31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 193600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 8115 |
| 3 | 20240813 | 193500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240813 | 193400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240813 | 193300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240813 | 193200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240813 | 193100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240813 | 193000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240813 | 192900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240813 | 192800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240813 | 192700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240813 | 192600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240813 | 192500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240813 | 192400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240813 | 192300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240813 | 192200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240813 | 192100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240813 | 192000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240813 | 191900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240813 | 191800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240813 | 191700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240813 | 191600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240813 | 191500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240813 | 191400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240813 | 191300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240813 | 191200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240813 | 191100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240813 | 191000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240813 | 190900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240813 | 190800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240813 | 190700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240813 | 190600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 8115 |
| 33 | 20240813 | 190500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240813 | 190400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240813 | 190300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240813 | 190200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240813 | 190100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240813 | 190000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240813 | 185900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240813 | 185800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240813 | 185700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240813 | 185600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240813 | 185500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240813 | 185400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240813 | 185300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240813 | 185200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240813 | 185100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240813 | 185000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240813 | 184900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240813 | 184800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240813 | 184700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240813 | 184600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240813 | 184500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240813 | 184400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240813 | 184300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240813 | 184200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240813 | 184100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240813 | 184000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240813 | 183900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240813 | 183800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240813 | 183700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240813 | 183600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 8115 |
