35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 10466 |
| 3 | 20250116 | 193900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20250116 | 193800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20250116 | 193700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20250116 | 193600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20250116 | 193500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20250116 | 193400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20250116 | 193300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20250116 | 193200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20250116 | 193100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20250116 | 193000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20250116 | 192900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20250116 | 192800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20250116 | 192700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20250116 | 192600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20250116 | 192500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20250116 | 192400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20250116 | 192300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20250116 | 192200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20250116 | 192100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20250116 | 192000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20250116 | 191900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20250116 | 191800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20250116 | 191700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20250116 | 191600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20250116 | 191500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20250116 | 191400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20250116 | 191300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20250116 | 191200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20250116 | 191100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20250116 | 191000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 10466 |
| 33 | 20250116 | 190900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20250116 | 190800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20250116 | 190700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20250116 | 190600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20250116 | 190500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20250116 | 190400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20250116 | 190300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20250116 | 190200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20250116 | 190100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20250116 | 190000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20250116 | 185900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20250116 | 185800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20250116 | 185700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20250116 | 185600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20250116 | 185500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20250116 | 185400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20250116 | 185300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20250116 | 185200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20250116 | 185100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20250116 | 185000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20250116 | 184900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20250116 | 184800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20250116 | 184700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20250116 | 184600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20250116 | 184500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20250116 | 184400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20250116 | 184300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20250116 | 184200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20250116 | 184100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20250116 | 184000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 10466 |
| 63 | 20250116 | 183900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20250116 | 183800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20250116 | 183700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20250116 | 183600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20250116 | 183500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20250116 | 183400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20250116 | 183300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20250116 | 183200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20250116 | 183100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20250116 | 183000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20250116 | 182900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20250116 | 182800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20250116 | 182700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20250116 | 182600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20250116 | 182500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20250116 | 182400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20250116 | 182300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20250116 | 182200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20250116 | 182100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20250116 | 182000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20250116 | 181900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20250116 | 181800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20250116 | 181700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20250116 | 181600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20250116 | 181500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20250116 | 181400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20250116 | 181300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20250116 | 181200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20250116 | 181100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20250116 | 181000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 10466 |
