241209 | 173600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20241209 | 173500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20241209 | 173400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20241209 | 173300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20241209 | 173200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20241209 | 173100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20241209 | 173000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20241209 | 172900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20241209 | 172800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20241209 | 172700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20241209 | 172600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20241209 | 172500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20241209 | 172400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20241209 | 172300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20241209 | 172200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20241209 | 172100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20241209 | 172000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20241209 | 171900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20241209 | 171800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20241209 | 171700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20241209 | 171600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20241209 | 171500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20241209 | 171400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20241209 | 171300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20241209 | 171200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20241209 | 171100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 12880 |
| 153 | 20241209 | 171000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20241209 | 170900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20241209 | 170800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20241209 | 170700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20241209 | 170600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20241209 | 170500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20241209 | 170400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20241209 | 170300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20241209 | 170200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20241209 | 170100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20241209 | 170000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20241209 | 165900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20241209 | 165800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20241209 | 165700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20241209 | 165600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20241209 | 165500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20241209 | 165400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20241209 | 165300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20241209 | 165200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20241209 | 165100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20241209 | 165000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20241209 | 164900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20241209 | 164800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20241209 | 164700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20241209 | 164600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20241209 | 164500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20241209 | 164400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20241209 | 164300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20241209 | 164200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20241209 | 164100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 12880 |
| 183 | 20241209 | 164000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20241209 | 163900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20241209 | 163800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20241209 | 163700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20241209 | 163600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20241209 | 163500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20241209 | 163400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20241209 | 163300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20241209 | 163200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20241209 | 163100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20241209 | 163000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20241209 | 162900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20241209 | 162800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20241209 | 162700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20241209 | 162600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20241209 | 162500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20241209 | 162400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20241209 | 162300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20241209 | 162200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20241209 | 162100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20241209 | 162000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20241209 | 161900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20241209 | 161800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20241209 | 161700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20241209 | 161600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20241209 | 161500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20241209 | 161400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20241209 | 161300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20241209 | 161200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20241209 | 161100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 12880 |
| 213 | 20241209 | 161000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20241209 | 160900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20241209 | 160800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20241209 | 160700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20241209 | 160600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20241209 | 160500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20241209 | 160400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20241209 | 160300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20241209 | 160200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20241209 | 160100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20241209 | 160000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20241209 | 155900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20241209 | 155800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20241209 | 155700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20241209 | 155600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20241209 | 155500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20241209 | 155400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20241209 | 155300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20241209 | 155200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20241209 | 155100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20241209 | 155000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20241209 | 154900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20241209 | 154800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20241209 | 154700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20241209 | 154600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20241209 | 154500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20241209 | 154400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20241209 | 154300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20241209 | 154200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20241209 | 154100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 12880 |
| 243 | 20241209 | 154000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20241209 | 153900 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20241209 | 153800 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20241209 | 153700 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20241209 | 153600 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20241209 | 153500 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20241209 | 153400 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20241209 | 153300 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20241209 | 153200 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20241209 | 153100 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20241209 | 153000 | 5916285060 | 18010 | 18010 | 18010 | 18010 | 12880 |
| 254 | 20241209 | 152900 | 5684316260 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20241209 | 152800 | 5684316260 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20241209 | 152700 | 5684316260 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20241209 | 152600 | 5684316260 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20241209 | 152500 | 5684316260 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20241209 | 152400 | 5684316260 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20241209 | 152300 | 5684316260 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20241209 | 152200 | 5684316260 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20241209 | 152100 | 5684316260 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20241209 | 152000 | 5684316260 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20241209 | 151900 | 5684316260 | 18020 | 18030 | 18050 | 18010 | 1186 |
| 265 | 20241209 | 151800 | 5662938930 | 18050 | 18070 | 18070 | 18010 | 1571 |