| 63 | 20240813 | 183500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240813 | 183400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240813 | 183300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240813 | 183200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240813 | 183100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240813 | 183000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240813 | 182900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240813 | 182800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240813 | 182700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240813 | 182600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240813 | 182500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240813 | 182400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240813 | 182300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240813 | 182200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240813 | 182100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240813 | 182000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240813 | 181900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240813 | 181800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240813 | 181700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240813 | 181600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240813 | 181500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240813 | 181400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240813 | 181300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240813 | 181200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240813 | 181100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240813 | 181000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240813 | 180900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240813 | 180800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240813 | 180700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240813 | 180600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 8115 |
| 93 | 20240813 | 180500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240813 | 180400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240813 | 180300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240813 | 180200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240813 | 180100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240813 | 180000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240813 | 175900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240813 | 175800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240813 | 175700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240813 | 175600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240813 | 175500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240813 | 175400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240813 | 175300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240813 | 175200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240813 | 175100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240813 | 175000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240813 | 174900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240813 | 174800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240813 | 174700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240813 | 174600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240813 | 174500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240813 | 174400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240813 | 174300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240813 | 174200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240813 | 174100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240813 | 174000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240813 | 173900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240813 | 173800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240813 | 173700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240813 | 173600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 8115 |
| 123 | 20240813 | 173500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240813 | 173400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240813 | 173300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240813 | 173200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240813 | 173100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240813 | 173000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240813 | 172900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240813 | 172800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240813 | 172700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240813 | 172600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240813 | 172500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240813 | 172400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240813 | 172300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240813 | 172200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240813 | 172100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240813 | 172000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240813 | 171900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240813 | 171800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240813 | 171700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240813 | 171600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240813 | 171500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240813 | 171400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240813 | 171300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240813 | 171200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240813 | 171100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240813 | 171000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240813 | 170900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240813 | 170800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240813 | 170700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240813 | 170600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 8115 |
| 153 | 20240813 | 170500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240813 | 170400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240813 | 170300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240813 | 170200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240813 | 170100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240813 | 170000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240813 | 165900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240813 | 165800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240813 | 165700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240813 | 165600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240813 | 165500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240813 | 165400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240813 | 165300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240813 | 165200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240813 | 165100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240813 | 165000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240813 | 164900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240813 | 164800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240813 | 164700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240813 | 164600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240813 | 164500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240813 | 164400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240813 | 164300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240813 | 164200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240813 | 164100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240813 | 164000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240813 | 163900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240813 | 163800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240813 | 163700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240813 | 163600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 8115 |
| 183 | 20240813 | 163500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240813 | 163400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240813 | 163300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240813 | 163200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240813 | 163100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240813 | 163000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20240813 | 162900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20240813 | 162800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20240813 | 162700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20240813 | 162600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20240813 | 162500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20240813 | 162400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20240813 | 162300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20240813 | 162200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20240813 | 162100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20240813 | 162000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20240813 | 161900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20240813 | 161800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240813 | 161700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20240813 | 161600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20240813 | 161500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20240813 | 161400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20240813 | 161300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20240813 | 161200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20240813 | 161100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20240813 | 161000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20240813 | 160900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20240813 | 160800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20240813 | 160700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20240813 | 160600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 8115 |
