35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 29616 |
| 3 | 20250103 | 193900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20250103 | 193800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20250103 | 193700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20250103 | 193600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20250103 | 193500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20250103 | 193400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20250103 | 193300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20250103 | 193200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20250103 | 193100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20250103 | 193000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20250103 | 192900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20250103 | 192800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20250103 | 192700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20250103 | 192600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20250103 | 192500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20250103 | 192400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20250103 | 192300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20250103 | 192200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20250103 | 192100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20250103 | 192000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20250103 | 191900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20250103 | 191800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20250103 | 191700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20250103 | 191600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20250103 | 191500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20250103 | 191400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20250103 | 191300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20250103 | 191200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20250103 | 191100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20250103 | 191000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 29616 |
| 33 | 20250103 | 190900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20250103 | 190800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20250103 | 190700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20250103 | 190600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20250103 | 190500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20250103 | 190400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20250103 | 190300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20250103 | 190200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20250103 | 190100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20250103 | 190000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20250103 | 185900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20250103 | 185800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20250103 | 185700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20250103 | 185600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20250103 | 185500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20250103 | 185400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20250103 | 185300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20250103 | 185200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20250103 | 185100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20250103 | 185000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20250103 | 184900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20250103 | 184800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20250103 | 184700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20250103 | 184600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20250103 | 184500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20250103 | 184400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20250103 | 184300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20250103 | 184200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20250103 | 184100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20250103 | 184000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 29616 |
| 63 | 20250103 | 183900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20250103 | 183800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20250103 | 183700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20250103 | 183600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20250103 | 183500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20250103 | 183400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20250103 | 183300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20250103 | 183200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20250103 | 183100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20250103 | 183000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20250103 | 182900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20250103 | 182800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20250103 | 182700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20250103 | 182600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20250103 | 182500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20250103 | 182400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20250103 | 182300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20250103 | 182200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20250103 | 182100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20250103 | 182000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20250103 | 181900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20250103 | 181800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20250103 | 181700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20250103 | 181600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20250103 | 181500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20250103 | 181400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20250103 | 181300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20250103 | 181200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20250103 | 181100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20250103 | 181000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 29616 |