| 266 | 20241209 | 151700 | 5634601820 | 18020 | 18070 | 18070 | 18020 | 1010 |
| 267 | 20241209 | 151600 | 5616384090 | 18070 | 18080 | 18090 | 18070 | 261 |
| 268 | 20241209 | 151500 | 5611666360 | 18090 | 18070 | 18100 | 18030 | 1994 |
| 269 | 20241209 | 151400 | 5575615580 | 18040 | 18090 | 18100 | 18010 | 3663 |
| 270 | 20241209 | 151300 | 5509524730 | 18100 | 18100 | 18100 | 18090 | 711 |
| 271 | 20241209 | 151200 | 5496657630 | 18110 | 18100 | 18140 | 18100 | 909 |
| 272 | 20241209 | 151100 | 5480184750 | 18100 | 18100 | 18110 | 18090 | 395 |
| 273 | 20241209 | 151000 | 5473034000 | 18110 | 18100 | 18110 | 18100 | 333 |
| 274 | 20241209 | 150900 | 5467005840 | 18100 | 18130 | 18140 | 18100 | 501 |
| 275 | 20241209 | 150800 | 5457933940 | 18100 | 18130 | 18140 | 18100 | 561 |
| 276 | 20241209 | 150700 | 5447766800 | 18130 | 18130 | 18140 | 18100 | 1269 |
| 277 | 20241209 | 150600 | 5424788160 | 18130 | 18170 | 18170 | 18130 | 218 |
| 278 | 20241209 | 150500 | 5420830020 | 18160 | 18150 | 18170 | 18150 | 386 |
| 279 | 20241209 | 150400 | 5413824070 | 18100 | 18130 | 18150 | 18100 | 1708 |
| 280 | 20241209 | 150300 | 5382868730 | 18130 | 18140 | 18140 | 18130 | 134 |
| 281 | 20241209 | 150200 | 5380438320 | 18150 | 18160 | 18180 | 18120 | 381 |
| 282 | 20241209 | 150100 | 5373520040 | 18160 | 18120 | 18160 | 18110 | 1472 |
| 283 | 20241209 | 150000 | 5346823400 | 18110 | 18120 | 18120 | 18060 | 695 |
| 284 | 20241209 | 145900 | 5334244120 | 18120 | 18140 | 18140 | 18120 | 79 |
| 285 | 20241209 | 145800 | 5332811770 | 18140 | 18140 | 18160 | 18140 | 301 |
| 286 | 20241209 | 145700 | 5327348420 | 18150 | 18150 | 18150 | 18120 | 831 |
| 287 | 20241209 | 145600 | 5312272210 | 18170 | 18190 | 18190 | 18150 | 867 |
| 288 | 20241209 | 145500 | 5296532080 | 18200 | 18160 | 18210 | 18160 | 1168 |
| 289 | 20241209 | 145400 | 5275286970 | 18170 | 18140 | 18170 | 18130 | 1104 |
| 290 | 20241209 | 145300 | 5255237940 | 18150 | 18110 | 18150 | 18110 | 770 |
| 291 | 20241209 | 145200 | 5241277100 | 18110 | 18110 | 18120 | 18090 | 771 |
| 292 | 20241209 | 145100 | 5227315260 | 18110 | 18090 | 18110 | 18060 | 359 |
| 293 | 20241209 | 145000 | 5220819840 | 18100 | 18030 | 18100 | 18000 | 3376 |
| 294 | 20241209 | 144900 | 5159936500 | 18040 | 18010 | 18040 | 18000 | 3121 |
| 295 | 20241209 | 144800 | 5103701180 | 18010 | 18020 | 18020 | 18010 | 2926 |
| 296 | 20241209 | 144700 | 5051001280 | 18010 | 18020 | 18030 | 18010 | 1500 |
| 297 | 20241209 | 144600 | 5023975630 | 18020 | 18060 | 18070 | 18020 | 1285 |
| 298 | 20241209 | 144500 | 5000809420 | 18060 | 18110 | 18110 | 18060 | 3577 |
| 299 | 20241209 | 144400 | 4936096480 | 18110 | 18110 | 18120 | 18100 | 471 |
| 300 | 20241209 | 144300 | 4927566400 | 18110 | 18120 | 18130 | 18110 | 236 |
| 301 | 20241209 | 144200 | 4923289910 | 18130 | 18160 | 18170 | 18130 | 232 |
| 302 | 20241209 | 144100 | 4919081130 | 18170 | 18170 | 18180 | 18160 | 612 |
| 303 | 20241209 | 144000 | 4907961480 | 18160 | 18110 | 18160 | 18110 | 980 |
| 304 | 20241209 | 143900 | 4890177710 | 18100 | 18150 | 18170 | 18100 | 2882 |
| 305 | 20241209 | 143800 | 4837924190 | 18160 | 18190 | 18200 | 18150 | 1460 |
| 306 | 20241209 | 143700 | 4811389010 | 18190 | 18200 | 18200 | 18190 | 610 |
| 307 | 20241209 | 143600 | 4800287800 | 18200 | 18230 | 18230 | 18190 | 5316 |
| 308 | 20241209 | 143500 | 4703520690 | 18220 | 18240 | 18240 | 18220 | 516 |
| 309 | 20241209 | 143400 | 4694117420 | 18240 | 18250 | 18250 | 18230 | 441 |
| 310 | 20241209 | 143300 | 4686076410 | 18240 | 18250 | 18260 | 18240 | 1690 |
| 311 | 20241209 | 143200 | 4655238880 | 18260 | 18260 | 18270 | 18250 | 303 |
| 312 | 20241209 | 143100 | 4649706090 | 18270 | 18280 | 18280 | 18260 | 287 |
| 313 | 20241209 | 143000 | 4644464650 | 18260 | 18270 | 18280 | 18260 | 614 |
| 314 | 20241209 | 142900 | 4633247840 | 18280 | 18260 | 18290 | 18260 | 292 |
| 315 | 20241209 | 142800 | 4627913330 | 18270 | 18270 | 18270 | 18260 | 165 |
| 316 | 20241209 | 142700 | 4624899240 | 18260 | 18250 | 18270 | 18250 | 394 |
| 317 | 20241209 | 142600 | 4617706550 | 18260 | 18250 | 18260 | 18250 | 840 |
| 318 | 20241209 | 142500 | 4602375590 | 18250 | 18260 | 18260 | 18250 | 914 |
| 319 | 20241209 | 142400 | 4585692860 | 18260 | 18270 | 18270 | 18250 | 631 |
| 320 | 20241209 | 142300 | 4574171050 | 18270 | 18290 | 18290 | 18270 | 1340 |
| 321 | 20241209 | 142200 | 4549681670 | 18290 | 18290 | 18300 | 18280 | 647 |
| 322 | 20241209 | 142100 | 4537850600 | 18300 | 18310 | 18310 | 18290 | 109 |
| 323 | 20241209 | 142000 | 4535855490 | 18310 | 18330 | 18370 | 18300 | 1096 |
| 324 | 20241209 | 141900 | 4515742490 | 18340 | 18280 | 18340 | 18280 | 1439 |
| 325 | 20241209 | 141800 | 4489402360 | 18280 | 18280 | 18280 | 18270 | 773 |
| 326 | 20241209 | 141700 | 4475278140 | 18280 | 18290 | 18300 | 18280 | 979 |
| 327 | 20241209 | 141600 | 4457379390 | 18290 | 18290 | 18300 | 18290 | 100 |
| 328 | 20241209 | 141500 | 4455550250 | 18290 | 18290 | 18300 | 18280 | 352 |