| 213 | 20240813 | 160500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20240813 | 160400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20240813 | 160300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20240813 | 160200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20240813 | 160100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20240813 | 160000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20240813 | 155900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20240813 | 155800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20240813 | 155700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20240813 | 155600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20240813 | 155500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20240813 | 155400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20240813 | 155300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20240813 | 155200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20240813 | 155100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20240813 | 155000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20240813 | 154900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20240813 | 154800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20240813 | 154700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20240813 | 154600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20240813 | 154500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20240813 | 154400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20240813 | 154300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20240813 | 154200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20240813 | 154100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20240813 | 154000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20240813 | 153900 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20240813 | 153800 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20240813 | 153700 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20240813 | 153600 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 8115 |
| 243 | 20240813 | 153500 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20240813 | 153400 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20240813 | 153300 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20240813 | 153200 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20240813 | 153100 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20240813 | 153000 | 1809503770 | 3495 | 3495 | 3495 | 3495 | 8115 |
| 249 | 20240813 | 152900 | 1781141845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240813 | 152800 | 1781141845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240813 | 152700 | 1781141845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240813 | 152600 | 1781141845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240813 | 152500 | 1781141845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240813 | 152400 | 1781141845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240813 | 152300 | 1781141845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240813 | 152200 | 1781141845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240813 | 152100 | 1781141845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240813 | 152000 | 1781141845 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240813 | 151900 | 1781141845 | 3500 | 3500 | 3505 | 3500 | 1950 |
| 260 | 20240813 | 151800 | 1774312130 | 3500 | 3500 | 3505 | 3495 | 3037 |
| 261 | 20240813 | 151700 | 1763679410 | 3500 | 3500 | 3500 | 3500 | 111 |
| 262 | 20240813 | 151600 | 1763290910 | 3495 | 3495 | 3495 | 3495 | 30 |
| 263 | 20240813 | 151500 | 1763186060 | 3495 | 3495 | 3495 | 3495 | 866 |
| 264 | 20240813 | 151400 | 1760159390 | 3490 | 3495 | 3500 | 3490 | 289 |
| 265 | 20240813 | 151300 | 1759149335 | 3495 | 3495 | 3495 | 3495 | 95 |
| 266 | 20240813 | 151200 | 1758817310 | 3500 | 3500 | 3500 | 3500 | 418 |
| 267 | 20240813 | 151100 | 1757354310 | 3490 | 3500 | 3500 | 3490 | 61 |
| 268 | 20240813 | 151000 | 1757140830 | 3490 | 3490 | 3490 | 3490 | 2 |
| 269 | 20240813 | 150900 | 1757133850 | 3500 | 3495 | 3500 | 3495 | 286 |
| 270 | 20240813 | 150800 | 1756134170 | 3495 | 3495 | 3495 | 3490 | 14 |
| 271 | 20240813 | 150700 | 1756085245 | 3490 | 3495 | 3495 | 3490 | 600 |
| 272 | 20240813 | 150600 | 1753988315 | 3500 | 3495 | 3500 | 3495 | 15 |
| 273 | 20240813 | 150500 | 1753935885 | 3495 | 3495 | 3495 | 3495 | 233 |
| 274 | 20240813 | 150400 | 1753121550 | 3490 | 3490 | 3490 | 3490 | 1 |
| 275 | 20240813 | 150300 | 1753118060 | 3485 | 3495 | 3495 | 3485 | 1933 |