| 93 | 20250116 | 180900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20250116 | 180800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20250116 | 180700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20250116 | 180600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20250116 | 180500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20250116 | 180400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20250116 | 180300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20250116 | 180200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20250116 | 180100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20250116 | 180000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20250116 | 175900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20250116 | 175800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20250116 | 175700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20250116 | 175600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20250116 | 175500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20250116 | 175400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20250116 | 175300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20250116 | 175200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20250116 | 175100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20250116 | 175000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20250116 | 174900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20250116 | 174800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20250116 | 174700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20250116 | 174600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20250116 | 174500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20250116 | 174400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20250116 | 174300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20250116 | 174200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20250116 | 174100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20250116 | 174000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 10466 |
| 123 | 20250116 | 173900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20250116 | 173800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20250116 | 173700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20250116 | 173600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20250116 | 173500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20250116 | 173400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20250116 | 173300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20250116 | 173200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20250116 | 173100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20250116 | 173000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20250116 | 172900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20250116 | 172800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20250116 | 172700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20250116 | 172600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20250116 | 172500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20250116 | 172400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20250116 | 172300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20250116 | 172200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20250116 | 172100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20250116 | 172000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20250116 | 171900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20250116 | 171800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20250116 | 171700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20250116 | 171600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20250116 | 171500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20250116 | 171400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20250116 | 171300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20250116 | 171200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20250116 | 171100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20250116 | 171000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 10466 |
| 153 | 20250116 | 170900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20250116 | 170800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20250116 | 170700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20250116 | 170600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20250116 | 170500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20250116 | 170400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20250116 | 170300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20250116 | 170200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20250116 | 170100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20250116 | 170000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20250116 | 165900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20250116 | 165800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20250116 | 165700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20250116 | 165600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20250116 | 165500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20250116 | 165400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20250116 | 165300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20250116 | 165200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20250116 | 165100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20250116 | 165000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20250116 | 164900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20250116 | 164800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20250116 | 164700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20250116 | 164600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20250116 | 164500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20250116 | 164400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20250116 | 164300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20250116 | 164200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20250116 | 164100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20250116 | 164000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 10466 |