| 329 | 20241209 | 141400 | 4449112580 | 18290 | 18300 | 18300 | 18290 | 3375 |
| 330 | 20241209 | 141300 | 4387380410 | 18300 | 18290 | 18300 | 18290 | 216 |
| 331 | 20241209 | 141200 | 4383428470 | 18290 | 18290 | 18310 | 18280 | 905 |
| 332 | 20241209 | 141100 | 4366867250 | 18290 | 18310 | 18310 | 18280 | 385 |
| 333 | 20241209 | 141000 | 4359825550 | 18310 | 18320 | 18320 | 18300 | 146 |
| 334 | 20241209 | 140900 | 4357153120 | 18320 | 18310 | 18320 | 18300 | 113 |
| 335 | 20241209 | 140800 | 4355084220 | 18310 | 18290 | 18340 | 18290 | 203 |
| 336 | 20241209 | 140700 | 4351367520 | 18310 | 18320 | 18330 | 18300 | 5400 |
| 337 | 20241209 | 140600 | 4252494940 | 18330 | 18340 | 18350 | 18320 | 372 |
| 338 | 20241209 | 140500 | 4245676010 | 18340 | 18330 | 18340 | 18330 | 416 |
| 339 | 20241209 | 140400 | 4238048580 | 18330 | 18340 | 18350 | 18330 | 198 |
| 340 | 20241209 | 140300 | 4234418290 | 18340 | 18350 | 18350 | 18330 | 318 |
| 341 | 20241209 | 140200 | 4228586280 | 18350 | 18340 | 18350 | 18330 | 97 |
| 342 | 20241209 | 140100 | 4226807690 | 18330 | 18370 | 18370 | 18330 | 786 |
| 343 | 20241209 | 140000 | 4212390390 | 18350 | 18340 | 18350 | 18340 | 73 |
| 344 | 20241209 | 135900 | 4211051170 | 18340 | 18380 | 18390 | 18340 | 3923 |
| 345 | 20241209 | 135800 | 4139052430 | 18390 | 18390 | 18390 | 18380 | 197 |
| 346 | 20241209 | 135700 | 4135431060 | 18380 | 18410 | 18410 | 18380 | 201 |
| 347 | 20241209 | 135600 | 4131734460 | 18390 | 18420 | 18440 | 18390 | 408 |
| 348 | 20241209 | 135500 | 4124222080 | 18420 | 18440 | 18440 | 18410 | 192 |
| 349 | 20241209 | 135400 | 4120683460 | 18450 | 18430 | 18470 | 18430 | 91 |
| 350 | 20241209 | 135300 | 4119004530 | 18470 | 18380 | 18470 | 18370 | 1736 |
| 351 | 20241209 | 135200 | 4087003720 | 18380 | 18370 | 18380 | 18370 | 210 |
| 352 | 20241209 | 135100 | 4083145810 | 18370 | 18370 | 18380 | 18370 | 115 |
| 353 | 20241209 | 135000 | 4081033060 | 18370 | 18370 | 18370 | 18360 | 297 |
| 354 | 20241209 | 134900 | 4075579200 | 18370 | 18380 | 18380 | 18360 | 825 |
| 355 | 20241209 | 134800 | 4060430060 | 18380 | 18400 | 18400 | 18380 | 500 |
| 356 | 20241209 | 134700 | 4051236260 | 18410 | 18410 | 18420 | 18400 | 315 |
| 357 | 20241209 | 134600 | 4045436950 | 18410 | 18420 | 18420 | 18390 | 185 |
| 358 | 20241209 | 134500 | 4042033810 | 18410 | 18400 | 18410 | 18380 | 182 |
| 359 | 20241209 | 134400 | 4038685600 | 18400 | 18400 | 18410 | 18390 | 965 |
| 360 | 20241209 | 134300 | 4020929420 | 18410 | 18420 | 18420 | 18400 | 84 |
| 361 | 20241209 | 134200 | 4019383500 | 18410 | 18420 | 18420 | 18400 | 194 |
| 362 | 20241209 | 134100 | 4015812210 | 18390 | 18400 | 18410 | 18390 | 191 |
| 363 | 20241209 | 134000 | 4012298440 | 18400 | 18400 | 18410 | 18400 | 86 |
| 364 | 20241209 | 133900 | 4010715890 | 18380 | 18370 | 18420 | 18370 | 118 |
| 365 | 20241209 | 133800 | 4008545250 | 18360 | 18410 | 18440 | 18360 | 1669 |
| 366 | 20241209 | 133700 | 3977821260 | 18420 | 18410 | 18430 | 18410 | 93 |
| 367 | 20241209 | 133600 | 3976107990 | 18420 | 18420 | 18430 | 18410 | 100 |
| 368 | 20241209 | 133500 | 3974266380 | 18420 | 18410 | 18430 | 18410 | 92 |
| 369 | 20241209 | 133400 | 3972572140 | 18410 | 18420 | 18440 | 18410 | 133 |
| 370 | 20241209 | 133300 | 3970121370 | 18420 | 18440 | 18440 | 18410 | 85 |
| 371 | 20241209 | 133200 | 3968555280 | 18440 | 18440 | 18440 | 18440 | 85 |
| 372 | 20241209 | 133100 | 3966987880 | 18450 | 18490 | 18490 | 18450 | 193 |
| 373 | 20241209 | 133000 | 3963422010 | 18470 | 18490 | 18490 | 18470 | 286 |
| 374 | 20241209 | 132900 | 3958137160 | 18500 | 18530 | 18530 | 18500 | 32 |
| 375 | 20241209 | 132800 | 3957544380 | 18470 | 18540 | 18550 | 18470 | 948 |
| 376 | 20241209 | 132700 | 3939977510 | 18540 | 18500 | 18540 | 18480 | 1610 |
| 377 | 20241209 | 132600 | 3910179900 | 18500 | 18440 | 18500 | 18440 | 2338 |
| 378 | 20241209 | 132500 | 3866984580 | 18430 | 18410 | 18430 | 18410 | 380 |
| 379 | 20241209 | 132400 | 3859983760 | 18420 | 18420 | 18420 | 18360 | 1699 |
| 380 | 20241209 | 132300 | 3828771850 | 18390 | 18390 | 18390 | 18390 | 9 |
| 381 | 20241209 | 132200 | 3828606340 | 18380 | 18440 | 18440 | 18380 | 501 |
| 382 | 20241209 | 132100 | 3819387450 | 18440 | 18470 | 18490 | 18440 | 1399 |
| 383 | 20241209 | 132000 | 3793543100 | 18460 | 18450 | 18470 | 18440 | 1131 |
| 384 | 20241209 | 131900 | 3772675550 | 18440 | 18430 | 18450 | 18420 | 608 |
| 385 | 20241209 | 131800 | 3761465950 | 18420 | 18410 | 18430 | 18400 | 573 |
| 386 | 20241209 | 131700 | 3750911320 | 18400 | 18400 | 18410 | 18400 | 381 |
| 387 | 20241209 | 131600 | 3743898250 | 18400 | 18410 | 18410 | 18400 | 67 |
| 388 | 20241209 | 131500 | 3742665160 | 18410 | 18390 | 18420 | 18390 | 347 |
| 389 | 20241209 | 131400 | 3736277560 | 18380 | 18400 | 18400 | 18380 | 32 |
| 390 | 20241209 | 131300 | 3735688960 | 18370 | 18420 | 18420 | 18370 | 654 |
| 391 | 20241209 | 131200 | 3723668310 | 18410 | 18400 | 18410 | 18360 | 1171 |