| 93 | 20250103 | 180900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20250103 | 180800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20250103 | 180700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20250103 | 180600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20250103 | 180500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20250103 | 180400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20250103 | 180300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20250103 | 180200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20250103 | 180100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20250103 | 180000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20250103 | 175900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20250103 | 175800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20250103 | 175700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20250103 | 175600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20250103 | 175500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20250103 | 175400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20250103 | 175300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20250103 | 175200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20250103 | 175100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20250103 | 175000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20250103 | 174900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20250103 | 174800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20250103 | 174700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20250103 | 174600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20250103 | 174500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20250103 | 174400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20250103 | 174300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20250103 | 174200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20250103 | 174100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20250103 | 174000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 29616 |
| 123 | 20250103 | 173900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20250103 | 173800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20250103 | 173700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20250103 | 173600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20250103 | 173500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20250103 | 173400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20250103 | 173300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20250103 | 173200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20250103 | 173100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20250103 | 173000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20250103 | 172900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20250103 | 172800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20250103 | 172700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20250103 | 172600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20250103 | 172500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20250103 | 172400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20250103 | 172300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20250103 | 172200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20250103 | 172100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20250103 | 172000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20250103 | 171900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20250103 | 171800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20250103 | 171700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20250103 | 171600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20250103 | 171500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20250103 | 171400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20250103 | 171300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20250103 | 171200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20250103 | 171100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20250103 | 171000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 29616 |
| 153 | 20250103 | 170900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20250103 | 170800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20250103 | 170700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20250103 | 170600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20250103 | 170500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20250103 | 170400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20250103 | 170300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20250103 | 170200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20250103 | 170100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20250103 | 170000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20250103 | 165900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20250103 | 165800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20250103 | 165700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20250103 | 165600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20250103 | 165500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20250103 | 165400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20250103 | 165300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20250103 | 165200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20250103 | 165100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20250103 | 165000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20250103 | 164900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20250103 | 164800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20250103 | 164700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20250103 | 164600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20250103 | 164500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20250103 | 164400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20250103 | 164300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20250103 | 164200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20250103 | 164100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20250103 | 164000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 29616 |