| 183 | 20250116 | 163900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20250116 | 163800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20250116 | 163700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20250116 | 163600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20250116 | 163500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20250116 | 163400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20250116 | 163300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20250116 | 163200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20250116 | 163100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20250116 | 163000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20250116 | 162900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20250116 | 162800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20250116 | 162700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20250116 | 162600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20250116 | 162500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20250116 | 162400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20250116 | 162300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20250116 | 162200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20250116 | 162100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20250116 | 162000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20250116 | 161900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20250116 | 161800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20250116 | 161700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20250116 | 161600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20250116 | 161500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20250116 | 161400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20250116 | 161300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20250116 | 161200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20250116 | 161100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20250116 | 161000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 10466 |
| 213 | 20250116 | 160900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20250116 | 160800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20250116 | 160700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20250116 | 160600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20250116 | 160500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20250116 | 160400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20250116 | 160300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20250116 | 160200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20250116 | 160100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20250116 | 160000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20250116 | 155900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20250116 | 155800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20250116 | 155700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20250116 | 155600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20250116 | 155500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20250116 | 155400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20250116 | 155300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20250116 | 155200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20250116 | 155100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20250116 | 155000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20250116 | 154900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20250116 | 154800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20250116 | 154700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20250116 | 154600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20250116 | 154500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20250116 | 154400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20250116 | 154300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20250116 | 154200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20250116 | 154100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20250116 | 154000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 10466 |
| 243 | 20250116 | 153900 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20250116 | 153800 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20250116 | 153700 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20250116 | 153600 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20250116 | 153500 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20250116 | 153400 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20250116 | 153300 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20250116 | 153200 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20250116 | 153100 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20250116 | 153000 | 22178952850 | 29100 | 29100 | 29100 | 29100 | 10466 |
| 253 | 20250116 | 152900 | 21874392250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20250116 | 152800 | 21874392250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20250116 | 152700 | 21874392250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20250116 | 152600 | 21874392250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20250116 | 152500 | 21874392250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20250116 | 152400 | 21874392250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20250116 | 152300 | 21874392250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20250116 | 152200 | 21874392250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20250116 | 152100 | 21874392250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20250116 | 152000 | 21874392250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20250116 | 151900 | 21874392250 | 29100 | 29100 | 29100 | 29050 | 993 |