| 276 | 20240813 | 150200 | 1746373030 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20240813 | 150100 | 1746373030 | 3495 | 3490 | 3495 | 3490 | 1077 |
| 278 | 20240813 | 150000 | 1742614290 | 3495 | 3490 | 3495 | 3490 | 126 |
| 279 | 20240813 | 145900 | 1742174345 | 3490 | 3500 | 3500 | 3490 | 96 |
| 280 | 20240813 | 145800 | 1741839245 | 3500 | 3500 | 3500 | 3490 | 695 |
| 281 | 20240813 | 145700 | 1739412565 | 3490 | 3500 | 3500 | 3490 | 12 |
| 282 | 20240813 | 145600 | 1739370575 | 3495 | 3495 | 3495 | 3495 | 83 |
| 283 | 20240813 | 145500 | 1739080490 | 3495 | 3495 | 3495 | 3495 | 757 |
| 284 | 20240813 | 145400 | 1736434775 | 3490 | 3495 | 3495 | 3490 | 6 |
| 285 | 20240813 | 145300 | 1736413830 | 3495 | 3495 | 3495 | 3495 | 0 |
| 286 | 20240813 | 145200 | 1736413830 | 3495 | 3495 | 3495 | 3495 | 0 |
| 287 | 20240813 | 145100 | 1736413830 | 3495 | 3495 | 3495 | 3495 | 1 |
| 288 | 20240813 | 145000 | 1736410335 | 3485 | 3500 | 3500 | 3485 | 32 |
| 289 | 20240813 | 144900 | 1736298350 | 3485 | 3490 | 3500 | 3485 | 539 |
| 290 | 20240813 | 144800 | 1734417215 | 3490 | 3495 | 3500 | 3490 | 992 |
| 291 | 20240813 | 144700 | 1730952655 | 3495 | 3500 | 3500 | 3495 | 12 |
| 292 | 20240813 | 144600 | 1730910660 | 3495 | 3495 | 3495 | 3495 | 9 |
| 293 | 20240813 | 144500 | 1730879205 | 3490 | 3490 | 3490 | 3490 | 0 |
| 294 | 20240813 | 144400 | 1730879205 | 3490 | 3490 | 3490 | 3490 | 283 |
| 295 | 20240813 | 144300 | 1729891535 | 3490 | 3510 | 3510 | 3490 | 760 |
| 296 | 20240813 | 144200 | 1727235040 | 3510 | 3510 | 3510 | 3490 | 1131 |
| 297 | 20240813 | 144100 | 1723287230 | 3500 | 3500 | 3500 | 3500 | 552 |
| 298 | 20240813 | 144000 | 1721355230 | 3490 | 3500 | 3500 | 3490 | 4 |
| 299 | 20240813 | 143900 | 1721341245 | 3490 | 3495 | 3500 | 3490 | 455 |
| 300 | 20240813 | 143800 | 1719752770 | 3500 | 3490 | 3500 | 3490 | 19 |
| 301 | 20240813 | 143700 | 1719686360 | 3500 | 3500 | 3500 | 3500 | 182 |
| 302 | 20240813 | 143600 | 1719049360 | 3500 | 3500 | 3500 | 3500 | 802 |
| 303 | 20240813 | 143500 | 1716242360 | 3500 | 3510 | 3510 | 3500 | 121 |
| 304 | 20240813 | 143400 | 1715818840 | 3505 | 3505 | 3505 | 3505 | 101 |
| 305 | 20240813 | 143300 | 1715464835 | 3500 | 3505 | 3505 | 3500 | 2 |
| 306 | 20240813 | 143200 | 1715457830 | 3510 | 3500 | 3510 | 3500 | 171 |
| 307 | 20240813 | 143100 | 1714859070 | 3500 | 3500 | 3510 | 3500 | 336 |
| 308 | 20240813 | 143000 | 1713683050 | 3500 | 3500 | 3500 | 3500 | 20 |
| 309 | 20240813 | 142900 | 1713613050 | 3500 | 3500 | 3500 | 3500 | 25 |
| 310 | 20240813 | 142800 | 1713525550 | 3500 | 3500 | 3500 | 3500 | 95 |
| 311 | 20240813 | 142700 | 1713193050 | 3490 | 3490 | 3490 | 3490 | 0 |
| 312 | 20240813 | 142600 | 1713193050 | 3490 | 3495 | 3495 | 3490 | 200 |
| 313 | 20240813 | 142500 | 1712494740 | 3500 | 3500 | 3500 | 3500 | 2 |
| 314 | 20240813 | 142400 | 1712487740 | 3490 | 3500 | 3500 | 3490 | 2934 |
| 315 | 20240813 | 142300 | 1702248070 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20240813 | 142200 | 1702248070 | 3490 | 3490 | 3490 | 3490 | 0 |
| 317 | 20240813 | 142100 | 1702248070 | 3490 | 3490 | 3490 | 3490 | 93 |
| 318 | 20240813 | 142000 | 1701923500 | 3485 | 3485 | 3485 | 3485 | 0 |
| 319 | 20240813 | 141900 | 1701923500 | 3485 | 3485 | 3485 | 3485 | 1 |
| 320 | 20240813 | 141800 | 1701920015 | 3485 | 3485 | 3485 | 3485 | 80 |
| 321 | 20240813 | 141700 | 1701641215 | 3485 | 3485 | 3485 | 3485 | 2893 |
| 322 | 20240813 | 141600 | 1691559110 | 3480 | 3485 | 3485 | 3480 | 249 |
| 323 | 20240813 | 141500 | 1690691595 | 3485 | 3490 | 3490 | 3485 | 3 |
| 324 | 20240813 | 141400 | 1690681130 | 3480 | 3490 | 3490 | 3480 | 98 |
| 325 | 20240813 | 141300 | 1690339935 | 3490 | 3490 | 3490 | 3490 | 20 |
| 326 | 20240813 | 141200 | 1690270135 | 3480 | 3495 | 3500 | 3480 | 2408 |
| 327 | 20240813 | 141100 | 1681877140 | 3495 | 3495 | 3495 | 3495 | 3 |
| 328 | 20240813 | 141000 | 1681866655 | 3495 | 3500 | 3500 | 3495 | 349 |
| 329 | 20240813 | 140900 | 1680646655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20240813 | 140800 | 1680646655 | 3500 | 3500 | 3510 | 3500 | 901 |
| 331 | 20240813 | 140700 | 1677486975 | 3510 | 3500 | 3510 | 3500 | 601 |
| 332 | 20240813 | 140600 | 1675383465 | 3510 | 3510 | 3510 | 3510 | 1 |
| 333 | 20240813 | 140500 | 1675379955 | 3520 | 3520 | 3520 | 3520 | 80 |
| 334 | 20240813 | 140400 | 1675098355 | 3520 | 3500 | 3520 | 3500 | 1800 |
| 335 | 20240813 | 140300 | 1668779585 | 3485 | 3490 | 3490 | 3485 | 3000 |
| 336 | 20240813 | 140200 | 1658313755 | 3490 | 3495 | 3495 | 3490 | 3258 |
| 337 | 20240813 | 140100 | 1646938335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 338 | 20240813 | 140000 | 1646938335 | 3510 | 3510 | 3510 | 3510 | 1065 |
| 339 | 20240813 | 135900 | 1643200185 | 3510 | 3510 | 3510 | 3510 | 10 |
| 340 | 20240813 | 135800 | 1643165085 | 3510 | 3510 | 3510 | 3510 | 1 |