| 183 | 20250103 | 163900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20250103 | 163800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20250103 | 163700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20250103 | 163600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20250103 | 163500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20250103 | 163400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20250103 | 163300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20250103 | 163200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20250103 | 163100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20250103 | 163000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20250103 | 162900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20250103 | 162800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20250103 | 162700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20250103 | 162600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20250103 | 162500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20250103 | 162400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20250103 | 162300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20250103 | 162200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20250103 | 162100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20250103 | 162000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20250103 | 161900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20250103 | 161800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20250103 | 161700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20250103 | 161600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20250103 | 161500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20250103 | 161400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20250103 | 161300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20250103 | 161200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20250103 | 161100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20250103 | 161000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 29616 |
| 213 | 20250103 | 160900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20250103 | 160800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20250103 | 160700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20250103 | 160600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20250103 | 160500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20250103 | 160400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20250103 | 160300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20250103 | 160200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20250103 | 160100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20250103 | 160000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20250103 | 155900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20250103 | 155800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20250103 | 155700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20250103 | 155600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20250103 | 155500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20250103 | 155400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20250103 | 155300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20250103 | 155200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20250103 | 155100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20250103 | 155000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20250103 | 154900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20250103 | 154800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20250103 | 154700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20250103 | 154600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20250103 | 154500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20250103 | 154400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20250103 | 154300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20250103 | 154200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20250103 | 154100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20250103 | 154000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 29616 |
| 243 | 20250103 | 153900 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20250103 | 153800 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20250103 | 153700 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20250103 | 153600 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20250103 | 153500 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20250103 | 153400 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20250103 | 153300 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20250103 | 153200 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20250103 | 153100 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20250103 | 153000 | 48168738300 | 26800 | 26800 | 26800 | 26800 | 29616 |
| 253 | 20250103 | 152900 | 47375029500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20250103 | 152800 | 47375029500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20250103 | 152700 | 47375029500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20250103 | 152600 | 47375029500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20250103 | 152500 | 47375029500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20250103 | 152400 | 47375029500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20250103 | 152300 | 47375029500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20250103 | 152200 | 47375029500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20250103 | 152100 | 47375029500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20250103 | 152000 | 47375029500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20250103 | 151900 | 47375029500 | 26800 | 26750 | 26800 | 26700 | 5990 |