| 264 | 20250116 | 151800 | 21845503850 | 29050 | 29100 | 29100 | 29050 | 667 |
| 265 | 20250116 | 151700 | 21826124000 | 29050 | 29150 | 29150 | 29050 | 910 |
| 266 | 20250116 | 151600 | 21799641200 | 29100 | 29200 | 29200 | 29100 | 819 |
| 267 | 20250116 | 151500 | 21775747400 | 29200 | 29200 | 29200 | 29150 | 233 |
| 268 | 20250116 | 151400 | 21768946550 | 29200 | 29100 | 29200 | 29050 | 4386 |
| 269 | 20250116 | 151300 | 21641130600 | 29100 | 29100 | 29100 | 29050 | 638 |
| 270 | 20250116 | 151200 | 21622565300 | 29050 | 29000 | 29100 | 29000 | 866 |
| 271 | 20250116 | 151100 | 21597388650 | 29000 | 29000 | 29050 | 29000 | 1284 |
| 272 | 20250116 | 151000 | 21560128200 | 29050 | 29000 | 29050 | 29000 | 1086 |
| 273 | 20250116 | 150900 | 21528592950 | 29050 | 29050 | 29050 | 29000 | 942 |
| 274 | 20250116 | 150800 | 21501238500 | 29000 | 29050 | 29050 | 29000 | 1203 |
| 275 | 20250116 | 150700 | 21466326700 | 29000 | 29050 | 29050 | 29000 | 1350 |
| 276 | 20250116 | 150600 | 21427136100 | 29000 | 29000 | 29050 | 29000 | 1516 |
| 277 | 20250116 | 150500 | 21383143900 | 29050 | 29000 | 29050 | 29000 | 2676 |
| 278 | 20250116 | 150400 | 21305524900 | 29050 | 29050 | 29100 | 29000 | 1466 |
| 279 | 20250116 | 150300 | 21262929800 | 29050 | 29100 | 29150 | 29000 | 3195 |
| 280 | 20250116 | 150200 | 21170090400 | 29100 | 29100 | 29150 | 29050 | 2239 |
| 281 | 20250116 | 150100 | 21104920750 | 29100 | 29150 | 29150 | 29100 | 620 |
| 282 | 20250116 | 150000 | 21086849400 | 29100 | 29150 | 29150 | 29100 | 2017 |
| 283 | 20250116 | 145900 | 21028132100 | 29200 | 29150 | 29200 | 29100 | 777 |
| 284 | 20250116 | 145800 | 21005470250 | 29150 | 29200 | 29200 | 29100 | 1318 |
| 285 | 20250116 | 145700 | 20967036100 | 29200 | 29200 | 29200 | 29150 | 1142 |
| 286 | 20250116 | 145600 | 20933695150 | 29200 | 29150 | 29200 | 29150 | 625 |
| 287 | 20250116 | 145500 | 20915447900 | 29200 | 29150 | 29200 | 29100 | 713 |
| 288 | 20250116 | 145400 | 20894640850 | 29200 | 29100 | 29200 | 29050 | 1012 |
| 289 | 20250116 | 145300 | 20865165000 | 29050 | 29150 | 29200 | 29050 | 1943 |
| 290 | 20250116 | 145200 | 20808566300 | 29150 | 29100 | 29200 | 29100 | 722 |
| 291 | 20250116 | 145100 | 20787509600 | 29150 | 29150 | 29150 | 29100 | 1228 |
| 292 | 20250116 | 145000 | 20751731300 | 29150 | 29200 | 29200 | 29100 | 422 |
| 293 | 20250116 | 144900 | 20739419600 | 29200 | 29150 | 29200 | 29100 | 968 |
| 294 | 20250116 | 144800 | 20711178150 | 29150 | 29150 | 29200 | 29100 | 1684 |
| 295 | 20250116 | 144700 | 20662058050 | 29200 | 29150 | 29250 | 29150 | 662 |
| 296 | 20250116 | 144600 | 20642719150 | 29200 | 29250 | 29250 | 29150 | 1566 |
| 297 | 20250116 | 144500 | 20597008400 | 29250 | 29250 | 29250 | 29150 | 1313 |
| 298 | 20250116 | 144400 | 20558651600 | 29200 | 29200 | 29250 | 29150 | 2618 |
| 299 | 20250116 | 144300 | 20482165800 | 29250 | 29150 | 29250 | 29150 | 790 |
| 300 | 20250116 | 144200 | 20459084700 | 29150 | 29250 | 29250 | 29150 | 820 |
| 301 | 20250116 | 144100 | 20435105300 | 29200 | 29200 | 29200 | 29150 | 607 |
| 302 | 20250116 | 144000 | 20417381800 | 29150 | 29200 | 29200 | 29150 | 897 |
| 303 | 20250116 | 143900 | 20391209400 | 29200 | 29200 | 29250 | 29150 | 2268 |
| 304 | 20250116 | 143800 | 20325053250 | 29200 | 29200 | 29250 | 29150 | 1231 |
| 305 | 20250116 | 143700 | 20289074200 | 29250 | 29250 | 29300 | 29200 | 1448 |
| 306 | 20250116 | 143600 | 20246692400 | 29200 | 29200 | 29300 | 29150 | 5007 |
| 307 | 20250116 | 143500 | 20100147850 | 29200 | 29200 | 29250 | 29150 | 1151 |
| 308 | 20250116 | 143400 | 20066511550 | 29250 | 29200 | 29250 | 29150 | 1128 |
| 309 | 20250116 | 143300 | 20033572600 | 29200 | 29200 | 29200 | 29150 | 574 |
| 310 | 20250116 | 143200 | 20016826350 | 29150 | 29150 | 29200 | 29100 | 954 |
| 311 | 20250116 | 143100 | 19989018700 | 29100 | 29100 | 29200 | 29100 | 980 |
| 312 | 20250116 | 143000 | 19960473700 | 29150 | 29150 | 29200 | 29100 | 1837 |
| 313 | 20250116 | 142900 | 19906931450 | 29150 | 29150 | 29200 | 29150 | 727 |
| 314 | 20250116 | 142800 | 19885732900 | 29150 | 29200 | 29250 | 29100 | 2986 |
| 315 | 20250116 | 142700 | 19798602450 | 29200 | 29200 | 29250 | 29150 | 798 |
| 316 | 20250116 | 142600 | 19775280800 | 29250 | 29200 | 29250 | 29200 | 1090 |
| 317 | 20250116 | 142500 | 19743418300 | 29150 | 29200 | 29200 | 29150 | 744 |
| 318 | 20250116 | 142400 | 19721703950 | 29150 | 29200 | 29200 | 29150 | 432 |
| 319 | 20250116 | 142300 | 19709091350 | 29150 | 29150 | 29200 | 29100 | 786 |
| 320 | 20250116 | 142200 | 19686174150 | 29150 | 29150 | 29150 | 29100 | 1081 |
| 321 | 20250116 | 142100 | 19654665250 | 29100 | 29150 | 29150 | 29100 | 1851 |
| 322 | 20250116 | 142000 | 19600713800 | 29150 | 29150 | 29150 | 29100 | 936 |
| 323 | 20250116 | 141900 | 19573444850 | 29150 | 29100 | 29150 | 29100 | 993 |
| 324 | 20250116 | 141800 | 19544500350 | 29150 | 29100 | 29150 | 29100 | 441 |
| 325 | 20250116 | 141700 | 19531648750 | 29100 | 29100 | 29150 | 29100 | 2089 |
| 326 | 20250116 | 141600 | 19470833750 | 29100 | 29150 | 29150 | 29000 | 6279 |
| 327 | 20250116 | 141500 | 19288213100 | 29150 | 29150 | 29150 | 29100 | 1056 |
| 328 | 20250116 | 141400 | 19257432700 | 29150 | 29150 | 29200 | 29100 | 1539 |
| 329 | 20250116 | 141300 | 19212579450 | 29200 | 29150 | 29200 | 29150 | 1129 |
| 330 | 20250116 | 141200 | 19179644900 | 29200 | 29200 | 29200 | 29150 | 1545 |
| 331 | 20250116 | 141100 | 19134566150 | 29200 | 29200 | 29200 | 29150 | 1546 |
| 332 | 20250116 | 141000 | 19089424100 | 29200 | 29200 | 29250 | 29150 | 4568 |
| 333 | 20250116 | 140900 | 18956038050 | 29200 | 29200 | 29200 | 29150 | 1420 |
| 334 | 20250116 | 140800 | 18914608900 | 29200 | 29150 | 29200 | 29150 | 761 |
| 335 | 20250116 | 140700 | 18892400900 | 29200 | 29250 | 29250 | 29200 | 1179 |
| 336 | 20250116 | 140600 | 18857947450 | 29250 | 29200 | 29250 | 29200 | 821 |