| 341 | 20240813 | 135700 | 1643161575 | 3490 | 3510 | 3510 | 3490 | 2 |
| 342 | 20240813 | 135600 | 1643154575 | 3495 | 3500 | 3500 | 3495 | 4389 |
| 343 | 20240813 | 135500 | 1627814990 | 3515 | 3515 | 3515 | 3515 | 0 |
| 344 | 20240813 | 135400 | 1627814990 | 3515 | 3515 | 3515 | 3515 | 1 |
| 345 | 20240813 | 135300 | 1627811475 | 3500 | 3500 | 3500 | 3500 | 0 |
| 346 | 20240813 | 135200 | 1627811475 | 3500 | 3500 | 3500 | 3500 | 0 |
| 347 | 20240813 | 135100 | 1627811475 | 3500 | 3500 | 3500 | 3500 | 174 |
| 348 | 20240813 | 135000 | 1627202475 | 3515 | 3515 | 3515 | 3515 | 284 |
| 349 | 20240813 | 134900 | 1626204215 | 3520 | 3520 | 3520 | 3520 | 284 |
| 350 | 20240813 | 134800 | 1625204535 | 3520 | 3520 | 3520 | 3520 | 0 |
| 351 | 20240813 | 134700 | 1625204535 | 3520 | 3515 | 3520 | 3515 | 1407 |
| 352 | 20240813 | 134600 | 1620255930 | 3515 | 3515 | 3515 | 3515 | 3 |
| 353 | 20240813 | 134500 | 1620245385 | 3500 | 3500 | 3500 | 3500 | 1 |
| 354 | 20240813 | 134400 | 1620241885 | 3515 | 3515 | 3515 | 3515 | 722 |
| 355 | 20240813 | 134300 | 1617704055 | 3500 | 3515 | 3515 | 3500 | 2 |
| 356 | 20240813 | 134200 | 1617697040 | 3515 | 3515 | 3515 | 3515 | 1 |
| 357 | 20240813 | 134100 | 1617693525 | 3490 | 3500 | 3520 | 3490 | 6311 |
| 358 | 20240813 | 134000 | 1595511505 | 3495 | 3495 | 3500 | 3495 | 1242 |
| 359 | 20240813 | 133900 | 1591170710 | 3495 | 3495 | 3495 | 3495 | 270 |
| 360 | 20240813 | 133800 | 1590227060 | 3500 | 3500 | 3500 | 3500 | 164 |
| 361 | 20240813 | 133700 | 1589653060 | 3500 | 3500 | 3500 | 3500 | 85 |
| 362 | 20240813 | 133600 | 1589355560 | 3500 | 3500 | 3500 | 3500 | 1 |
| 363 | 20240813 | 133500 | 1589352060 | 3490 | 3490 | 3490 | 3490 | 1 |
| 364 | 20240813 | 133400 | 1589348570 | 3510 | 3510 | 3510 | 3510 | 858 |
| 365 | 20240813 | 133300 | 1586336990 | 3505 | 3485 | 3505 | 3485 | 2725 |
| 366 | 20240813 | 133200 | 1576815730 | 3490 | 3490 | 3490 | 3490 | 1 |
| 367 | 20240813 | 133100 | 1576812240 | 3490 | 3485 | 3490 | 3485 | 41 |
| 368 | 20240813 | 133000 | 1576669350 | 3485 | 3485 | 3485 | 3485 | 1 |
| 369 | 20240813 | 132900 | 1576665865 | 3475 | 3485 | 3485 | 3475 | 1786 |
| 370 | 20240813 | 132800 | 1570456585 | 3485 | 3480 | 3485 | 3480 | 2233 |
| 371 | 20240813 | 132700 | 1562684080 | 3485 | 3485 | 3485 | 3485 | 0 |
| 372 | 20240813 | 132600 | 1562684080 | 3485 | 3485 | 3485 | 3485 | 0 |
| 373 | 20240813 | 132500 | 1562684080 | 3485 | 3480 | 3485 | 3480 | 17 |
| 374 | 20240813 | 132400 | 1562624915 | 3480 | 3480 | 3480 | 3480 | 1000 |
| 375 | 20240813 | 132300 | 1559144915 | 3480 | 3475 | 3485 | 3470 | 52 |
| 376 | 20240813 | 132200 | 1558964445 | 3485 | 3485 | 3485 | 3480 | 17 |
| 377 | 20240813 | 132100 | 1558905215 | 3485 | 3485 | 3485 | 3485 | 2 |
| 378 | 20240813 | 132000 | 1558898245 | 3485 | 3485 | 3485 | 3485 | 1 |
| 379 | 20240813 | 131900 | 1558894760 | 3470 | 3470 | 3470 | 3470 | 65 |
| 380 | 20240813 | 131800 | 1558669210 | 3470 | 3470 | 3470 | 3470 | 10 |
| 381 | 20240813 | 131700 | 1558634510 | 3470 | 3470 | 3470 | 3470 | 3 |
| 382 | 20240813 | 131600 | 1558624100 | 3485 | 3485 | 3485 | 3485 | 0 |
| 383 | 20240813 | 131500 | 1558624100 | 3485 | 3485 | 3485 | 3485 | 0 |
| 384 | 20240813 | 131400 | 1558624100 | 3485 | 3485 | 3485 | 3485 | 0 |
| 385 | 20240813 | 131300 | 1558624100 | 3485 | 3485 | 3485 | 3485 | 1 |
| 386 | 20240813 | 131200 | 1558620615 | 3485 | 3485 | 3485 | 3485 | 0 |
| 387 | 20240813 | 131100 | 1558620615 | 3485 | 3485 | 3485 | 3485 | 0 |
| 388 | 20240813 | 131000 | 1558620615 | 3485 | 3485 | 3485 | 3485 | 0 |
| 389 | 20240813 | 130900 | 1558620615 | 3485 | 3475 | 3485 | 3475 | 96 |
| 390 | 20240813 | 130800 | 1558286955 | 3475 | 3475 | 3475 | 3460 | 10 |
| 391 | 20240813 | 130700 | 1558252250 | 3470 | 3465 | 3470 | 3460 | 1131 |
| 392 | 20240813 | 130600 | 1554337950 | 3475 | 3475 | 3475 | 3475 | 6 |
| 393 | 20240813 | 130500 | 1554317100 | 3465 | 3465 | 3465 | 3465 | 19 |
| 394 | 20240813 | 130400 | 1554251265 | 3465 | 3470 | 3470 | 3465 | 302 |
| 395 | 20240813 | 130300 | 1553204825 | 3460 | 3470 | 3470 | 3460 | 500 |
| 396 | 20240813 | 130200 | 1551472340 | 3475 | 3475 | 3475 | 3475 | 0 |
| 397 | 20240813 | 130100 | 1551472340 | 3475 | 3475 | 3475 | 3475 | 108 |
| 398 | 20240813 | 130000 | 1551097040 | 3470 | 3460 | 3470 | 3460 | 218 |
| 399 | 20240813 | 125900 | 1550342245 | 3465 | 3465 | 3465 | 3465 | 75 |
| 400 | 20240813 | 125800 | 1550082370 | 3465 | 3465 | 3465 | 3465 | 1007 |
| 401 | 20240813 | 125700 | 1546593115 | 3480 | 3480 | 3480 | 3480 | 0 |
| 402 | 20240813 | 125600 | 1546593115 | 3480 | 3480 | 3480 | 3480 | 1 |
| 403 | 20240813 | 125500 | 1546589635 | 3465 | 3465 | 3465 | 3465 | 1 |
| 404 | 20240813 | 125400 | 1546586170 | 3465 | 3465 | 3465 | 3465 | 330 |
| 405 | 20240813 | 125300 | 1545442720 | 3480 | 3465 | 3480 | 3465 | 460 |