| 264 | 20250103 | 151800 | 47214769400 | 26750 | 26800 | 26800 | 26700 | 5346 |
| 265 | 20250103 | 151700 | 47071752100 | 26750 | 26800 | 26800 | 26750 | 1684 |
| 266 | 20250103 | 151600 | 47026687300 | 26800 | 26800 | 26800 | 26750 | 1511 |
| 267 | 20250103 | 151500 | 46986229850 | 26800 | 26800 | 26850 | 26750 | 1502 |
| 268 | 20250103 | 151400 | 46945990200 | 26850 | 26850 | 26850 | 26800 | 5307 |
| 269 | 20250103 | 151300 | 46803740050 | 26850 | 26850 | 26850 | 26800 | 2761 |
| 270 | 20250103 | 151200 | 46729620450 | 26850 | 26850 | 26850 | 26800 | 2110 |
| 271 | 20250103 | 151100 | 46673002650 | 26850 | 26850 | 26850 | 26750 | 2950 |
| 272 | 20250103 | 151000 | 46593927250 | 26850 | 26800 | 26850 | 26750 | 4751 |
| 273 | 20250103 | 150900 | 46466561400 | 26750 | 26750 | 26800 | 26700 | 2724 |
| 274 | 20250103 | 150800 | 46393702600 | 26750 | 26700 | 26750 | 26700 | 1872 |
| 275 | 20250103 | 150700 | 46343653750 | 26750 | 26750 | 26800 | 26700 | 2851 |
| 276 | 20250103 | 150600 | 46267397700 | 26750 | 26750 | 26800 | 26700 | 2766 |
| 277 | 20250103 | 150500 | 46193422300 | 26750 | 26750 | 26800 | 26700 | 2821 |
| 278 | 20250103 | 150400 | 46118044700 | 26800 | 26700 | 26800 | 26700 | 2917 |
| 279 | 20250103 | 150300 | 46040058850 | 26750 | 26800 | 26800 | 26700 | 2197 |
| 280 | 20250103 | 150200 | 45981344300 | 26800 | 26800 | 26800 | 26700 | 2156 |
| 281 | 20250103 | 150100 | 45923658000 | 26800 | 26750 | 26800 | 26700 | 772 |
| 282 | 20250103 | 150000 | 45903011650 | 26750 | 26800 | 26800 | 26700 | 1513 |
| 283 | 20250103 | 145900 | 45862506450 | 26800 | 26750 | 26800 | 26700 | 3105 |
| 284 | 20250103 | 145800 | 45779422050 | 26750 | 26750 | 26750 | 26700 | 1965 |
| 285 | 20250103 | 145700 | 45726934400 | 26750 | 26700 | 26750 | 26700 | 2146 |
| 286 | 20250103 | 145600 | 45669553450 | 26750 | 26700 | 26750 | 26700 | 1706 |
| 287 | 20250103 | 145500 | 45623961150 | 26700 | 26700 | 26750 | 26650 | 5517 |
| 288 | 20250103 | 145400 | 45476673000 | 26750 | 26700 | 26750 | 26700 | 3223 |
| 289 | 20250103 | 145300 | 45390498750 | 26700 | 26700 | 26750 | 26650 | 918 |
| 290 | 20250103 | 145200 | 45365992600 | 26700 | 26700 | 26750 | 26700 | 3539 |
| 291 | 20250103 | 145100 | 45271488750 | 26750 | 26750 | 26750 | 26700 | 2218 |
| 292 | 20250103 | 145000 | 45212241850 | 26750 | 26750 | 26800 | 26700 | 1808 |
| 293 | 20250103 | 144900 | 45163886350 | 26750 | 26800 | 26800 | 26700 | 955 |
| 294 | 20250103 | 144800 | 45138347650 | 26800 | 26700 | 26800 | 26700 | 1677 |
| 295 | 20250103 | 144700 | 45093487450 | 26650 | 26750 | 26800 | 26650 | 4487 |
| 296 | 20250103 | 144600 | 44973626850 | 26750 | 26800 | 26800 | 26750 | 2489 |
| 297 | 20250103 | 144500 | 44907014950 | 26800 | 26850 | 26850 | 26750 | 924 |
| 298 | 20250103 | 144400 | 44882249950 | 26850 | 26850 | 26850 | 26750 | 1458 |
| 299 | 20250103 | 144300 | 44843151200 | 26850 | 26850 | 26850 | 26800 | 1874 |
| 300 | 20250103 | 144200 | 44792892550 | 26800 | 26850 | 26850 | 26800 | 854 |
| 301 | 20250103 | 144100 | 44769974050 | 26850 | 26850 | 26850 | 26800 | 2024 |
| 302 | 20250103 | 144000 | 44715672200 | 26800 | 26850 | 26850 | 26800 | 1458 |
| 303 | 20250103 | 143900 | 44676581150 | 26850 | 26800 | 26850 | 26750 | 1190 |
| 304 | 20250103 | 143800 | 44644705450 | 26800 | 26800 | 26800 | 26750 | 3143 |
| 305 | 20250103 | 143700 | 44560505200 | 26800 | 26800 | 26800 | 26750 | 967 |
| 306 | 20250103 | 143600 | 44534613300 | 26750 | 26750 | 26800 | 26750 | 677 |
| 307 | 20250103 | 143500 | 44516485750 | 26800 | 26800 | 26800 | 26750 | 752 |
| 308 | 20250103 | 143400 | 44496337850 | 26800 | 26800 | 26800 | 26750 | 1272 |
| 309 | 20250103 | 143300 | 44462286450 | 26800 | 26750 | 26800 | 26700 | 1046 |
| 310 | 20250103 | 143200 | 44434290100 | 26750 | 26750 | 26800 | 26700 | 1937 |
| 311 | 20250103 | 143100 | 44382467150 | 26800 | 26800 | 26800 | 26700 | 700 |
| 312 | 20250103 | 143000 | 44363733650 | 26750 | 26700 | 26800 | 26700 | 1842 |
| 313 | 20250103 | 142900 | 44314441500 | 26700 | 26800 | 26800 | 26700 | 1543 |
| 314 | 20250103 | 142800 | 44273147050 | 26750 | 26800 | 26800 | 26750 | 1317 |
| 315 | 20250103 | 142700 | 44237894650 | 26800 | 26750 | 26800 | 26700 | 1514 |
| 316 | 20250103 | 142600 | 44197387400 | 26750 | 26750 | 26800 | 26700 | 2994 |
| 317 | 20250103 | 142500 | 44117395850 | 26750 | 26800 | 26800 | 26700 | 1727 |
| 318 | 20250103 | 142400 | 44071189650 | 26750 | 26800 | 26850 | 26750 | 1976 |
| 319 | 20250103 | 142300 | 44018170600 | 26850 | 26850 | 26850 | 26750 | 1827 |
| 320 | 20250103 | 142200 | 43969216300 | 26850 | 26750 | 26850 | 26750 | 1404 |
| 321 | 20250103 | 142100 | 43931608100 | 26750 | 26850 | 26850 | 26750 | 2359 |
| 322 | 20250103 | 142000 | 43868464450 | 26800 | 26850 | 26850 | 26750 | 1177 |
| 323 | 20250103 | 141900 | 43836894700 | 26850 | 26800 | 26850 | 26750 | 1267 |
| 324 | 20250103 | 141800 | 43802944300 | 26800 | 26800 | 26850 | 26750 | 946 |
| 325 | 20250103 | 141700 | 43777595350 | 26800 | 26750 | 26800 | 26700 | 1232 |
| 326 | 20250103 | 141600 | 43744664050 | 26750 | 26750 | 26750 | 26700 | 2567 |
| 327 | 20250103 | 141500 | 43676081950 | 26750 | 26800 | 26850 | 26700 | 927 |
| 328 | 20250103 | 141400 | 43651258050 | 26750 | 26850 | 26850 | 26750 | 2982 |
| 329 | 20250103 | 141300 | 43571358650 | 26850 | 26800 | 26850 | 26750 | 1628 |
| 330 | 20250103 | 141200 | 43527692500 | 26800 | 26750 | 26850 | 26750 | 2895 |
| 331 | 20250103 | 141100 | 43450136150 | 26750 | 26900 | 26900 | 26750 | 3606 |
| 332 | 20250103 | 141000 | 43353416450 | 26850 | 26900 | 26900 | 26850 | 1363 |
| 333 | 20250103 | 140900 | 43316817600 | 26900 | 26900 | 26900 | 26850 | 1433 |
| 334 | 20250103 | 140800 | 43278321200 | 26850 | 27050 | 27050 | 26850 | 3318 |
| 335 | 20250103 | 140700 | 43188747750 | 27050 | 27050 | 27050 | 26950 | 1321 |
| 336 | 20250103 | 140600 | 43153065200 | 27050 | 26950 | 27050 | 26950 | 7227 |
| 337 | 20250103 | 140500 | 42957963900 | 26950 | 26900 | 27000 | 26900 | 2551 |