| 337 | 20250116 | 140500 | 18833938600 | 29200 | 29200 | 29250 | 29150 | 2732 |
| 338 | 20250116 | 140400 | 18754110250 | 29250 | 29200 | 29250 | 29200 | 606 |
| 339 | 20250116 | 140300 | 18736392450 | 29250 | 29200 | 29300 | 29200 | 1180 |
| 340 | 20250116 | 140200 | 18701881400 | 29250 | 29300 | 29300 | 29250 | 903 |
| 341 | 20250116 | 140100 | 18675452200 | 29250 | 29250 | 29300 | 29250 | 571 |
| 342 | 20250116 | 140000 | 18658729100 | 29300 | 29300 | 29300 | 29200 | 2183 |
| 343 | 20250116 | 135900 | 18594802650 | 29300 | 29300 | 29300 | 29250 | 622 |
| 344 | 20250116 | 135800 | 18576584800 | 29300 | 29300 | 29300 | 29250 | 993 |
| 345 | 20250116 | 135700 | 18547513800 | 29250 | 29300 | 29300 | 29250 | 865 |
| 346 | 20250116 | 135600 | 18522170150 | 29250 | 29300 | 29300 | 29250 | 839 |
| 347 | 20250116 | 135500 | 18497597900 | 29300 | 29250 | 29300 | 29200 | 1769 |
| 348 | 20250116 | 135400 | 18445793550 | 29300 | 29300 | 29300 | 29200 | 7558 |
| 349 | 20250116 | 135300 | 18224953150 | 29300 | 29300 | 29300 | 29250 | 921 |
| 350 | 20250116 | 135200 | 18197973350 | 29300 | 29300 | 29300 | 29250 | 1666 |
| 351 | 20250116 | 135100 | 18149185100 | 29300 | 29300 | 29300 | 29250 | 1517 |
| 352 | 20250116 | 135000 | 18104751150 | 29300 | 29300 | 29350 | 29250 | 2996 |
| 353 | 20250116 | 134900 | 18016968250 | 29300 | 29350 | 29350 | 29250 | 1646 |
| 354 | 20250116 | 134800 | 17968741150 | 29350 | 29300 | 29350 | 29300 | 2999 |
| 355 | 20250116 | 134700 | 17880854850 | 29350 | 29350 | 29350 | 29300 | 1029 |
| 356 | 20250116 | 134600 | 17850659850 | 29350 | 29350 | 29350 | 29300 | 732 |
| 357 | 20250116 | 134500 | 17829177150 | 29350 | 29250 | 29350 | 29250 | 1510 |
| 358 | 20250116 | 134400 | 17784924600 | 29300 | 29300 | 29300 | 29250 | 1230 |
| 359 | 20250116 | 134300 | 17748887750 | 29300 | 29250 | 29300 | 29250 | 593 |
| 360 | 20250116 | 134200 | 17731532400 | 29250 | 29250 | 29300 | 29250 | 1277 |
| 361 | 20250116 | 134100 | 17694144700 | 29300 | 29350 | 29350 | 29300 | 1036 |
| 362 | 20250116 | 134000 | 17663767200 | 29300 | 29350 | 29350 | 29250 | 1279 |
| 363 | 20250116 | 133900 | 17626251400 | 29350 | 29300 | 29350 | 29300 | 1036 |
| 364 | 20250116 | 133800 | 17595879800 | 29300 | 29350 | 29350 | 29300 | 942 |
| 365 | 20250116 | 133700 | 17568246450 | 29300 | 29300 | 29350 | 29300 | 627 |
| 366 | 20250116 | 133600 | 17549849950 | 29300 | 29250 | 29300 | 29250 | 1979 |
| 367 | 20250116 | 133500 | 17491866200 | 29300 | 29300 | 29350 | 29250 | 2422 |
| 368 | 20250116 | 133400 | 17420834050 | 29300 | 29400 | 29400 | 29300 | 4306 |
| 369 | 20250116 | 133300 | 17294504250 | 29400 | 29400 | 29450 | 29400 | 4588 |
| 370 | 20250116 | 133200 | 17159583950 | 29400 | 29400 | 29450 | 29350 | 8874 |
| 371 | 20250116 | 133100 | 16898655600 | 29350 | 29400 | 29400 | 29350 | 1014 |
| 372 | 20250116 | 133000 | 16868852200 | 29400 | 29350 | 29400 | 29350 | 4638 |
| 373 | 20250116 | 132900 | 16732551500 | 29350 | 29300 | 29400 | 29250 | 17915 |
| 374 | 20250116 | 132800 | 16207232300 | 29300 | 29250 | 29300 | 29200 | 4217 |
| 375 | 20250116 | 132700 | 16083854900 | 29200 | 29250 | 29250 | 29200 | 451 |
| 376 | 20250116 | 132600 | 16070670100 | 29250 | 29200 | 29250 | 29150 | 1107 |
| 377 | 20250116 | 132500 | 16038323500 | 29250 | 29200 | 29250 | 29150 | 1886 |
| 378 | 20250116 | 132400 | 15983200250 | 29200 | 29200 | 29200 | 29150 | 917 |
| 379 | 20250116 | 132300 | 15956425950 | 29200 | 29250 | 29250 | 29150 | 593 |
| 380 | 20250116 | 132200 | 15939111900 | 29200 | 29200 | 29250 | 29200 | 722 |
| 381 | 20250116 | 132100 | 15918016900 | 29200 | 29200 | 29200 | 29150 | 283 |
| 382 | 20250116 | 132000 | 15909756300 | 29200 | 29200 | 29250 | 29150 | 1335 |
| 383 | 20250116 | 131900 | 15870747050 | 29200 | 29200 | 29200 | 29150 | 538 |
| 384 | 20250116 | 131800 | 15855039700 | 29150 | 29200 | 29250 | 29150 | 705 |
| 385 | 20250116 | 131700 | 15834454450 | 29150 | 29200 | 29250 | 29150 | 187 |
| 386 | 20250116 | 131600 | 15828991100 | 29250 | 29150 | 29250 | 29150 | 442 |
| 387 | 20250116 | 131500 | 15816076550 | 29200 | 29150 | 29200 | 29150 | 1817 |
| 388 | 20250116 | 131400 | 15763040050 | 29200 | 29200 | 29200 | 29150 | 429 |
| 389 | 20250116 | 131300 | 15750515500 | 29250 | 29200 | 29250 | 29150 | 2856 |
| 390 | 20250116 | 131200 | 15667070600 | 29250 | 29250 | 29250 | 29200 | 370 |
| 391 | 20250116 | 131100 | 15656254700 | 29250 | 29200 | 29250 | 29200 | 291 |
| 392 | 20250116 | 131000 | 15647747050 | 29200 | 29250 | 29250 | 29200 | 2895 |
| 393 | 20250116 | 130900 | 15563072400 | 29200 | 29200 | 29250 | 29200 | 328 |
| 394 | 20250116 | 130800 | 15553484850 | 29200 | 29250 | 29250 | 29200 | 1251 |
| 395 | 20250116 | 130700 | 15516914100 | 29250 | 29250 | 29250 | 29200 | 789 |
| 396 | 20250116 | 130600 | 15493842450 | 29200 | 29150 | 29250 | 29150 | 5381 |
| 397 | 20250116 | 130500 | 15336750000 | 29150 | 29150 | 29200 | 29150 | 2177 |
| 398 | 20250116 | 130400 | 15273280300 | 29150 | 29100 | 29150 | 29100 | 130 |
| 399 | 20250116 | 130300 | 15269496000 | 29150 | 29100 | 29150 | 29100 | 758 |
| 400 | 20250116 | 130200 | 15247405100 | 29150 | 29150 | 29150 | 29050 | 426 |
| 401 | 20250116 | 130100 | 15234990200 | 29150 | 29050 | 29150 | 29050 | 465 |
| 402 | 20250116 | 130000 | 15221458250 | 29100 | 29100 | 29150 | 29100 | 1410 |
| 403 | 20250116 | 125900 | 15180393150 | 29100 | 29100 | 29150 | 29100 | 490 |
| 404 | 20250116 | 125800 | 15166123600 | 29100 | 29100 | 29150 | 29100 | 217 |
| 405 | 20250116 | 125700 | 15159802400 | 29150 | 29150 | 29150 | 29100 | 370 |
| 406 | 20250116 | 125600 | 15149020950 | 29150 | 29100 | 29150 | 29100 | 460 |
| 407 | 20250116 | 125500 | 15135619650 | 29100 | 29100 | 29100 | 29050 | 1165 |
| 408 | 20250116 | 125400 | 15101721300 | 29100 | 29050 | 29100 | 29050 | 545 |
| 409 | 20250116 | 125300 | 15085870600 | 29050 | 29050 | 29100 | 29050 | 643 |
| 410 | 20250116 | 125200 | 15067184300 | 29050 | 29050 | 29100 | 29000 | 288 |
| 411 | 20250116 | 125100 | 15058819650 | 29000 | 29050 | 29100 | 29000 | 418 |
| 412 | 20250116 | 125000 | 15046691250 | 29050 | 29050 | 29100 | 29000 | 1852 |