| 392 | 20241209 | 131100 | 3702120220 | 18390 | 18370 | 18400 | 18370 | 1236 |
| 393 | 20241209 | 131000 | 3679400550 | 18360 | 18370 | 18370 | 18350 | 1239 |
| 394 | 20241209 | 130900 | 3656652930 | 18370 | 18370 | 18370 | 18360 | 156 |
| 395 | 20241209 | 130800 | 3653787220 | 18370 | 18380 | 18390 | 18370 | 120 |
| 396 | 20241209 | 130700 | 3651581990 | 18380 | 18360 | 18410 | 18360 | 140 |
| 397 | 20241209 | 130600 | 3649007570 | 18360 | 18360 | 18410 | 18360 | 413 |
| 398 | 20241209 | 130500 | 3641417450 | 18370 | 18410 | 18410 | 18370 | 6014 |
| 399 | 20241209 | 130400 | 3530787880 | 18410 | 18410 | 18410 | 18410 | 164 |
| 400 | 20241209 | 130300 | 3527768640 | 18410 | 18420 | 18430 | 18400 | 462 |
| 401 | 20241209 | 130200 | 3519262960 | 18430 | 18440 | 18440 | 18420 | 1233 |
| 402 | 20241209 | 130100 | 3496547390 | 18420 | 18410 | 18440 | 18410 | 1157 |
| 403 | 20241209 | 130000 | 3475244320 | 18420 | 18450 | 18450 | 18420 | 423 |
| 404 | 20241209 | 125900 | 3467452030 | 18440 | 18440 | 18450 | 18440 | 170 |
| 405 | 20241209 | 125800 | 3464317080 | 18450 | 18440 | 18450 | 18440 | 24 |
| 406 | 20241209 | 125700 | 3463874380 | 18450 | 18420 | 18460 | 18420 | 1181 |
| 407 | 20241209 | 125600 | 3442098500 | 18420 | 18430 | 18430 | 18420 | 220 |
| 408 | 20241209 | 125500 | 3438044340 | 18430 | 18430 | 18430 | 18430 | 434 |
| 409 | 20241209 | 125400 | 3430045720 | 18440 | 18440 | 18440 | 18430 | 236 |
| 410 | 20241209 | 125300 | 3425695990 | 18430 | 18440 | 18440 | 18430 | 2645 |
| 411 | 20241209 | 125200 | 3376946800 | 18440 | 18450 | 18460 | 18440 | 181 |
| 412 | 20241209 | 125100 | 3373607020 | 18450 | 18450 | 18450 | 18450 | 26 |
| 413 | 20241209 | 125000 | 3373127320 | 18470 | 18450 | 18480 | 18450 | 228 |
| 414 | 20241209 | 124900 | 3368918480 | 18450 | 18450 | 18450 | 18450 | 61 |
| 415 | 20241209 | 124800 | 3367793030 | 18440 | 18460 | 18460 | 18440 | 325 |
| 416 | 20241209 | 124700 | 3361799120 | 18440 | 18480 | 18480 | 18440 | 482 |
| 417 | 20241209 | 124600 | 3352906840 | 18480 | 18490 | 18490 | 18480 | 108 |
| 418 | 20241209 | 124500 | 3350910740 | 18480 | 18490 | 18490 | 18480 | 66 |
| 419 | 20241209 | 124400 | 3349690920 | 18480 | 18490 | 18490 | 18480 | 121 |
| 420 | 20241209 | 124300 | 3347454690 | 18480 | 18480 | 18490 | 18480 | 93 |
| 421 | 20241209 | 124200 | 3345735910 | 18480 | 18510 | 18510 | 18470 | 224 |
| 422 | 20241209 | 124100 | 3341595390 | 18510 | 18470 | 18510 | 18470 | 509 |
| 423 | 20241209 | 124000 | 3332189030 | 18460 | 18470 | 18470 | 18450 | 217 |
| 424 | 20241209 | 123900 | 3328183630 | 18450 | 18460 | 18460 | 18450 | 142 |
| 425 | 20241209 | 123800 | 3325563030 | 18470 | 18490 | 18500 | 18460 | 233 |
| 426 | 20241209 | 123700 | 3321256860 | 18490 | 18460 | 18490 | 18450 | 184 |
| 427 | 20241209 | 123600 | 3317860830 | 18470 | 18480 | 18480 | 18460 | 183 |
| 428 | 20241209 | 123500 | 3314481180 | 18480 | 18490 | 18490 | 18480 | 47 |
| 429 | 20241209 | 123400 | 3313612330 | 18460 | 18460 | 18500 | 18450 | 359 |
| 430 | 20241209 | 123300 | 3306987990 | 18450 | 18500 | 18500 | 18450 | 100 |
| 431 | 20241209 | 123200 | 3305141580 | 18500 | 18470 | 18500 | 18430 | 95 |
| 432 | 20241209 | 123100 | 3303389530 | 18470 | 18470 | 18490 | 18450 | 201 |
| 433 | 20241209 | 123000 | 3299677550 | 18470 | 18440 | 18470 | 18410 | 3321 |
| 434 | 20241209 | 122900 | 3238447160 | 18440 | 18470 | 18470 | 18430 | 368 |
| 435 | 20241209 | 122800 | 3231659470 | 18470 | 18450 | 18470 | 18450 | 337 |
| 436 | 20241209 | 122700 | 3225440460 | 18450 | 18490 | 18500 | 18450 | 1260 |
| 437 | 20241209 | 122600 | 3202178150 | 18500 | 18500 | 18500 | 18490 | 126 |
| 438 | 20241209 | 122500 | 3199847740 | 18510 | 18510 | 18530 | 18500 | 257 |
| 439 | 20241209 | 122400 | 3195091330 | 18530 | 18520 | 18530 | 18500 | 181 |
| 440 | 20241209 | 122300 | 3191740720 | 18530 | 18530 | 18540 | 18530 | 23 |
| 441 | 20241209 | 122200 | 3191314380 | 18530 | 18520 | 18530 | 18520 | 25 |
| 442 | 20241209 | 122100 | 3190851250 | 18520 | 18510 | 18520 | 18510 | 23 |
| 443 | 20241209 | 122000 | 3190425370 | 18540 | 18520 | 18540 | 18520 | 44 |
| 444 | 20241209 | 121900 | 3189609890 | 18510 | 18550 | 18550 | 18510 | 211 |
| 445 | 20241209 | 121800 | 3185702100 | 18530 | 18540 | 18550 | 18530 | 155 |
| 446 | 20241209 | 121700 | 3182829040 | 18580 | 18580 | 18580 | 18580 | 150 |
| 447 | 20241209 | 121600 | 3180042040 | 18580 | 18580 | 18580 | 18580 | 25 |
| 448 | 20241209 | 121500 | 3179577540 | 18580 | 18520 | 18590 | 18520 | 208 |
| 449 | 20241209 | 121400 | 3175711950 | 18520 | 18580 | 18590 | 18520 | 310 |
| 450 | 20241209 | 121300 | 3169957030 | 18580 | 18580 | 18580 | 18580 | 85 |
| 451 | 20241209 | 121200 | 3168377730 | 18580 | 18570 | 18580 | 18570 | 195 |
| 452 | 20241209 | 121100 | 3164754920 | 18560 | 18510 | 18560 | 18500 | 190 |
| 453 | 20241209 | 121000 | 3161232940 | 18510 | 18540 | 18540 | 18480 | 300 |
| 454 | 20241209 | 120900 | 3155681610 | 18560 | 18560 | 18560 | 18560 | 52 |