| 338 | 20250103 | 140400 | 42889213400 | 26950 | 26850 | 26950 | 26850 | 1309 |
| 339 | 20250103 | 140300 | 42853979800 | 26850 | 26950 | 26950 | 26800 | 744 |
| 340 | 20250103 | 140200 | 42833994150 | 26900 | 26950 | 27000 | 26900 | 1059 |
| 341 | 20250103 | 140100 | 42805460700 | 26950 | 26950 | 26950 | 26900 | 3057 |
| 342 | 20250103 | 140000 | 42723186350 | 26950 | 27050 | 27050 | 26900 | 2384 |
| 343 | 20250103 | 135900 | 42658831600 | 27050 | 26950 | 27050 | 26950 | 3782 |
| 344 | 20250103 | 135800 | 42556745800 | 26950 | 26950 | 27000 | 26900 | 2341 |
| 345 | 20250103 | 135700 | 42493693350 | 26950 | 26900 | 26950 | 26800 | 3773 |
| 346 | 20250103 | 135600 | 42392115050 | 26900 | 26800 | 26900 | 26800 | 921 |
| 347 | 20250103 | 135500 | 42367382750 | 26850 | 26850 | 26900 | 26800 | 1562 |
| 348 | 20250103 | 135400 | 42325446000 | 26900 | 26850 | 26900 | 26850 | 609 |
| 349 | 20250103 | 135300 | 42309079600 | 26800 | 26850 | 26900 | 26700 | 3503 |
| 350 | 20250103 | 135200 | 42215148000 | 26900 | 26950 | 26950 | 26850 | 2694 |
| 351 | 20250103 | 135100 | 42142683950 | 26950 | 26900 | 26950 | 26850 | 3099 |
| 352 | 20250103 | 135000 | 42059323300 | 26900 | 26800 | 26900 | 26800 | 3629 |
| 353 | 20250103 | 134900 | 41961915150 | 26800 | 26800 | 26850 | 26700 | 5384 |
| 354 | 20250103 | 134800 | 41817613300 | 26750 | 26750 | 26800 | 26750 | 1422 |
| 355 | 20250103 | 134700 | 41779557650 | 26750 | 26750 | 26800 | 26700 | 5074 |
| 356 | 20250103 | 134600 | 41643818100 | 26750 | 26650 | 26800 | 26650 | 3039 |
| 357 | 20250103 | 134500 | 41562606700 | 26700 | 26700 | 26700 | 26600 | 745 |
| 358 | 20250103 | 134400 | 41542747200 | 26700 | 26650 | 26750 | 26600 | 1786 |
| 359 | 20250103 | 134300 | 41495060600 | 26650 | 26550 | 26650 | 26550 | 1877 |
| 360 | 20250103 | 134200 | 41445086500 | 26550 | 26550 | 26600 | 26500 | 2696 |
| 361 | 20250103 | 134100 | 41373526200 | 26550 | 26650 | 26650 | 26500 | 3031 |
| 362 | 20250103 | 134000 | 41293045750 | 26550 | 26450 | 26600 | 26450 | 3826 |
| 363 | 20250103 | 133900 | 41191552150 | 26500 | 26450 | 26500 | 26400 | 9781 |
| 364 | 20250103 | 133800 | 40933119550 | 26450 | 26600 | 26600 | 26450 | 14560 |
| 365 | 20250103 | 133700 | 40547305100 | 26600 | 26600 | 26700 | 26550 | 12060 |
| 366 | 20250103 | 133600 | 40226648500 | 26650 | 26650 | 26700 | 26600 | 2879 |
| 367 | 20250103 | 133500 | 40149969750 | 26650 | 26700 | 26700 | 26650 | 2962 |
| 368 | 20250103 | 133400 | 40071018300 | 26700 | 26750 | 26750 | 26700 | 3442 |
| 369 | 20250103 | 133300 | 39979109650 | 26750 | 26800 | 26800 | 26700 | 3157 |
| 370 | 20250103 | 133200 | 39894765100 | 26800 | 26850 | 26850 | 26750 | 2742 |
| 371 | 20250103 | 133100 | 39821382500 | 26850 | 26850 | 26850 | 26750 | 1005 |
| 372 | 20250103 | 133000 | 39794450700 | 26800 | 26800 | 26850 | 26800 | 694 |
| 373 | 20250103 | 132900 | 39775849550 | 26800 | 26800 | 26850 | 26750 | 2460 |
| 374 | 20250103 | 132800 | 39709927300 | 26850 | 26800 | 26850 | 26750 | 1490 |
| 375 | 20250103 | 132700 | 39670011650 | 26800 | 26850 | 26850 | 26800 | 965 |
| 376 | 20250103 | 132600 | 39644146650 | 26850 | 26750 | 26850 | 26750 | 2206 |
| 377 | 20250103 | 132500 | 39584992650 | 26750 | 26800 | 26800 | 26750 | 1070 |
| 378 | 20250103 | 132400 | 39556361900 | 26800 | 26950 | 26950 | 26750 | 3663 |
| 379 | 20250103 | 132300 | 39458134650 | 26900 | 26950 | 26950 | 26900 | 1307 |
| 380 | 20250103 | 132200 | 39422960100 | 26900 | 26900 | 26950 | 26850 | 1451 |
| 381 | 20250103 | 132100 | 39383923600 | 26900 | 26850 | 26900 | 26850 | 1595 |
| 382 | 20250103 | 132000 | 39341060900 | 26900 | 26850 | 26900 | 26800 | 1364 |
| 383 | 20250103 | 131900 | 39304432700 | 26850 | 26850 | 26850 | 26800 | 2273 |
| 384 | 20250103 | 131800 | 39243408350 | 26850 | 26850 | 26850 | 26800 | 974 |
| 385 | 20250103 | 131700 | 39217265050 | 26850 | 26850 | 26850 | 26800 | 670 |
| 386 | 20250103 | 131600 | 39199280400 | 26850 | 26800 | 26850 | 26750 | 2775 |
| 387 | 20250103 | 131500 | 39124962450 | 26800 | 26750 | 26800 | 26750 | 2155 |
| 388 | 20250103 | 131400 | 39067230700 | 26750 | 26800 | 26800 | 26700 | 983 |
| 389 | 20250103 | 131300 | 39040932000 | 26750 | 26700 | 26800 | 26700 | 1539 |
| 390 | 20250103 | 131200 | 38999764200 | 26700 | 26700 | 26750 | 26650 | 1208 |
| 391 | 20250103 | 131100 | 38967514800 | 26700 | 26600 | 26700 | 26600 | 6377 |
| 392 | 20250103 | 131000 | 38797426700 | 26600 | 26650 | 26700 | 26600 | 3733 |
| 393 | 20250103 | 130900 | 38697943750 | 26700 | 26700 | 26700 | 26650 | 877 |
| 394 | 20250103 | 130800 | 38674566750 | 26650 | 26650 | 26700 | 26650 | 1451 |
| 395 | 20250103 | 130700 | 38635892600 | 26650 | 26650 | 26700 | 26650 | 1198 |
| 396 | 20250103 | 130600 | 38603959250 | 26650 | 26650 | 26700 | 26650 | 1003 |
| 397 | 20250103 | 130500 | 38577219950 | 26650 | 26750 | 26750 | 26650 | 4119 |
| 398 | 20250103 | 130400 | 38467242550 | 26750 | 26750 | 26750 | 26700 | 1527 |
| 399 | 20250103 | 130300 | 38426437950 | 26750 | 26750 | 26800 | 26700 | 1270 |
| 400 | 20250103 | 130200 | 38392481350 | 26750 | 26800 | 26800 | 26700 | 1412 |
| 401 | 20250103 | 130100 | 38354741750 | 26800 | 26700 | 26800 | 26700 | 1909 |
| 402 | 20250103 | 130000 | 38303680000 | 26750 | 26750 | 26800 | 26700 | 1589 |
| 403 | 20250103 | 125900 | 38261171350 | 26750 | 26800 | 26800 | 26750 | 1105 |
| 404 | 20250103 | 125800 | 38231606700 | 26800 | 26850 | 26850 | 26750 | 3555 |
| 405 | 20250103 | 125700 | 38136373450 | 26800 | 26850 | 26850 | 26800 | 254 |
| 406 | 20250103 | 125600 | 38129560700 | 26850 | 26800 | 26850 | 26800 | 942 |
| 407 | 20250103 | 125500 | 38104296100 | 26800 | 26800 | 26850 | 26800 | 639 |
| 408 | 20250103 | 125400 | 38087161000 | 26800 | 26800 | 26850 | 26800 | 1141 |
| 409 | 20250103 | 125300 | 38056557200 | 26750 | 26800 | 26850 | 26750 | 1822 |
| 410 | 20250103 | 125200 | 38007734000 | 26800 | 26800 | 26800 | 26750 | 707 |
| 411 | 20250103 | 125100 | 37988791250 | 26800 | 26750 | 26800 | 26700 | 4283 |
| 412 | 20250103 | 125000 | 37874080950 | 26800 | 26750 | 26800 | 26700 | 2143 |
| 413 | 20250103 | 124900 | 37816773400 | 26700 | 26750 | 26800 | 26700 | 1332 |
| 414 | 20250103 | 124800 | 37781141450 | 26800 | 26800 | 26800 | 26750 | 690 |