| 413 | 20250116 | 124900 | 14992882800 | 29000 | 29050 | 29100 | 29000 | 946 |
| 414 | 20250116 | 124800 | 14965422300 | 29050 | 29100 | 29100 | 29050 | 292 |
| 415 | 20250116 | 124700 | 14956937900 | 29100 | 29050 | 29100 | 29050 | 616 |
| 416 | 20250116 | 124600 | 14939032300 | 29100 | 29100 | 29100 | 29050 | 581 |
| 417 | 20250116 | 124500 | 14922129400 | 29050 | 29100 | 29150 | 29050 | 764 |
| 418 | 20250116 | 124400 | 14899877050 | 29050 | 29050 | 29100 | 29050 | 385 |
| 419 | 20250116 | 124300 | 14888675550 | 29100 | 29100 | 29100 | 29050 | 110 |
| 420 | 20250116 | 124200 | 14885475650 | 29100 | 29100 | 29150 | 29050 | 230 |
| 421 | 20250116 | 124100 | 14878776550 | 29150 | 29100 | 29150 | 29100 | 94 |
| 422 | 20250116 | 124000 | 14876041050 | 29050 | 29100 | 29150 | 29050 | 927 |
| 423 | 20250116 | 123900 | 14849029000 | 29100 | 29100 | 29150 | 29000 | 2175 |
| 424 | 20250116 | 123800 | 14785839400 | 29150 | 29100 | 29150 | 29100 | 364 |
| 425 | 20250116 | 123700 | 14775230300 | 29100 | 29150 | 29150 | 29100 | 1014 |
| 426 | 20250116 | 123600 | 14745712250 | 29150 | 29100 | 29150 | 29050 | 917 |
| 427 | 20250116 | 123500 | 14719021850 | 29100 | 29150 | 29150 | 29100 | 1119 |
| 428 | 20250116 | 123400 | 14686423800 | 29100 | 29100 | 29150 | 29100 | 1522 |
| 429 | 20250116 | 123300 | 14642124850 | 29150 | 29150 | 29150 | 29100 | 379 |
| 430 | 20250116 | 123200 | 14631077750 | 29150 | 29150 | 29200 | 29150 | 204 |
| 431 | 20250116 | 123100 | 14625126850 | 29150 | 29200 | 29200 | 29150 | 458 |
| 432 | 20250116 | 123000 | 14611766800 | 29200 | 29150 | 29200 | 29150 | 864 |
| 433 | 20250116 | 122900 | 14586558700 | 29100 | 29150 | 29200 | 29100 | 381 |
| 434 | 20250116 | 122800 | 14575464700 | 29150 | 29200 | 29200 | 29150 | 345 |
| 435 | 20250116 | 122700 | 14565398650 | 29200 | 29150 | 29200 | 29150 | 306 |
| 436 | 20250116 | 122600 | 14556471900 | 29200 | 29150 | 29200 | 29150 | 153 |
| 437 | 20250116 | 122500 | 14552007450 | 29200 | 29150 | 29200 | 29100 | 741 |
| 438 | 20250116 | 122400 | 14530375150 | 29100 | 29200 | 29200 | 29100 | 1189 |
| 439 | 20250116 | 122300 | 14495734100 | 29150 | 29200 | 29200 | 29150 | 581 |
| 440 | 20250116 | 122200 | 14478797350 | 29150 | 29200 | 29200 | 29150 | 1050 |
| 441 | 20250116 | 122100 | 14448180700 | 29150 | 29200 | 29200 | 29150 | 502 |
| 442 | 20250116 | 122000 | 14433530750 | 29150 | 29200 | 29200 | 29150 | 1035 |
| 443 | 20250116 | 121900 | 14403315550 | 29200 | 29200 | 29200 | 29150 | 225 |
| 444 | 20250116 | 121800 | 14396751750 | 29200 | 29150 | 29200 | 29150 | 705 |
| 445 | 20250116 | 121700 | 14376185150 | 29200 | 29200 | 29200 | 29150 | 159 |
| 446 | 20250116 | 121600 | 14371542400 | 29200 | 29150 | 29200 | 29100 | 1477 |
| 447 | 20250116 | 121500 | 14328498150 | 29100 | 29150 | 29150 | 29100 | 1087 |
| 448 | 20250116 | 121400 | 14296825500 | 29150 | 29150 | 29150 | 29100 | 419 |
| 449 | 20250116 | 121300 | 14284612150 | 29100 | 29100 | 29200 | 29100 | 77 |
| 450 | 20250116 | 121200 | 14282368400 | 29150 | 29150 | 29150 | 29100 | 327 |
| 451 | 20250116 | 121100 | 14272836400 | 29150 | 29150 | 29200 | 29100 | 345 |
| 452 | 20250116 | 121000 | 14262768200 | 29150 | 29200 | 29250 | 29150 | 1104 |
| 453 | 20250116 | 120900 | 14230534400 | 29150 | 29200 | 29250 | 29150 | 474 |
| 454 | 20250116 | 120800 | 14216694900 | 29250 | 29150 | 29250 | 29150 | 274 |
| 455 | 20250116 | 120700 | 14208695650 | 29200 | 29200 | 29200 | 29150 | 201 |
| 456 | 20250116 | 120600 | 14202826550 | 29200 | 29200 | 29200 | 29150 | 278 |
| 457 | 20250116 | 120500 | 14194709700 | 29200 | 29150 | 29250 | 29150 | 748 |
| 458 | 20250116 | 120400 | 14172868350 | 29150 | 29200 | 29200 | 29150 | 522 |
| 459 | 20250116 | 120300 | 14157637200 | 29200 | 29200 | 29200 | 29150 | 437 |
| 460 | 20250116 | 120200 | 14144876850 | 29200 | 29200 | 29200 | 29150 | 177 |
| 461 | 20250116 | 120100 | 14139712100 | 29200 | 29150 | 29200 | 29100 | 542 |
| 462 | 20250116 | 120000 | 14123922450 | 29150 | 29050 | 29200 | 29050 | 741 |
| 463 | 20250116 | 115900 | 14102309750 | 29050 | 29150 | 29150 | 29050 | 1950 |
| 464 | 20250116 | 115800 | 14045541950 | 29150 | 29150 | 29150 | 29100 | 1029 |
| 465 | 20250116 | 115700 | 14015556050 | 29200 | 29250 | 29250 | 29150 | 803 |
| 466 | 20250116 | 115600 | 13992130000 | 29250 | 29250 | 29250 | 29200 | 407 |
| 467 | 20250116 | 115500 | 13980240100 | 29250 | 29250 | 29250 | 29200 | 1393 |
| 468 | 20250116 | 115400 | 13939512000 | 29200 | 29150 | 29250 | 29150 | 413 |
| 469 | 20250116 | 115300 | 13927452400 | 29200 | 29200 | 29250 | 29150 | 552 |
| 470 | 20250116 | 115200 | 13911332300 | 29200 | 29150 | 29250 | 29150 | 530 |
| 471 | 20250116 | 115100 | 13895837850 | 29150 | 29250 | 29250 | 29150 | 970 |
| 472 | 20250116 | 115000 | 13867491100 | 29250 | 29200 | 29250 | 29150 | 1332 |
| 473 | 20250116 | 114900 | 13828595550 | 29200 | 29200 | 29200 | 29150 | 861 |
| 474 | 20250116 | 114800 | 13803484850 | 29150 | 29200 | 29200 | 29150 | 207 |
| 475 | 20250116 | 114700 | 13797442400 | 29200 | 29200 | 29200 | 29150 | 143 |
| 476 | 20250116 | 114600 | 13793267500 | 29200 | 29200 | 29250 | 29150 | 220 |
| 477 | 20250116 | 114500 | 13786844300 | 29250 | 29250 | 29250 | 29150 | 987 |
| 478 | 20250116 | 114400 | 13757988000 | 29200 | 29200 | 29200 | 29150 | 1000 |
| 479 | 20250116 | 114300 | 13728788500 | 29250 | 29250 | 29250 | 29200 | 410 |
| 480 | 20250116 | 114200 | 13716796750 | 29250 | 29150 | 29250 | 29100 | 4997 |
| 481 | 20250116 | 114100 | 13570837750 | 29200 | 29150 | 29200 | 29100 | 2799 |
| 482 | 20250116 | 114000 | 13489273050 | 29100 | 29100 | 29150 | 29050 | 1400 |
| 483 | 20250116 | 113900 | 13448540600 | 29100 | 29050 | 29100 | 29000 | 661 |
| 484 | 20250116 | 113800 | 13429335200 | 29000 | 29100 | 29100 | 29000 | 571 |
| 485 | 20250116 | 113700 | 13412748500 | 29100 | 29050 | 29100 | 29050 | 676 |
| 486 | 20250116 | 113600 | 13393103850 | 29100 | 29050 | 29100 | 29000 | 329 |
| 487 | 20250116 | 113500 | 13383541650 | 29000 | 29050 | 29100 | 28950 | 1177 |
| 488 | 20250116 | 113400 | 13349332500 | 29050 | 29000 | 29050 | 28950 | 556 |
| 489 | 20250116 | 113300 | 13333198500 | 29000 | 29000 | 29050 | 28950 | 335 |