| 455 | 20241209 | 120800 | 3154716490 | 18560 | 18530 | 18560 | 18530 | 1699 |
| 456 | 20241209 | 120700 | 3123207210 | 18530 | 18490 | 18530 | 18490 | 76 |
| 457 | 20241209 | 120600 | 3121798970 | 18490 | 18500 | 18500 | 18490 | 78 |
| 458 | 20241209 | 120500 | 3120356580 | 18500 | 18530 | 18540 | 18500 | 183 |
| 459 | 20241209 | 120400 | 3116968030 | 18530 | 18480 | 18530 | 18480 | 1043 |
| 460 | 20241209 | 120300 | 3097678920 | 18480 | 18470 | 18480 | 18470 | 62 |
| 461 | 20241209 | 120200 | 3096533180 | 18470 | 18470 | 18470 | 18470 | 159 |
| 462 | 20241209 | 120100 | 3093596450 | 18470 | 18490 | 18490 | 18470 | 102 |
| 463 | 20241209 | 120000 | 3091712080 | 18490 | 18490 | 18490 | 18460 | 265 |
| 464 | 20241209 | 115900 | 3086817820 | 18490 | 18490 | 18490 | 18490 | 30 |
| 465 | 20241209 | 115800 | 3086263120 | 18490 | 18500 | 18500 | 18490 | 134 |
| 466 | 20241209 | 115700 | 3083784690 | 18490 | 18510 | 18510 | 18490 | 77 |
| 467 | 20241209 | 115600 | 3082360510 | 18510 | 18500 | 18520 | 18500 | 74 |
| 468 | 20241209 | 115500 | 3080990750 | 18470 | 18470 | 18480 | 18470 | 21 |
| 469 | 20241209 | 115400 | 3080602740 | 18530 | 18470 | 18530 | 18470 | 528 |
| 470 | 20241209 | 115300 | 3070836110 | 18470 | 18460 | 18470 | 18410 | 1388 |
| 471 | 20241209 | 115200 | 3045224530 | 18400 | 18450 | 18450 | 18400 | 6625 |
| 472 | 20241209 | 115100 | 2923136430 | 18460 | 18460 | 18460 | 18460 | 237 |
| 473 | 20241209 | 115000 | 2918761410 | 18460 | 18470 | 18480 | 18460 | 607 |
| 474 | 20241209 | 114900 | 2907553820 | 18480 | 18490 | 18490 | 18470 | 804 |
| 475 | 20241209 | 114800 | 2892699390 | 18500 | 18490 | 18500 | 18490 | 28 |
| 476 | 20241209 | 114700 | 2892181530 | 18480 | 18500 | 18500 | 18480 | 92 |
| 477 | 20241209 | 114600 | 2890481340 | 18510 | 18500 | 18510 | 18490 | 52 |
| 478 | 20241209 | 114500 | 2889518940 | 18500 | 18550 | 18550 | 18500 | 183 |
| 479 | 20241209 | 114400 | 2886132900 | 18510 | 18500 | 18550 | 18500 | 345 |
| 480 | 20241209 | 114300 | 2879739560 | 18470 | 18490 | 18490 | 18470 | 476 |
| 481 | 20241209 | 114200 | 2870942880 | 18500 | 18530 | 18530 | 18500 | 5290 |
| 482 | 20241209 | 114100 | 2773059130 | 18530 | 18560 | 18560 | 18520 | 2074 |
| 483 | 20241209 | 114000 | 2734610310 | 18560 | 18580 | 18590 | 18560 | 89 |
| 484 | 20241209 | 113900 | 2732957160 | 18590 | 18580 | 18590 | 18580 | 94 |
| 485 | 20241209 | 113800 | 2731210500 | 18580 | 18570 | 18580 | 18570 | 324 |
| 486 | 20241209 | 113700 | 2725193130 | 18570 | 18580 | 18580 | 18570 | 178 |
| 487 | 20241209 | 113600 | 2721887240 | 18590 | 18590 | 18590 | 18580 | 72 |
| 488 | 20241209 | 113500 | 2720549210 | 18590 | 18600 | 18600 | 18590 | 212 |
| 489 | 20241209 | 113400 | 2716607920 | 18610 | 18610 | 18610 | 18610 | 84 |
| 490 | 20241209 | 113300 | 2715044680 | 18610 | 18620 | 18620 | 18610 | 40 |
| 491 | 20241209 | 113200 | 2714300120 | 18620 | 18610 | 18620 | 18610 | 31 |
| 492 | 20241209 | 113100 | 2713723050 | 18610 | 18610 | 18610 | 18560 | 261 |
| 493 | 20241209 | 113000 | 2708872400 | 18570 | 18600 | 18610 | 18570 | 488 |
| 494 | 20241209 | 112900 | 2699807050 | 18610 | 18620 | 18620 | 18610 | 2 |
| 495 | 20241209 | 112800 | 2699769820 | 18620 | 18570 | 18620 | 18570 | 816 |
| 496 | 20241209 | 112700 | 2684600840 | 18560 | 18550 | 18560 | 18530 | 771 |
| 497 | 20241209 | 112600 | 2670308880 | 18550 | 18560 | 18570 | 18550 | 161 |
| 498 | 20241209 | 112500 | 2667321280 | 18560 | 18570 | 18570 | 18560 | 171 |
| 499 | 20241209 | 112400 | 2664147100 | 18570 | 18570 | 18570 | 18540 | 527 |
| 500 | 20241209 | 112300 | 2654369220 | 18540 | 18570 | 18570 | 18540 | 560 |
| 501 | 20241209 | 112200 | 2643983050 | 18560 | 18570 | 18570 | 18560 | 125 |
| 502 | 20241209 | 112100 | 2641662800 | 18570 | 18550 | 18570 | 18550 | 9 |
| 503 | 20241209 | 112000 | 2641495780 | 18550 | 18540 | 18550 | 18540 | 523 |
| 504 | 20241209 | 111900 | 2631794770 | 18550 | 18540 | 18550 | 18540 | 259 |
| 505 | 20241209 | 111800 | 2626992700 | 18540 | 18540 | 18540 | 18540 | 248 |
| 506 | 20241209 | 111700 | 2622394780 | 18540 | 18550 | 18550 | 18540 | 31 |
| 507 | 20241209 | 111600 | 2621819970 | 18550 | 18520 | 18550 | 18520 | 92 |
| 508 | 20241209 | 111500 | 2620115750 | 18520 | 18580 | 18580 | 18520 | 84 |
| 509 | 20241209 | 111400 | 2618555820 | 18580 | 18570 | 18580 | 18570 | 241 |
| 510 | 20241209 | 111300 | 2614078990 | 18570 | 18520 | 18590 | 18510 | 1573 |
| 511 | 20241209 | 111200 | 2584945220 | 18520 | 18560 | 18560 | 18520 | 1725 |
| 512 | 20241209 | 111100 | 2552982770 | 18540 | 18560 | 18560 | 18540 | 125 |
| 513 | 20241209 | 111000 | 2550665230 | 18540 | 18610 | 18620 | 18540 | 2453 |
| 514 | 20241209 | 110900 | 2505097180 | 18620 | 18610 | 18620 | 18610 | 65 |
| 515 | 20241209 | 110800 | 2503887390 | 18610 | 18600 | 18620 | 18600 | 92 |
| 516 | 20241209 | 110700 | 2502175220 | 18600 | 18590 | 18630 | 18580 | 1294 |
| 517 | 20241209 | 110600 | 2478121170 | 18590 | 18570 | 18590 | 18560 | 205 |