| 415 | 20250103 | 124700 | 37762681050 | 26750 | 26750 | 26800 | 26750 | 837 |
| 416 | 20250103 | 124600 | 37740289450 | 26750 | 26800 | 26800 | 26750 | 4383 |
| 417 | 20250103 | 124500 | 37623041700 | 26750 | 26750 | 26800 | 26750 | 608 |
| 418 | 20250103 | 124400 | 37606769550 | 26800 | 26800 | 26800 | 26750 | 1611 |
| 419 | 20250103 | 124300 | 37563603450 | 26800 | 26800 | 26800 | 26750 | 674 |
| 420 | 20250103 | 124200 | 37545545650 | 26800 | 26800 | 26850 | 26750 | 503 |
| 421 | 20250103 | 124100 | 37532070350 | 26850 | 26800 | 26850 | 26750 | 1193 |
| 422 | 20250103 | 124000 | 37500099300 | 26800 | 26850 | 26850 | 26750 | 2558 |
| 423 | 20250103 | 123900 | 37431545150 | 26800 | 26850 | 26850 | 26800 | 761 |
| 424 | 20250103 | 123800 | 37411142000 | 26850 | 26800 | 26850 | 26800 | 310 |
| 425 | 20250103 | 123700 | 37402820700 | 26850 | 26850 | 26850 | 26800 | 650 |
| 426 | 20250103 | 123600 | 37385380150 | 26800 | 26800 | 26850 | 26800 | 1290 |
| 427 | 20250103 | 123500 | 37350801550 | 26850 | 26750 | 26850 | 26750 | 3432 |
| 428 | 20250103 | 123400 | 37258829100 | 26800 | 26750 | 26800 | 26750 | 1023 |
| 429 | 20250103 | 123300 | 37231446150 | 26800 | 26800 | 26800 | 26750 | 1422 |
| 430 | 20250103 | 123200 | 37193398850 | 26750 | 26800 | 26850 | 26750 | 2553 |
| 431 | 20250103 | 123100 | 37125012200 | 26850 | 26850 | 26850 | 26800 | 619 |
| 432 | 20250103 | 123000 | 37108405650 | 26850 | 26800 | 26850 | 26750 | 1479 |
| 433 | 20250103 | 122900 | 37068773550 | 26800 | 26750 | 26850 | 26750 | 959 |
| 434 | 20250103 | 122800 | 37043084750 | 26800 | 26850 | 26850 | 26800 | 4583 |
| 435 | 20250103 | 122700 | 36920256700 | 26800 | 26850 | 26850 | 26800 | 728 |
| 436 | 20250103 | 122600 | 36900735300 | 26800 | 26800 | 26850 | 26800 | 863 |
| 437 | 20250103 | 122500 | 36877570000 | 26850 | 26800 | 26850 | 26800 | 1398 |
| 438 | 20250103 | 122400 | 36840065350 | 26850 | 26850 | 26900 | 26800 | 2929 |
| 439 | 20250103 | 122300 | 36761414400 | 26850 | 26900 | 26900 | 26800 | 3109 |
| 440 | 20250103 | 122200 | 36677944350 | 26900 | 26850 | 26900 | 26850 | 691 |
| 441 | 20250103 | 122100 | 36659367200 | 26900 | 26900 | 26950 | 26850 | 890 |
| 442 | 20250103 | 122000 | 36635421950 | 26950 | 26900 | 26950 | 26850 | 805 |
| 443 | 20250103 | 121900 | 36613766000 | 26900 | 26950 | 26950 | 26900 | 1819 |
| 444 | 20250103 | 121800 | 36564830450 | 26950 | 26900 | 26950 | 26900 | 899 |
| 445 | 20250103 | 121700 | 36540613450 | 26900 | 26950 | 26950 | 26900 | 711 |
| 446 | 20250103 | 121600 | 36521459950 | 26900 | 27000 | 27000 | 26900 | 2323 |
| 447 | 20250103 | 121500 | 36458896850 | 26950 | 27050 | 27050 | 26950 | 3845 |
| 448 | 20250103 | 121400 | 36355048850 | 27050 | 27000 | 27050 | 27000 | 617 |
| 449 | 20250103 | 121300 | 36338369450 | 27050 | 27100 | 27100 | 27000 | 259 |
| 450 | 20250103 | 121200 | 36331367400 | 27100 | 27100 | 27100 | 27050 | 2295 |
| 451 | 20250103 | 121100 | 36269280600 | 27100 | 27050 | 27100 | 27000 | 2104 |
| 452 | 20250103 | 121000 | 36212308600 | 27050 | 27000 | 27100 | 27000 | 396 |
| 453 | 20250103 | 120900 | 36201600550 | 27100 | 27050 | 27100 | 27000 | 1875 |
| 454 | 20250103 | 120800 | 36150821950 | 27050 | 27100 | 27100 | 27050 | 1452 |
| 455 | 20250103 | 120700 | 36111539950 | 27100 | 27100 | 27100 | 27050 | 593 |
| 456 | 20250103 | 120600 | 36095494500 | 27050 | 27100 | 27100 | 27050 | 522 |
| 457 | 20250103 | 120500 | 36081361800 | 27100 | 27100 | 27100 | 27050 | 632 |
| 458 | 20250103 | 120400 | 36064263900 | 27100 | 27100 | 27150 | 27050 | 1589 |
| 459 | 20250103 | 120300 | 36021192250 | 27100 | 27150 | 27150 | 27050 | 1853 |
| 460 | 20250103 | 120200 | 35970945250 | 27100 | 27100 | 27150 | 27100 | 798 |
| 461 | 20250103 | 120100 | 35949311800 | 27150 | 27050 | 27150 | 27050 | 2806 |
| 462 | 20250103 | 120000 | 35873302900 | 27050 | 27050 | 27050 | 27000 | 1302 |
| 463 | 20250103 | 115900 | 35838129850 | 27000 | 27000 | 27050 | 27000 | 481 |
| 464 | 20250103 | 115800 | 35825135400 | 26950 | 27050 | 27050 | 26950 | 1840 |
| 465 | 20250103 | 115700 | 35775447050 | 27000 | 27000 | 27050 | 26950 | 1457 |
| 466 | 20250103 | 115600 | 35736120100 | 27000 | 27050 | 27050 | 27000 | 397 |
| 467 | 20250103 | 115500 | 35725394950 | 27050 | 27000 | 27050 | 27000 | 522 |
| 468 | 20250103 | 115400 | 35711294000 | 26950 | 26950 | 27050 | 26900 | 2336 |
| 469 | 20250103 | 115300 | 35648273050 | 26950 | 26900 | 26950 | 26850 | 2621 |
| 470 | 20250103 | 115200 | 35577769850 | 26850 | 26900 | 26900 | 26850 | 1294 |
| 471 | 20250103 | 115100 | 35543023300 | 26900 | 26900 | 26900 | 26850 | 886 |
| 472 | 20250103 | 115000 | 35519225300 | 26850 | 26850 | 26900 | 26800 | 2195 |
| 473 | 20250103 | 114900 | 35460293950 | 26900 | 26900 | 26950 | 26850 | 2231 |
| 474 | 20250103 | 114800 | 35400321750 | 26900 | 27050 | 27050 | 26900 | 3890 |
| 475 | 20250103 | 114700 | 35295413250 | 27000 | 27050 | 27050 | 27000 | 1126 |
| 476 | 20250103 | 114600 | 35265006550 | 27000 | 27150 | 27150 | 27000 | 4476 |
| 477 | 20250103 | 114500 | 35143952100 | 27150 | 27150 | 27150 | 27050 | 2966 |
| 478 | 20250103 | 114400 | 35063574000 | 27150 | 27200 | 27200 | 27100 | 3197 |
| 479 | 20250103 | 114300 | 34976776100 | 27200 | 27200 | 27200 | 27150 | 1487 |
| 480 | 20250103 | 114200 | 34936339250 | 27150 | 27250 | 27250 | 27150 | 3334 |
| 481 | 20250103 | 114100 | 34845655800 | 27250 | 27200 | 27250 | 27200 | 1172 |
| 482 | 20250103 | 114000 | 34813738950 | 27250 | 27150 | 27250 | 27150 | 2818 |
| 483 | 20250103 | 113900 | 34737094950 | 27150 | 27150 | 27200 | 27150 | 1431 |
| 484 | 20250103 | 113800 | 34698237800 | 27150 | 27150 | 27150 | 27100 | 1146 |
| 485 | 20250103 | 113700 | 34667132300 | 27150 | 27100 | 27150 | 27100 | 993 |
| 486 | 20250103 | 113600 | 34640209250 | 27150 | 27150 | 27150 | 27100 | 852 |
| 487 | 20250103 | 113500 | 34617081700 | 27100 | 27100 | 27150 | 27100 | 479 |
| 488 | 20250103 | 113400 | 34604096050 | 27150 | 27100 | 27150 | 27050 | 1791 |
| 489 | 20250103 | 113300 | 34555553300 | 27100 | 27100 | 27100 | 27050 | 990 |
| 490 | 20250103 | 113200 | 34528756700 | 27100 | 27100 | 27100 | 27050 | 1630 |