| 406 | 20240813 | 125200 | 1543848805 | 3465 | 3470 | 3470 | 3465 | 599 |
| 407 | 20240813 | 125100 | 1541773180 | 3470 | 3480 | 3480 | 3470 | 1727 |
| 408 | 20240813 | 125000 | 1535778425 | 3480 | 3495 | 3495 | 3480 | 2721 |
| 409 | 20240813 | 124900 | 1526296165 | 3500 | 3500 | 3500 | 3500 | 2 |
| 410 | 20240813 | 124800 | 1526289165 | 3485 | 3490 | 3490 | 3485 | 595 |
| 411 | 20240813 | 124700 | 1524214450 | 3490 | 3490 | 3490 | 3490 | 0 |
| 412 | 20240813 | 124600 | 1524214450 | 3490 | 3490 | 3490 | 3490 | 19 |
| 413 | 20240813 | 124500 | 1524148140 | 3510 | 3495 | 3510 | 3495 | 21 |
| 414 | 20240813 | 124400 | 1524074665 | 3495 | 3495 | 3495 | 3495 | 0 |
| 415 | 20240813 | 124300 | 1524074665 | 3495 | 3495 | 3495 | 3495 | 0 |
| 416 | 20240813 | 124200 | 1524074665 | 3495 | 3495 | 3495 | 3495 | 2 |
| 417 | 20240813 | 124100 | 1524067675 | 3490 | 3490 | 3490 | 3490 | 0 |
| 418 | 20240813 | 124000 | 1524067675 | 3490 | 3490 | 3490 | 3490 | 18 |
| 419 | 20240813 | 123900 | 1524004855 | 3490 | 3490 | 3490 | 3490 | 35 |
| 420 | 20240813 | 123800 | 1523882705 | 3490 | 3490 | 3490 | 3490 | 100 |
| 421 | 20240813 | 123700 | 1523533705 | 3495 | 3495 | 3495 | 3495 | 0 |
| 422 | 20240813 | 123600 | 1523533705 | 3495 | 3495 | 3495 | 3495 | 0 |
| 423 | 20240813 | 123500 | 1523533705 | 3495 | 3500 | 3500 | 3495 | 442 |
| 424 | 20240813 | 123400 | 1521988415 | 3495 | 3510 | 3510 | 3495 | 183 |
| 425 | 20240813 | 123300 | 1521348300 | 3500 | 3500 | 3500 | 3500 | 50 |
| 426 | 20240813 | 123200 | 1521173300 | 3500 | 3500 | 3500 | 3500 | 64 |
| 427 | 20240813 | 123100 | 1520949300 | 3500 | 3500 | 3500 | 3500 | 0 |
| 428 | 20240813 | 123000 | 1520949300 | 3500 | 3500 | 3510 | 3500 | 828 |
| 429 | 20240813 | 122900 | 1518051290 | 3510 | 3510 | 3510 | 3510 | 10 |
| 430 | 20240813 | 122800 | 1518016190 | 3510 | 3510 | 3510 | 3510 | 4 |
| 431 | 20240813 | 122700 | 1518002150 | 3510 | 3510 | 3510 | 3510 | 50 |
| 432 | 20240813 | 122600 | 1517826650 | 3510 | 3510 | 3510 | 3510 | 1 |
| 433 | 20240813 | 122500 | 1517823140 | 3485 | 3485 | 3485 | 3485 | 0 |
| 434 | 20240813 | 122400 | 1517823140 | 3485 | 3495 | 3495 | 3485 | 302 |
| 435 | 20240813 | 122300 | 1516768105 | 3495 | 3495 | 3495 | 3495 | 0 |
| 436 | 20240813 | 122200 | 1516768105 | 3495 | 3495 | 3495 | 3495 | 718 |
| 437 | 20240813 | 122100 | 1514258695 | 3485 | 3485 | 3485 | 3485 | 66 |
| 438 | 20240813 | 122000 | 1514028685 | 3485 | 3485 | 3495 | 3485 | 123 |
| 439 | 20240813 | 121900 | 1513599320 | 3480 | 3490 | 3490 | 3480 | 53 |
| 440 | 20240813 | 121800 | 1513414360 | 3480 | 3495 | 3495 | 3480 | 3015 |
| 441 | 20240813 | 121700 | 1502921965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 442 | 20240813 | 121600 | 1502921965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 443 | 20240813 | 121500 | 1502921965 | 3480 | 3480 | 3480 | 3480 | 0 |
| 444 | 20240813 | 121400 | 1502921965 | 3480 | 3490 | 3490 | 3480 | 425 |
| 445 | 20240813 | 121300 | 1501442735 | 3495 | 3495 | 3495 | 3495 | 0 |
| 446 | 20240813 | 121200 | 1501442735 | 3495 | 3510 | 3510 | 3495 | 4070 |
| 447 | 20240813 | 121100 | 1487217570 | 3510 | 3500 | 3510 | 3495 | 861 |
| 448 | 20240813 | 121000 | 1484195525 | 3515 | 3515 | 3515 | 3515 | 1 |
| 449 | 20240813 | 120900 | 1484192010 | 3500 | 3505 | 3520 | 3500 | 1005 |
| 450 | 20240813 | 120800 | 1480669190 | 3505 | 3505 | 3505 | 3505 | 5 |
| 451 | 20240813 | 120700 | 1480651665 | 3505 | 3510 | 3510 | 3495 | 48 |
| 452 | 20240813 | 120600 | 1480483255 | 3510 | 3510 | 3510 | 3510 | 1 |
| 453 | 20240813 | 120500 | 1480479745 | 3490 | 3480 | 3525 | 3480 | 4051 |
| 454 | 20240813 | 120400 | 1466292355 | 3480 | 3490 | 3490 | 3480 | 3 |
| 455 | 20240813 | 120300 | 1466281895 | 3495 | 3475 | 3495 | 3475 | 1016 |
| 456 | 20240813 | 120200 | 1462731085 | 3475 | 3475 | 3475 | 3475 | 1 |
| 457 | 20240813 | 120100 | 1462727610 | 3460 | 3475 | 3475 | 3460 | 12 |
| 458 | 20240813 | 120000 | 1462686075 | 3475 | 3475 | 3475 | 3475 | 280 |
| 459 | 20240813 | 115900 | 1461713075 | 3460 | 3460 | 3460 | 3460 | 100 |
| 460 | 20240813 | 115800 | 1461367075 | 3475 | 3475 | 3475 | 3475 | 1 |
| 461 | 20240813 | 115700 | 1461363600 | 3460 | 3470 | 3470 | 3460 | 901 |
| 462 | 20240813 | 115600 | 1458246130 | 3460 | 3460 | 3460 | 3460 | 152 |
| 463 | 20240813 | 115500 | 1457720210 | 3460 | 3460 | 3460 | 3460 | 1 |
| 464 | 20240813 | 115400 | 1457716750 | 3460 | 3460 | 3460 | 3460 | 15 |
| 465 | 20240813 | 115300 | 1457664850 | 3460 | 3465 | 3465 | 3455 | 355 |
| 466 | 20240813 | 115200 | 1456436600 | 3475 | 3470 | 3475 | 3470 | 349 |
| 467 | 20240813 | 115100 | 1455224375 | 3470 | 3470 | 3470 | 3470 | 288 |
| 468 | 20240813 | 115000 | 1454225015 | 3470 | 3460 | 3470 | 3460 | 1666 |
| 469 | 20240813 | 114900 | 1448452945 | 3455 | 3455 | 3455 | 3455 | 0 |
| 470 | 20240813 | 114800 | 1448452945 | 3455 | 3455 | 3455 | 3455 | 2 |