| 518 | 20241209 | 110500 | 2474314140 | 18550 | 18580 | 18580 | 18550 | 1633 |
| 519 | 20241209 | 110400 | 2444006640 | 18580 | 18580 | 18580 | 18570 | 334 |
| 520 | 20241209 | 110300 | 2437802370 | 18580 | 18600 | 18600 | 18580 | 703 |
| 521 | 20241209 | 110200 | 2424734500 | 18600 | 18610 | 18630 | 18600 | 57 |
| 522 | 20241209 | 110100 | 2423674120 | 18600 | 18600 | 18600 | 18600 | 54 |
| 523 | 20241209 | 110000 | 2422669720 | 18630 | 18600 | 18630 | 18600 | 392 |
| 524 | 20241209 | 105900 | 2415375690 | 18640 | 18610 | 18640 | 18600 | 976 |
| 525 | 20241209 | 105800 | 2397203830 | 18600 | 18620 | 18630 | 18600 | 696 |
| 526 | 20241209 | 105700 | 2384250450 | 18620 | 18630 | 18630 | 18620 | 162 |
| 527 | 20241209 | 105600 | 2381232920 | 18630 | 18630 | 18630 | 18620 | 215 |
| 528 | 20241209 | 105500 | 2377228210 | 18640 | 18650 | 18650 | 18640 | 170 |
| 529 | 20241209 | 105400 | 2374058900 | 18650 | 18660 | 18660 | 18650 | 281 |
| 530 | 20241209 | 105300 | 2368816680 | 18660 | 18670 | 18710 | 18660 | 199 |
| 531 | 20241209 | 105200 | 2365101810 | 18720 | 18670 | 18720 | 18670 | 77 |
| 532 | 20241209 | 105100 | 2363664120 | 18670 | 18680 | 18730 | 18670 | 147 |
| 533 | 20241209 | 105000 | 2360918560 | 18690 | 18690 | 18690 | 18690 | 27 |
| 534 | 20241209 | 104900 | 2360413930 | 18680 | 18680 | 18690 | 18680 | 168 |
| 535 | 20241209 | 104800 | 2357275610 | 18680 | 18710 | 18710 | 18680 | 374 |
| 536 | 20241209 | 104700 | 2350285070 | 18710 | 18710 | 18720 | 18710 | 630 |
| 537 | 20241209 | 104600 | 2338497670 | 18710 | 18750 | 18750 | 18710 | 281 |
| 538 | 20241209 | 104500 | 2333238630 | 18750 | 18750 | 18750 | 18740 | 98 |
| 539 | 20241209 | 104400 | 2331402090 | 18740 | 18750 | 18750 | 18740 | 69 |
| 540 | 20241209 | 104300 | 2330108900 | 18750 | 18740 | 18750 | 18740 | 111 |
| 541 | 20241209 | 104200 | 2328028450 | 18740 | 18750 | 18750 | 18740 | 13 |
| 542 | 20241209 | 104100 | 2327784710 | 18750 | 18740 | 18760 | 18710 | 198 |
| 543 | 20241209 | 104000 | 2324076500 | 18760 | 18750 | 18760 | 18740 | 205 |
| 544 | 20241209 | 103900 | 2320232960 | 18750 | 18750 | 18750 | 18710 | 1487 |
| 545 | 20241209 | 103800 | 2292361530 | 18740 | 18740 | 18740 | 18740 | 748 |
| 546 | 20241209 | 103700 | 2278344010 | 18740 | 18730 | 18740 | 18680 | 198 |
| 547 | 20241209 | 103600 | 2274638090 | 18670 | 18660 | 18740 | 18650 | 149 |
| 548 | 20241209 | 103500 | 2271854470 | 18740 | 18700 | 18740 | 18690 | 85 |
| 549 | 20241209 | 103400 | 2270263810 | 18740 | 18700 | 18750 | 18700 | 1084 |
| 550 | 20241209 | 103300 | 2249980520 | 18650 | 18640 | 18710 | 18640 | 141 |
| 551 | 20241209 | 103200 | 2247350890 | 18650 | 18700 | 18720 | 18650 | 54 |
| 552 | 20241209 | 103100 | 2246342570 | 18720 | 18650 | 18720 | 18630 | 170 |
| 553 | 20241209 | 103000 | 2243169080 | 18650 | 18710 | 18710 | 18650 | 573 |
| 554 | 20241209 | 102900 | 2232480790 | 18660 | 18660 | 18660 | 18650 | 88 |
| 555 | 20241209 | 102800 | 2230839330 | 18660 | 18720 | 18720 | 18660 | 134 |
| 556 | 20241209 | 102700 | 2228336540 | 18730 | 18740 | 18740 | 18720 | 58 |
| 557 | 20241209 | 102600 | 2227250360 | 18730 | 18700 | 18750 | 18700 | 916 |
| 558 | 20241209 | 102500 | 2210092290 | 18730 | 18720 | 18730 | 18700 | 178 |
| 559 | 20241209 | 102400 | 2206762100 | 18720 | 18610 | 18720 | 18600 | 296 |
| 560 | 20241209 | 102300 | 2201237480 | 18680 | 18590 | 18690 | 18590 | 121 |
| 561 | 20241209 | 102200 | 2198977690 | 18570 | 18600 | 18700 | 18570 | 1127 |
| 562 | 20241209 | 102100 | 2178016070 | 18610 | 18680 | 18680 | 18610 | 3128 |
| 563 | 20241209 | 102000 | 2119753170 | 18680 | 18640 | 18680 | 18640 | 362 |
| 564 | 20241209 | 101900 | 2113003480 | 18650 | 18650 | 18660 | 18640 | 548 |
| 565 | 20241209 | 101800 | 2102783390 | 18650 | 18680 | 18680 | 18650 | 461 |
| 566 | 20241209 | 101700 | 2094180830 | 18680 | 18710 | 18730 | 18680 | 266 |
| 567 | 20241209 | 101600 | 2089206070 | 18720 | 18670 | 18730 | 18670 | 239 |
| 568 | 20241209 | 101500 | 2084733030 | 18660 | 18670 | 18720 | 18660 | 548 |
| 569 | 20241209 | 101400 | 2074499020 | 18680 | 18690 | 18690 | 18670 | 147 |
| 570 | 20241209 | 101300 | 2071753440 | 18680 | 18710 | 18710 | 18680 | 729 |
| 571 | 20241209 | 101200 | 2058122810 | 18720 | 18710 | 18730 | 18700 | 325 |
| 572 | 20241209 | 101100 | 2052039550 | 18710 | 18710 | 18710 | 18700 | 222 |
| 573 | 20241209 | 101000 | 2047887500 | 18710 | 18740 | 18740 | 18710 | 259 |
| 574 | 20241209 | 100900 | 2043035860 | 18720 | 18730 | 18750 | 18710 | 883 |
| 575 | 20241209 | 100800 | 2026503850 | 18730 | 18750 | 18750 | 18730 | 1865 |
| 576 | 20241209 | 100700 | 1991568220 | 18750 | 18750 | 18750 | 18740 | 106 |
| 577 | 20241209 | 100600 | 1989580730 | 18760 | 18740 | 18760 | 18730 | 103 |
| 578 | 20241209 | 100500 | 1987650330 | 18730 | 18730 | 18740 | 18730 | 172 |
| 579 | 20241209 | 100400 | 1984428040 | 18730 | 18780 | 18780 | 18720 | 1827 |
| 580 | 20241209 | 100300 | 1950164320 | 18780 | 18790 | 18800 | 18780 | 87 |