| 491 | 20250103 | 113100 | 34484593900 | 27100 | 27000 | 27100 | 27000 | 2351 |
| 492 | 20250103 | 113000 | 34421034950 | 27000 | 27100 | 27100 | 27000 | 1450 |
| 493 | 20250103 | 112900 | 34381814100 | 27100 | 27150 | 27150 | 27100 | 424 |
| 494 | 20250103 | 112800 | 34370316650 | 27100 | 27100 | 27150 | 27050 | 1226 |
| 495 | 20250103 | 112700 | 34337092600 | 27100 | 27150 | 27200 | 27050 | 1244 |
| 496 | 20250103 | 112600 | 34303373600 | 27200 | 27250 | 27250 | 27100 | 5535 |
| 497 | 20250103 | 112500 | 34152887750 | 27200 | 27200 | 27250 | 27150 | 3095 |
| 498 | 20250103 | 112400 | 34068700500 | 27200 | 27150 | 27250 | 27150 | 2591 |
| 499 | 20250103 | 112300 | 33998240850 | 27150 | 27100 | 27200 | 27100 | 1286 |
| 500 | 20250103 | 112200 | 33963323300 | 27150 | 27150 | 27200 | 27100 | 3597 |
| 501 | 20250103 | 112100 | 33865638850 | 27150 | 27150 | 27200 | 27100 | 1519 |
| 502 | 20250103 | 112000 | 33824397850 | 27200 | 27150 | 27200 | 27100 | 1953 |
| 503 | 20250103 | 111900 | 33771377100 | 27150 | 27050 | 27150 | 27000 | 740 |
| 504 | 20250103 | 111800 | 33751324850 | 27000 | 27000 | 27100 | 26950 | 1375 |
| 505 | 20250103 | 111700 | 33714161100 | 27000 | 27000 | 27000 | 26950 | 1146 |
| 506 | 20250103 | 111600 | 33683230900 | 27000 | 27050 | 27050 | 26950 | 1469 |
| 507 | 20250103 | 111500 | 33643563000 | 27050 | 27100 | 27150 | 27000 | 2083 |
| 508 | 20250103 | 111400 | 33587202950 | 27100 | 27000 | 27100 | 27000 | 979 |
| 509 | 20250103 | 111300 | 33560724200 | 27050 | 27100 | 27150 | 27000 | 2201 |
| 510 | 20250103 | 111200 | 33501175150 | 27150 | 27000 | 27200 | 27000 | 3663 |
| 511 | 20250103 | 111100 | 33401865600 | 27000 | 26950 | 27100 | 26950 | 2323 |
| 512 | 20250103 | 111000 | 33339141000 | 26900 | 27000 | 27000 | 26900 | 1705 |
| 513 | 20250103 | 110900 | 33293163250 | 27050 | 26950 | 27100 | 26950 | 3400 |
| 514 | 20250103 | 110800 | 33201346950 | 26900 | 26950 | 26950 | 26900 | 2642 |
| 515 | 20250103 | 110700 | 33130220350 | 26900 | 26950 | 26950 | 26850 | 811 |
| 516 | 20250103 | 110600 | 33108391700 | 26950 | 26900 | 26950 | 26800 | 2023 |
| 517 | 20250103 | 110500 | 33054027750 | 26950 | 26800 | 26950 | 26750 | 3418 |
| 518 | 20250103 | 110400 | 32962328200 | 26800 | 26750 | 26800 | 26750 | 1081 |
| 519 | 20250103 | 110300 | 32933378850 | 26800 | 26800 | 26850 | 26750 | 1786 |
| 520 | 20250103 | 110200 | 32885521750 | 26800 | 26850 | 26850 | 26800 | 732 |
| 521 | 20250103 | 110100 | 32865896600 | 26850 | 26700 | 26900 | 26700 | 7080 |
| 522 | 20250103 | 110000 | 32676550000 | 26750 | 26850 | 26900 | 26700 | 8527 |
| 523 | 20250103 | 105900 | 32448173050 | 26900 | 26850 | 26900 | 26850 | 658 |
| 524 | 20250103 | 105800 | 32430481350 | 26850 | 26850 | 26900 | 26800 | 3608 |
| 525 | 20250103 | 105700 | 32333609250 | 26900 | 26900 | 26900 | 26850 | 2220 |
| 526 | 20250103 | 105600 | 32273969250 | 26900 | 26850 | 26900 | 26800 | 3474 |
| 527 | 20250103 | 105500 | 32180675300 | 26800 | 26850 | 26850 | 26800 | 2854 |
| 528 | 20250103 | 105400 | 32104145700 | 26800 | 26850 | 26900 | 26800 | 3933 |
| 529 | 20250103 | 105300 | 31998595100 | 26850 | 26800 | 26850 | 26800 | 3496 |
| 530 | 20250103 | 105200 | 31904835750 | 26800 | 26900 | 26900 | 26800 | 4286 |
| 531 | 20250103 | 105100 | 31789695100 | 26900 | 26800 | 26900 | 26800 | 4182 |
| 532 | 20250103 | 105000 | 31677375350 | 26850 | 27050 | 27050 | 26800 | 14809 |
| 533 | 20250103 | 104900 | 31278866850 | 27050 | 27200 | 27200 | 27000 | 8582 |
| 534 | 20250103 | 104800 | 31046414750 | 27200 | 27100 | 27200 | 27050 | 5904 |
| 535 | 20250103 | 104700 | 30886206400 | 27050 | 27050 | 27150 | 27050 | 11112 |
| 536 | 20250103 | 104600 | 30585379650 | 27050 | 27250 | 27300 | 27050 | 12422 |
| 537 | 20250103 | 104500 | 30248312500 | 27250 | 27300 | 27350 | 27200 | 7306 |
| 538 | 20250103 | 104400 | 30049099050 | 27300 | 27450 | 27450 | 27300 | 4360 |
| 539 | 20250103 | 104300 | 29929831250 | 27450 | 27500 | 27500 | 27350 | 6476 |
| 540 | 20250103 | 104200 | 29752225150 | 27500 | 27750 | 27750 | 27450 | 10936 |
| 541 | 20250103 | 104100 | 29450888800 | 27750 | 27700 | 27800 | 27600 | 9765 |
| 542 | 20250103 | 104000 | 29180217950 | 27700 | 27850 | 27850 | 27650 | 9526 |
| 543 | 20250103 | 103900 | 28915828650 | 27800 | 27750 | 27850 | 27650 | 8629 |
| 544 | 20250103 | 103800 | 28676300750 | 27750 | 27650 | 27800 | 27600 | 12761 |
| 545 | 20250103 | 103700 | 28322634650 | 27650 | 27600 | 27750 | 27600 | 15319 |
| 546 | 20250103 | 103600 | 27898964400 | 27550 | 27400 | 27600 | 27350 | 4573 |
| 547 | 20250103 | 103500 | 27773089650 | 27400 | 27400 | 27400 | 27350 | 5138 |
| 548 | 20250103 | 103400 | 27632381950 | 27350 | 27400 | 27400 | 27300 | 4594 |
| 549 | 20250103 | 103300 | 27506798750 | 27400 | 27450 | 27500 | 27350 | 9157 |
| 550 | 20250103 | 103200 | 27255697150 | 27450 | 27650 | 27700 | 27450 | 22191 |
| 551 | 20250103 | 103100 | 26643264250 | 27650 | 27550 | 27650 | 27450 | 25479 |
| 552 | 20250103 | 103000 | 25939517100 | 27500 | 27500 | 27600 | 27400 | 21101 |
| 553 | 20250103 | 102900 | 25358819600 | 27500 | 27450 | 27600 | 27350 | 22346 |
| 554 | 20250103 | 102800 | 24744588700 | 27500 | 27450 | 27500 | 27400 | 11752 |
| 555 | 20250103 | 102700 | 24421739750 | 27400 | 27350 | 27450 | 27350 | 8586 |
| 556 | 20250103 | 102600 | 24186503050 | 27400 | 27300 | 27400 | 27250 | 7169 |
| 557 | 20250103 | 102500 | 23990639550 | 27250 | 27250 | 27300 | 27200 | 1875 |
| 558 | 20250103 | 102400 | 23939564650 | 27250 | 27250 | 27300 | 27200 | 2538 |
| 559 | 20250103 | 102300 | 23870344400 | 27250 | 27250 | 27300 | 27200 | 3683 |
| 560 | 20250103 | 102200 | 23769982200 | 27250 | 27250 | 27300 | 27200 | 1273 |
| 561 | 20250103 | 102100 | 23735304050 | 27250 | 27250 | 27350 | 27250 | 1308 |
| 562 | 20250103 | 102000 | 23699628650 | 27350 | 27250 | 27350 | 27200 | 5565 |
| 563 | 20250103 | 101900 | 23547899450 | 27200 | 27200 | 27200 | 27150 | 1456 |
| 564 | 20250103 | 101800 | 23508307350 | 27200 | 27200 | 27250 | 27150 | 2344 |
| 565 | 20250103 | 101700 | 23444545000 | 27200 | 27000 | 27250 | 27000 | 3132 |
| 566 | 20250103 | 101600 | 23359595800 | 27050 | 27050 | 27100 | 27000 | 2512 |