| 490 | 20250116 | 113200 | 13323485950 | 29000 | 29050 | 29050 | 28950 | 1799 |
| 491 | 20250116 | 113100 | 13271296500 | 29050 | 29100 | 29100 | 29050 | 332 |
| 492 | 20250116 | 113000 | 13261644700 | 29100 | 29050 | 29100 | 29000 | 1256 |
| 493 | 20250116 | 112900 | 13225112750 | 29000 | 29100 | 29100 | 29000 | 1876 |
| 494 | 20250116 | 112800 | 13170637700 | 29100 | 29150 | 29150 | 29050 | 457 |
| 495 | 20250116 | 112700 | 13157338400 | 29100 | 29150 | 29150 | 29100 | 1047 |
| 496 | 20250116 | 112600 | 13126866100 | 29150 | 29200 | 29200 | 29150 | 1156 |
| 497 | 20250116 | 112500 | 13093156900 | 29200 | 29200 | 29200 | 29150 | 1058 |
| 498 | 20250116 | 112400 | 13062265150 | 29200 | 29150 | 29200 | 29150 | 967 |
| 499 | 20250116 | 112300 | 13034034250 | 29200 | 29150 | 29200 | 29150 | 765 |
| 500 | 20250116 | 112200 | 13011726750 | 29200 | 29150 | 29200 | 29100 | 703 |
| 501 | 20250116 | 112100 | 12991233850 | 29100 | 29150 | 29200 | 29100 | 250 |
| 502 | 20250116 | 112000 | 12983946900 | 29150 | 29150 | 29200 | 29100 | 1771 |
| 503 | 20250116 | 111900 | 12932293000 | 29150 | 29150 | 29200 | 29100 | 965 |
| 504 | 20250116 | 111800 | 12904166750 | 29150 | 29150 | 29200 | 29100 | 1141 |
| 505 | 20250116 | 111700 | 12870896100 | 29100 | 29200 | 29200 | 29100 | 1457 |
| 506 | 20250116 | 111600 | 12828418100 | 29200 | 29250 | 29250 | 29200 | 1935 |
| 507 | 20250116 | 111500 | 12771879200 | 29250 | 29250 | 29250 | 29200 | 1746 |
| 508 | 20250116 | 111400 | 12720819800 | 29250 | 29250 | 29250 | 29200 | 1173 |
| 509 | 20250116 | 111300 | 12686509700 | 29250 | 29200 | 29250 | 29200 | 1438 |
| 510 | 20250116 | 111200 | 12644486100 | 29250 | 29250 | 29250 | 29200 | 1639 |
| 511 | 20250116 | 111100 | 12596563600 | 29250 | 29250 | 29300 | 29200 | 3626 |
| 512 | 20250116 | 111000 | 12490502750 | 29250 | 29200 | 29250 | 29150 | 6964 |
| 513 | 20250116 | 110900 | 12287133450 | 29200 | 29200 | 29200 | 29150 | 782 |
| 514 | 20250116 | 110800 | 12264315650 | 29200 | 29100 | 29200 | 29100 | 5336 |
| 515 | 20250116 | 110700 | 12108760950 | 29150 | 29150 | 29150 | 29100 | 829 |
| 516 | 20250116 | 110600 | 12084620400 | 29100 | 29150 | 29150 | 29100 | 503 |
| 517 | 20250116 | 110500 | 12069964550 | 29150 | 29100 | 29150 | 29100 | 1770 |
| 518 | 20250116 | 110400 | 12018372200 | 29100 | 29100 | 29150 | 29100 | 1495 |
| 519 | 20250116 | 110300 | 11974841650 | 29150 | 29150 | 29200 | 29100 | 1291 |
| 520 | 20250116 | 110200 | 11937210100 | 29150 | 29150 | 29150 | 29100 | 1338 |
| 521 | 20250116 | 110100 | 11898208750 | 29150 | 29000 | 29200 | 29000 | 10632 |
| 522 | 20250116 | 110000 | 11588621950 | 29050 | 29000 | 29050 | 28950 | 4753 |
| 523 | 20250116 | 105900 | 11450632950 | 29000 | 29000 | 29000 | 28950 | 1477 |
| 524 | 20250116 | 105800 | 11407868600 | 29000 | 28900 | 29000 | 28900 | 827 |
| 525 | 20250116 | 105700 | 11383930600 | 28900 | 29000 | 29000 | 28900 | 871 |
| 526 | 20250116 | 105600 | 11358702000 | 28950 | 29050 | 29050 | 28950 | 1423 |
| 527 | 20250116 | 105500 | 11317484950 | 29050 | 29000 | 29050 | 29000 | 1680 |
| 528 | 20250116 | 105400 | 11268726000 | 29000 | 29000 | 29050 | 29000 | 951 |
| 529 | 20250116 | 105300 | 11241131550 | 29050 | 29050 | 29050 | 29000 | 675 |
| 530 | 20250116 | 105200 | 11221548000 | 29050 | 29050 | 29050 | 29000 | 244 |
| 531 | 20250116 | 105100 | 11214462350 | 29050 | 29100 | 29100 | 29050 | 1715 |
| 532 | 20250116 | 105000 | 11164623900 | 29050 | 28950 | 29100 | 28950 | 3034 |
| 533 | 20250116 | 104900 | 11076501850 | 28950 | 28950 | 29050 | 28900 | 3403 |
| 534 | 20250116 | 104800 | 10977825200 | 29000 | 29050 | 29100 | 28900 | 2772 |
| 535 | 20250116 | 104700 | 10897519150 | 29100 | 29050 | 29100 | 29000 | 6860 |
| 536 | 20250116 | 104600 | 10698326050 | 29050 | 29050 | 29100 | 29000 | 4374 |
| 537 | 20250116 | 104500 | 10571234950 | 29050 | 29050 | 29100 | 29000 | 1695 |
| 538 | 20250116 | 104400 | 10521994950 | 29050 | 29000 | 29050 | 29000 | 3511 |
| 539 | 20250116 | 104300 | 10420005950 | 29000 | 29100 | 29100 | 28950 | 6982 |
| 540 | 20250116 | 104200 | 10217197050 | 29100 | 29050 | 29100 | 29050 | 2641 |
| 541 | 20250116 | 104100 | 10140434050 | 29050 | 29050 | 29100 | 29000 | 2115 |
| 542 | 20250116 | 104000 | 10078987300 | 29050 | 28950 | 29050 | 28950 | 4313 |
| 543 | 20250116 | 103900 | 9953831200 | 28950 | 28900 | 29000 | 28850 | 5291 |
| 544 | 20250116 | 103800 | 9800774250 | 28950 | 29000 | 29000 | 28900 | 3650 |
| 545 | 20250116 | 103700 | 9695240000 | 29000 | 29100 | 29100 | 29000 | 8160 |
| 546 | 20250116 | 103600 | 9458430900 | 29050 | 29000 | 29050 | 28950 | 8164 |
| 547 | 20250116 | 103500 | 9221633450 | 29000 | 28900 | 29000 | 28850 | 10473 |
| 548 | 20250116 | 103400 | 8918475650 | 28900 | 28900 | 28950 | 28850 | 11486 |
| 549 | 20250116 | 103300 | 8586305250 | 28900 | 28800 | 28900 | 28800 | 4909 |
| 550 | 20250116 | 103200 | 8444606450 | 28800 | 28800 | 28850 | 28750 | 2270 |
| 551 | 20250116 | 103100 | 8379258750 | 28800 | 28800 | 28800 | 28750 | 1158 |
| 552 | 20250116 | 103000 | 8345911900 | 28800 | 28800 | 28850 | 28750 | 2937 |
| 553 | 20250116 | 102900 | 8261370450 | 28800 | 28800 | 28850 | 28750 | 6887 |
| 554 | 20250116 | 102800 | 8063014900 | 28800 | 28700 | 28800 | 28700 | 5563 |
| 555 | 20250116 | 102700 | 7902998950 | 28750 | 28600 | 28750 | 28600 | 4674 |
| 556 | 20250116 | 102600 | 7768958650 | 28600 | 28600 | 28600 | 28550 | 1075 |
| 557 | 20250116 | 102500 | 7738215850 | 28600 | 28550 | 28600 | 28500 | 1137 |
| 558 | 20250116 | 102400 | 7705754650 | 28550 | 28550 | 28550 | 28500 | 2457 |
| 559 | 20250116 | 102300 | 7635690050 | 28650 | 28600 | 28650 | 28550 | 1061 |
| 560 | 20250116 | 102200 | 7605353250 | 28600 | 28650 | 28650 | 28550 | 2946 |
| 561 | 20250116 | 102100 | 7521195550 | 28600 | 28550 | 28650 | 28550 | 2623 |
| 562 | 20250116 | 102000 | 7446235900 | 28550 | 28550 | 28550 | 28550 | 463 |
| 563 | 20250116 | 101900 | 7433017250 | 28550 | 28550 | 28600 | 28500 | 232 |
| 564 | 20250116 | 101800 | 7426392650 | 28550 | 28550 | 28600 | 28550 | 1631 |
| 565 | 20250116 | 101700 | 7379818350 | 28550 | 28600 | 28600 | 28500 | 2138 |