| 581 | 20241209 | 100200 | 1948529640 | 18790 | 18800 | 18820 | 18790 | 605 |
| 582 | 20241209 | 100100 | 1937153750 | 18800 | 18770 | 18800 | 18770 | 400 |
| 583 | 20241209 | 100000 | 1929636690 | 18750 | 18830 | 18830 | 18690 | 2189 |
| 584 | 20241209 | 095900 | 1888605290 | 18830 | 18780 | 18830 | 18770 | 1856 |
| 585 | 20241209 | 095800 | 1853714530 | 18770 | 18770 | 18790 | 18690 | 805 |
| 586 | 20241209 | 095700 | 1838630840 | 18790 | 18760 | 18790 | 18760 | 540 |
| 587 | 20241209 | 095600 | 1828492810 | 18760 | 18690 | 18760 | 18690 | 866 |
| 588 | 20241209 | 095500 | 1812287680 | 18670 | 18600 | 18690 | 18600 | 479 |
| 589 | 20241209 | 095400 | 1803349480 | 18650 | 18600 | 18650 | 18590 | 309 |
| 590 | 20241209 | 095300 | 1797598070 | 18600 | 18630 | 18650 | 18600 | 1318 |
| 591 | 20241209 | 095200 | 1773076200 | 18630 | 18690 | 18700 | 18630 | 2358 |
| 592 | 20241209 | 095100 | 1729061020 | 18700 | 18690 | 18700 | 18670 | 353 |
| 593 | 20241209 | 095000 | 1722463200 | 18680 | 18710 | 18710 | 18660 | 963 |
| 594 | 20241209 | 094900 | 1704470090 | 18710 | 18690 | 18710 | 18680 | 751 |
| 595 | 20241209 | 094800 | 1690427430 | 18690 | 18690 | 18690 | 18660 | 609 |
| 596 | 20241209 | 094700 | 1679045980 | 18690 | 18690 | 18700 | 18650 | 281 |
| 597 | 20241209 | 094600 | 1673794420 | 18700 | 18630 | 18700 | 18620 | 1293 |
| 598 | 20241209 | 094500 | 1649668380 | 18630 | 18630 | 18640 | 18560 | 370 |
| 599 | 20241209 | 094400 | 1642782830 | 18610 | 18610 | 18640 | 18560 | 653 |
| 600 | 20241209 | 094300 | 1630634630 | 18550 | 18640 | 18640 | 18550 | 573 |
| 601 | 20241209 | 094200 | 1619996340 | 18570 | 18650 | 18670 | 18520 | 618 |
| 602 | 20241209 | 094100 | 1608509340 | 18630 | 18650 | 18660 | 18520 | 783 |
| 603 | 20241209 | 094000 | 1593955790 | 18650 | 18600 | 18650 | 18500 | 2717 |
| 604 | 20241209 | 093900 | 1543527790 | 18610 | 18560 | 18610 | 18550 | 929 |
| 605 | 20241209 | 093800 | 1526279580 | 18550 | 18610 | 18610 | 18550 | 1283 |
| 606 | 20241209 | 093700 | 1502472500 | 18610 | 18580 | 18610 | 18550 | 1303 |
| 607 | 20241209 | 093600 | 1478281530 | 18560 | 18600 | 18630 | 18560 | 1295 |
| 608 | 20241209 | 093500 | 1454193570 | 18610 | 18610 | 18690 | 18610 | 847 |
| 609 | 20241209 | 093400 | 1438419180 | 18610 | 18690 | 18720 | 18610 | 1156 |
| 610 | 20241209 | 093300 | 1416843160 | 18690 | 18630 | 18690 | 18600 | 468 |
| 611 | 20241209 | 093200 | 1408115050 | 18640 | 18550 | 18640 | 18540 | 1532 |
| 612 | 20241209 | 093100 | 1379641730 | 18540 | 18540 | 18550 | 18510 | 921 |
| 613 | 20241209 | 093000 | 1362579870 | 18540 | 18510 | 18600 | 18510 | 785 |
| 614 | 20241209 | 092900 | 1348005560 | 18580 | 18590 | 18590 | 18510 | 1473 |
| 615 | 20241209 | 092800 | 1320657240 | 18550 | 18410 | 18600 | 18410 | 3595 |
| 616 | 20241209 | 092700 | 1254097800 | 18410 | 18430 | 18490 | 18400 | 2376 |
| 617 | 20241209 | 092600 | 1210299850 | 18430 | 18460 | 18470 | 18430 | 3100 |
| 618 | 20241209 | 092500 | 1153104500 | 18460 | 18520 | 18530 | 18450 | 3462 |
| 619 | 20241209 | 092400 | 1089070220 | 18530 | 18650 | 18650 | 18530 | 6477 |
| 620 | 20241209 | 092300 | 968521260 | 18650 | 18640 | 18750 | 18640 | 3287 |
| 621 | 20241209 | 092200 | 907148400 | 18650 | 18660 | 18740 | 18630 | 1100 |
| 622 | 20241209 | 092100 | 886632420 | 18660 | 18770 | 18790 | 18660 | 5591 |
| 623 | 20241209 | 092000 | 781891930 | 18760 | 18790 | 18800 | 18760 | 1106 |
| 624 | 20241209 | 091900 | 761125150 | 18800 | 18820 | 18820 | 18780 | 3102 |
| 625 | 20241209 | 091800 | 702816520 | 18820 | 18860 | 18860 | 18820 | 1962 |
| 626 | 20241209 | 091700 | 665874090 | 18860 | 18870 | 18870 | 18850 | 1191 |
| 627 | 20241209 | 091600 | 643418920 | 18880 | 18860 | 18880 | 18840 | 1636 |
| 628 | 20241209 | 091500 | 612572050 | 18860 | 18940 | 18950 | 18860 | 2619 |
| 629 | 20241209 | 091400 | 563088400 | 18900 | 18950 | 18950 | 18900 | 1308 |
| 630 | 20241209 | 091300 | 538322910 | 18940 | 19000 | 19050 | 18940 | 1912 |
| 631 | 20241209 | 091200 | 501970620 | 18990 | 18900 | 18990 | 18900 | 1941 |
| 632 | 20241209 | 091100 | 465274730 | 18910 | 18930 | 18950 | 18910 | 1293 |
| 633 | 20241209 | 091000 | 440804110 | 18960 | 19000 | 19020 | 18910 | 854 |
| 634 | 20241209 | 090900 | 424627660 | 19010 | 19050 | 19050 | 18930 | 1019 |
| 635 | 20241209 | 090800 | 405269340 | 19050 | 19020 | 19070 | 19020 | 668 |
| 636 | 20241209 | 090700 | 392548390 | 19030 | 18930 | 19060 | 18930 | 2931 |
| 637 | 20241209 | 090600 | 336877760 | 18930 | 18970 | 18970 | 18890 | 1657 |
| 638 | 20241209 | 090500 | 305515280 | 18970 | 19030 | 19030 | 18970 | 1248 |
| 639 | 20241209 | 090400 | 281823210 | 19010 | 19110 | 19120 | 19000 | 3096 |
| 640 | 20241209 | 090300 | 222872270 | 19120 | 19000 | 19180 | 18970 | 1219 |
| 641 | 20241209 | 090200 | 199632370 | 19000 | 18950 | 19000 | 18890 | 2474 |
| 642 | 20241209 | 090100 | 152831460 | 18900 | 19040 | 19190 | 18900 | 2500 |
| 643 | 20241209 | 090000 | 105294100 | 19040 | 19230 | 19250 | 19040 | 5482 |