| 567 | 20250103 | 101500 | 23291605150 | 27050 | 27150 | 27150 | 27050 | 1863 |
| 568 | 20250103 | 101400 | 23241084950 | 27150 | 27150 | 27150 | 27100 | 2314 |
| 569 | 20250103 | 101300 | 23178346650 | 27150 | 27200 | 27200 | 27100 | 1697 |
| 570 | 20250103 | 101200 | 23132305400 | 27200 | 27250 | 27250 | 27150 | 3818 |
| 571 | 20250103 | 101100 | 23028443300 | 27250 | 27200 | 27300 | 27200 | 2621 |
| 572 | 20250103 | 101000 | 22957090050 | 27250 | 27050 | 27300 | 27050 | 5310 |
| 573 | 20250103 | 100900 | 22812681450 | 27050 | 27050 | 27100 | 27000 | 2109 |
| 574 | 20250103 | 100800 | 22755598450 | 27100 | 27100 | 27150 | 27050 | 1994 |
| 575 | 20250103 | 100700 | 22701582650 | 27150 | 27000 | 27150 | 27000 | 4492 |
| 576 | 20250103 | 100600 | 22579997800 | 27000 | 27000 | 27050 | 26950 | 6824 |
| 577 | 20250103 | 100500 | 22395803950 | 27000 | 27100 | 27100 | 27000 | 3032 |
| 578 | 20250103 | 100400 | 22313780700 | 27100 | 27050 | 27100 | 27050 | 2226 |
| 579 | 20250103 | 100300 | 22253492500 | 27100 | 27100 | 27100 | 27050 | 5560 |
| 580 | 20250103 | 100200 | 22103057900 | 27100 | 27150 | 27150 | 27050 | 7477 |
| 581 | 20250103 | 100100 | 21900424200 | 27100 | 27200 | 27200 | 27100 | 5164 |
| 582 | 20250103 | 100000 | 21760244500 | 27200 | 27400 | 27400 | 27150 | 12968 |
| 583 | 20250103 | 095900 | 21406436800 | 27400 | 27350 | 27450 | 27350 | 9937 |
| 584 | 20250103 | 095800 | 21134211050 | 27350 | 27350 | 27450 | 27300 | 18879 |
| 585 | 20250103 | 095700 | 20617277450 | 27300 | 27250 | 27350 | 27200 | 10724 |
| 586 | 20250103 | 095600 | 20324745200 | 27250 | 27200 | 27250 | 27150 | 8629 |
| 587 | 20250103 | 095500 | 20090028850 | 27250 | 27250 | 27250 | 27200 | 5305 |
| 588 | 20250103 | 095400 | 19945492700 | 27250 | 27050 | 27250 | 27050 | 6829 |
| 589 | 20250103 | 095300 | 19760084250 | 27050 | 27100 | 27150 | 27050 | 4405 |
| 590 | 20250103 | 095200 | 19640804800 | 27100 | 27250 | 27300 | 27000 | 12069 |
| 591 | 20250103 | 095100 | 19313081650 | 27200 | 27200 | 27250 | 27150 | 10569 |
| 592 | 20250103 | 095000 | 19025883600 | 27150 | 26950 | 27200 | 26900 | 13126 |
| 593 | 20250103 | 094900 | 18670454150 | 26900 | 27050 | 27050 | 26850 | 10815 |
| 594 | 20250103 | 094800 | 18378664600 | 27050 | 26950 | 27050 | 26950 | 3344 |
| 595 | 20250103 | 094700 | 18288368550 | 27000 | 26950 | 27000 | 26900 | 2994 |
| 596 | 20250103 | 094600 | 18207616600 | 26900 | 27000 | 27050 | 26900 | 6777 |
| 597 | 20250103 | 094500 | 18024897050 | 27000 | 26900 | 27000 | 26850 | 5725 |
| 598 | 20250103 | 094400 | 17870761850 | 26900 | 26900 | 27000 | 26900 | 10598 |
| 599 | 20250103 | 094300 | 17585067400 | 26900 | 26800 | 26900 | 26800 | 3000 |
| 600 | 20250103 | 094200 | 17504472700 | 26850 | 26850 | 26900 | 26750 | 1887 |
| 601 | 20250103 | 094100 | 17453866450 | 26850 | 26750 | 26900 | 26750 | 3052 |
| 602 | 20250103 | 094000 | 17372029050 | 26750 | 26600 | 26750 | 26550 | 6698 |
| 603 | 20250103 | 093900 | 17193375050 | 26600 | 26450 | 26600 | 26400 | 5936 |
| 604 | 20250103 | 093800 | 17036146000 | 26500 | 26550 | 26650 | 26450 | 2882 |
| 605 | 20250103 | 093700 | 16959712350 | 26500 | 26550 | 26600 | 26500 | 4384 |
| 606 | 20250103 | 093600 | 16843329850 | 26550 | 26500 | 26650 | 26450 | 5432 |
| 607 | 20250103 | 093500 | 16699038200 | 26500 | 26400 | 26500 | 26400 | 4413 |
| 608 | 20250103 | 093400 | 16582233800 | 26450 | 26400 | 26450 | 26400 | 7262 |
| 609 | 20250103 | 093300 | 16390394100 | 26450 | 26600 | 26650 | 26400 | 11321 |
| 610 | 20250103 | 093200 | 16090492400 | 26600 | 26700 | 26700 | 26550 | 4728 |
| 611 | 20250103 | 093100 | 15964690500 | 26700 | 26650 | 26700 | 26500 | 12996 |
| 612 | 20250103 | 093000 | 15619060950 | 26650 | 26750 | 26800 | 26600 | 11660 |
| 613 | 20250103 | 092900 | 15307901100 | 26800 | 26900 | 26900 | 26750 | 7281 |
| 614 | 20250103 | 092800 | 15112751050 | 26850 | 26850 | 26900 | 26850 | 4453 |
| 615 | 20250103 | 092700 | 14993105600 | 26900 | 26950 | 26950 | 26850 | 5763 |
| 616 | 20250103 | 092600 | 14838127000 | 26950 | 27000 | 27050 | 26900 | 10283 |
| 617 | 20250103 | 092500 | 14560692100 | 27050 | 26850 | 27050 | 26800 | 9994 |
| 618 | 20250103 | 092400 | 14291824150 | 26900 | 26850 | 26950 | 26750 | 7445 |
| 619 | 20250103 | 092300 | 14091840800 | 26850 | 26650 | 26900 | 26600 | 8402 |
| 620 | 20250103 | 092200 | 13867154700 | 26600 | 26700 | 26700 | 26600 | 4901 |
| 621 | 20250103 | 092100 | 13736515700 | 26700 | 26700 | 26750 | 26650 | 5780 |
| 622 | 20250103 | 092000 | 13582288300 | 26700 | 26850 | 26900 | 26650 | 8313 |
| 623 | 20250103 | 091900 | 13359925300 | 26850 | 26850 | 26900 | 26750 | 9033 |
| 624 | 20250103 | 091800 | 13117657100 | 26850 | 26650 | 26850 | 26600 | 7726 |
| 625 | 20250103 | 091700 | 12910750900 | 26650 | 26500 | 26800 | 26450 | 11023 |
| 626 | 20250103 | 091600 | 12617457050 | 26500 | 26500 | 26650 | 26450 | 15113 |
| 627 | 20250103 | 091500 | 12216203350 | 26500 | 26450 | 26550 | 26350 | 12017 |
| 628 | 20250103 | 091400 | 11898630850 | 26400 | 26300 | 26400 | 26250 | 20351 |
| 629 | 20250103 | 091300 | 11362854950 | 26300 | 26500 | 26500 | 26250 | 37829 |
| 630 | 20250103 | 091200 | 10364321800 | 26500 | 26650 | 26700 | 26500 | 20462 |
| 631 | 20250103 | 091100 | 9821353050 | 26650 | 26900 | 27000 | 26600 | 23554 |
| 632 | 20250103 | 091000 | 9191241450 | 26850 | 27300 | 27300 | 26850 | 19792 |
| 633 | 20250103 | 090900 | 8656398950 | 27300 | 27150 | 27400 | 27050 | 11525 |
| 634 | 20250103 | 090800 | 8343082050 | 27150 | 27000 | 27250 | 26900 | 10063 |
| 635 | 20250103 | 090700 | 8070293400 | 26950 | 26950 | 27100 | 26900 | 20971 |
| 636 | 20250103 | 090600 | 7504064800 | 27000 | 26850 | 27000 | 26800 | 19658 |
| 637 | 20250103 | 090500 | 6975713600 | 26850 | 27050 | 27100 | 26800 | 37053 |
| 638 | 20250103 | 090400 | 5975810950 | 27050 | 27150 | 27250 | 27000 | 20954 |
| 639 | 20250103 | 090300 | 5408114700 | 27200 | 27000 | 27200 | 26950 | 16350 |
| 640 | 20250103 | 090200 | 4965689250 | 27000 | 27100 | 27150 | 26700 | 46420 |
| 641 | 20250103 | 090100 | 3715821900 | 27150 | 27200 | 27500 | 27000 | 43602 |
| 642 | 20250103 | 090000 | 2529784600 | 27150 | 27800 | 27850 | 27050 | 84322 |