| 566 | 20250116 | 101600 | 7318746900 | 28600 | 28500 | 28600 | 28500 | 2322 |
| 567 | 20250116 | 101500 | 7252432900 | 28550 | 28550 | 28550 | 28500 | 3061 |
| 568 | 20250116 | 101400 | 7165079600 | 28550 | 28500 | 28550 | 28450 | 1896 |
| 569 | 20250116 | 101300 | 7111043600 | 28450 | 28450 | 28500 | 28450 | 1215 |
| 570 | 20250116 | 101200 | 7076475950 | 28450 | 28600 | 28600 | 28450 | 3156 |
| 571 | 20250116 | 101100 | 6986425850 | 28550 | 28500 | 28550 | 28450 | 5317 |
| 572 | 20250116 | 101000 | 6834785850 | 28500 | 28450 | 28500 | 28400 | 2518 |
| 573 | 20250116 | 100900 | 6763194250 | 28450 | 28350 | 28450 | 28350 | 3766 |
| 574 | 20250116 | 100800 | 6656116500 | 28350 | 28300 | 28400 | 28250 | 2693 |
| 575 | 20250116 | 100700 | 6579823950 | 28250 | 28250 | 28300 | 28200 | 299 |
| 576 | 20250116 | 100600 | 6571373050 | 28250 | 28150 | 28250 | 28100 | 3345 |
| 577 | 20250116 | 100500 | 6477044700 | 28150 | 28200 | 28250 | 28150 | 1640 |
| 578 | 20250116 | 100400 | 6430809950 | 28200 | 28250 | 28250 | 28200 | 466 |
| 579 | 20250116 | 100300 | 6417660650 | 28200 | 28000 | 28200 | 27950 | 3231 |
| 580 | 20250116 | 100200 | 6326838650 | 28000 | 28000 | 28000 | 27950 | 614 |
| 581 | 20250116 | 100100 | 6309652300 | 27950 | 28050 | 28050 | 27950 | 834 |
| 582 | 20250116 | 100000 | 6286299300 | 28050 | 28000 | 28050 | 27900 | 1388 |
| 583 | 20250116 | 095900 | 6247403550 | 27900 | 27900 | 28000 | 27900 | 5940 |
| 584 | 20250116 | 095800 | 6081579300 | 27900 | 28050 | 28050 | 27900 | 9722 |
| 585 | 20250116 | 095700 | 5809539850 | 28050 | 28050 | 28150 | 28000 | 4031 |
| 586 | 20250116 | 095600 | 5696396650 | 28050 | 28150 | 28200 | 28050 | 3070 |
| 587 | 20250116 | 095500 | 5610097400 | 28150 | 28200 | 28200 | 28150 | 706 |
| 588 | 20250116 | 095400 | 5590219250 | 28150 | 28200 | 28200 | 28150 | 453 |
| 589 | 20250116 | 095300 | 5577459250 | 28200 | 28150 | 28200 | 28150 | 828 |
| 590 | 20250116 | 095200 | 5554142350 | 28150 | 28250 | 28300 | 28150 | 5491 |
| 591 | 20250116 | 095100 | 5399100500 | 28250 | 28350 | 28400 | 28250 | 1446 |
| 592 | 20250116 | 095000 | 5358180200 | 28350 | 28400 | 28450 | 28350 | 2158 |
| 593 | 20250116 | 094900 | 5296940050 | 28400 | 28400 | 28400 | 28400 | 997 |
| 594 | 20250116 | 094800 | 5268625250 | 28400 | 28300 | 28450 | 28300 | 2891 |
| 595 | 20250116 | 094700 | 5186663150 | 28350 | 28300 | 28350 | 28300 | 240 |
| 596 | 20250116 | 094600 | 5179863800 | 28350 | 28350 | 28350 | 28250 | 1454 |
| 597 | 20250116 | 094500 | 5138715500 | 28350 | 28300 | 28350 | 28300 | 294 |
| 598 | 20250116 | 094400 | 5130385950 | 28300 | 28250 | 28350 | 28250 | 1964 |
| 599 | 20250116 | 094300 | 5074815700 | 28250 | 28250 | 28300 | 28200 | 1588 |
| 600 | 20250116 | 094200 | 5029961450 | 28250 | 28250 | 28250 | 28200 | 175 |
| 601 | 20250116 | 094100 | 5025023000 | 28250 | 28250 | 28300 | 28200 | 990 |
| 602 | 20250116 | 094000 | 4997073700 | 28250 | 28250 | 28250 | 28200 | 3937 |
| 603 | 20250116 | 093900 | 4885887950 | 28200 | 28100 | 28200 | 28100 | 4493 |
| 604 | 20250116 | 093800 | 4759389950 | 28100 | 28100 | 28200 | 28050 | 853 |
| 605 | 20250116 | 093700 | 4735395350 | 28150 | 28050 | 28150 | 27950 | 4128 |
| 606 | 20250116 | 093600 | 4619540650 | 28000 | 28100 | 28150 | 28000 | 11920 |
| 607 | 20250116 | 093500 | 4285345800 | 28100 | 28200 | 28200 | 28100 | 4365 |
| 608 | 20250116 | 093400 | 4162619850 | 28150 | 28200 | 28250 | 28150 | 6672 |
| 609 | 20250116 | 093300 | 3974666300 | 28250 | 28300 | 28300 | 28150 | 5489 |
| 610 | 20250116 | 093200 | 3819723800 | 28300 | 28350 | 28350 | 28250 | 4012 |
| 611 | 20250116 | 093100 | 3706180550 | 28350 | 28350 | 28350 | 28300 | 3385 |
| 612 | 20250116 | 093000 | 3610256500 | 28350 | 28450 | 28500 | 28350 | 6191 |
| 613 | 20250116 | 092900 | 3434482750 | 28500 | 28500 | 28500 | 28450 | 3313 |
| 614 | 20250116 | 092800 | 3340166650 | 28450 | 28450 | 28500 | 28450 | 989 |
| 615 | 20250116 | 092700 | 3312025950 | 28500 | 28450 | 28550 | 28400 | 2163 |
| 616 | 20250116 | 092600 | 3250481200 | 28400 | 28450 | 28500 | 28400 | 1640 |
| 617 | 20250116 | 092500 | 3203867250 | 28450 | 28450 | 28550 | 28450 | 2329 |
| 618 | 20250116 | 092400 | 3137600850 | 28450 | 28550 | 28600 | 28450 | 5034 |
| 619 | 20250116 | 092300 | 2994116350 | 28600 | 28550 | 28600 | 28550 | 648 |
| 620 | 20250116 | 092200 | 2975601200 | 28500 | 28550 | 28600 | 28500 | 1220 |
| 621 | 20250116 | 092100 | 2940771950 | 28600 | 28500 | 28600 | 28500 | 877 |
| 622 | 20250116 | 092000 | 2915762350 | 28450 | 28550 | 28600 | 28450 | 4238 |
| 623 | 20250116 | 091900 | 2794998050 | 28550 | 28650 | 28650 | 28500 | 5002 |
| 624 | 20250116 | 091800 | 2652080150 | 28650 | 28650 | 28700 | 28600 | 1636 |
| 625 | 20250116 | 091700 | 2605217000 | 28700 | 28700 | 28700 | 28650 | 1418 |
| 626 | 20250116 | 091600 | 2564558200 | 28700 | 28700 | 28750 | 28700 | 3282 |
| 627 | 20250116 | 091500 | 2470360900 | 28750 | 28900 | 28900 | 28700 | 3846 |
| 628 | 20250116 | 091400 | 2359698750 | 28900 | 28700 | 28900 | 28700 | 5058 |
| 629 | 20250116 | 091300 | 2213862800 | 28750 | 28650 | 28750 | 28600 | 3340 |
| 630 | 20250116 | 091200 | 2118151550 | 28700 | 28750 | 28750 | 28650 | 1992 |
| 631 | 20250116 | 091100 | 2061016900 | 28750 | 28750 | 28750 | 28700 | 3734 |
| 632 | 20250116 | 091000 | 1953724050 | 28750 | 28800 | 28800 | 28700 | 4739 |
| 633 | 20250116 | 090900 | 1817330550 | 28750 | 28550 | 28750 | 28500 | 4423 |
| 634 | 20250116 | 090800 | 1690520450 | 28550 | 28700 | 28700 | 28500 | 9253 |
| 635 | 20250116 | 090700 | 1426048850 | 28650 | 28450 | 28800 | 28400 | 5499 |
| 636 | 20250116 | 090600 | 1268448400 | 28450 | 28500 | 28600 | 28450 | 5024 |
| 637 | 20250116 | 090500 | 1125279700 | 28500 | 28500 | 28500 | 28450 | 1852 |
| 638 | 20250116 | 090400 | 1072556500 | 28450 | 28400 | 28550 | 28400 | 2484 |
| 639 | 20250116 | 090300 | 1001856500 | 28400 | 28400 | 28400 | 28300 | 7462 |
| 640 | 20250116 | 090200 | 790322150 | 28400 | 28450 | 28550 | 28350 | 3081 |
| 641 | 20250116 | 090100 | 702752250 | 28500 | 28700 | 28700 | 28500 | 8178 |
| 642 | 20250116 | 090000 | 469083750 | 28700 | 28800 | 28800 | 28700 | 16141 |