| 471 | 20240813 | 114700 | 1448446035 | 3455 | 3455 | 3455 | 3455 | 0 |
| 472 | 20240813 | 114600 | 1448446035 | 3455 | 3455 | 3455 | 3455 | 348 |
| 473 | 20240813 | 114500 | 1447243695 | 3450 | 3460 | 3460 | 3450 | 3378 |
| 474 | 20240813 | 114400 | 1435580795 | 3460 | 3460 | 3460 | 3460 | 50 |
| 475 | 20240813 | 114300 | 1435407795 | 3455 | 3455 | 3455 | 3455 | 160 |
| 476 | 20240813 | 114200 | 1434854995 | 3455 | 3455 | 3455 | 3455 | 0 |
| 477 | 20240813 | 114100 | 1434854995 | 3455 | 3455 | 3455 | 3455 | 96 |
| 478 | 20240813 | 114000 | 1434523315 | 3455 | 3455 | 3455 | 3455 | 176 |
| 479 | 20240813 | 113900 | 1433915235 | 3450 | 3450 | 3450 | 3450 | 0 |
| 480 | 20240813 | 113800 | 1433915235 | 3450 | 3450 | 3450 | 3450 | 12 |
| 481 | 20240813 | 113700 | 1433873835 | 3460 | 3460 | 3460 | 3460 | 207 |
| 482 | 20240813 | 113600 | 1433157615 | 3460 | 3455 | 3460 | 3455 | 437 |
| 483 | 20240813 | 113500 | 1431646900 | 3450 | 3450 | 3450 | 3450 | 0 |
| 484 | 20240813 | 113400 | 1431646900 | 3450 | 3450 | 3450 | 3450 | 201 |
| 485 | 20240813 | 113300 | 1430953450 | 3455 | 3450 | 3455 | 3450 | 42 |
| 486 | 20240813 | 113200 | 1430808445 | 3445 | 3450 | 3450 | 3445 | 335 |
| 487 | 20240813 | 113100 | 1429654090 | 3445 | 3450 | 3450 | 3445 | 1050 |
| 488 | 20240813 | 113000 | 1426036590 | 3445 | 3445 | 3445 | 3445 | 1099 |
| 489 | 20240813 | 112900 | 1422250535 | 3445 | 3445 | 3445 | 3445 | 2542 |
| 490 | 20240813 | 112800 | 1413493345 | 3450 | 3445 | 3450 | 3445 | 49 |
| 491 | 20240813 | 112700 | 1413324435 | 3445 | 3445 | 3450 | 3445 | 1318 |
| 492 | 20240813 | 112600 | 1408783625 | 3450 | 3455 | 3455 | 3450 | 4101 |
| 493 | 20240813 | 112500 | 1394622370 | 3455 | 3455 | 3455 | 3455 | 17 |
| 494 | 20240813 | 112400 | 1394563635 | 3455 | 3455 | 3455 | 3455 | 255 |
| 495 | 20240813 | 112300 | 1393682610 | 3465 | 3460 | 3465 | 3455 | 297 |
| 496 | 20240813 | 112200 | 1392656155 | 3455 | 3465 | 3465 | 3455 | 409 |
| 497 | 20240813 | 112100 | 1391242470 | 3455 | 3455 | 3455 | 3455 | 1600 |
| 498 | 20240813 | 112000 | 1385714470 | 3455 | 3465 | 3470 | 3455 | 415 |
| 499 | 20240813 | 111900 | 1384275730 | 3455 | 3455 | 3455 | 3450 | 223 |
| 500 | 20240813 | 111800 | 1383505775 | 3450 | 3450 | 3455 | 3450 | 1461 |
| 501 | 20240813 | 111700 | 1378465320 | 3450 | 3460 | 3460 | 3445 | 10018 |
| 502 | 20240813 | 111600 | 1343903220 | 3450 | 3455 | 3455 | 3450 | 2716 |
| 503 | 20240813 | 111500 | 1334522740 | 3455 | 3455 | 3455 | 3455 | 7 |
| 504 | 20240813 | 111400 | 1334498555 | 3455 | 3460 | 3460 | 3455 | 2739 |
| 505 | 20240813 | 111300 | 1325029790 | 3465 | 3465 | 3465 | 3465 | 60 |
| 506 | 20240813 | 111200 | 1324821890 | 3465 | 3465 | 3465 | 3465 | 20 |
| 507 | 20240813 | 111100 | 1324752590 | 3465 | 3465 | 3465 | 3465 | 151 |
| 508 | 20240813 | 111000 | 1324229375 | 3465 | 3465 | 3465 | 3465 | 1600 |
| 509 | 20240813 | 110900 | 1318685375 | 3465 | 3465 | 3465 | 3465 | 2799 |
| 510 | 20240813 | 110800 | 1308986840 | 3455 | 3455 | 3455 | 3455 | 0 |
| 511 | 20240813 | 110700 | 1308986840 | 3455 | 3465 | 3465 | 3455 | 5139 |
| 512 | 20240813 | 110600 | 1291209705 | 3465 | 3465 | 3465 | 3465 | 200 |
| 513 | 20240813 | 110500 | 1290516705 | 3465 | 3465 | 3465 | 3465 | 0 |
| 514 | 20240813 | 110400 | 1290516705 | 3465 | 3465 | 3465 | 3460 | 530 |
| 515 | 20240813 | 110300 | 1288682675 | 3470 | 3470 | 3470 | 3470 | 100 |
| 516 | 20240813 | 110200 | 1288335675 | 3470 | 3470 | 3470 | 3465 | 3331 |
| 517 | 20240813 | 110100 | 1276787155 | 3470 | 3470 | 3470 | 3470 | 898 |
| 518 | 20240813 | 110000 | 1273671095 | 3475 | 3475 | 3475 | 3475 | 0 |
| 519 | 20240813 | 105900 | 1273671095 | 3475 | 3475 | 3475 | 3475 | 31 |
| 520 | 20240813 | 105800 | 1273563370 | 3475 | 3475 | 3475 | 3475 | 10 |
| 521 | 20240813 | 105700 | 1273528620 | 3470 | 3460 | 3475 | 3460 | 178 |
| 522 | 20240813 | 105600 | 1272912390 | 3475 | 3475 | 3475 | 3475 | 12 |
| 523 | 20240813 | 105500 | 1272870690 | 3465 | 3460 | 3465 | 3460 | 1004 |
| 524 | 20240813 | 105400 | 1269391850 | 3460 | 3465 | 3465 | 3460 | 2914 |
| 525 | 20240813 | 105300 | 1259304310 | 3465 | 3465 | 3465 | 3465 | 0 |
| 526 | 20240813 | 105200 | 1259304310 | 3465 | 3485 | 3485 | 3465 | 1671 |
| 527 | 20240813 | 105100 | 1253513175 | 3465 | 3470 | 3470 | 3465 | 656 |
| 528 | 20240813 | 105000 | 1251239990 | 3470 | 3460 | 3470 | 3460 | 530 |
| 529 | 20240813 | 104900 | 1249402180 | 3465 | 3475 | 3475 | 3465 | 1134 |
| 530 | 20240813 | 104800 | 1245469480 | 3475 | 3485 | 3485 | 3475 | 5 |
| 531 | 20240813 | 104700 | 1245452095 | 3485 | 3485 | 3485 | 3485 | 100 |
| 532 | 20240813 | 104600 | 1245103595 | 3490 | 3490 | 3490 | 3480 | 1685 |
| 533 | 20240813 | 104500 | 1239238775 | 3480 | 3490 | 3490 | 3480 | 601 |
| 534 | 20240813 | 104400 | 1237143295 | 3490 | 3485 | 3490 | 3480 | 1342 |
| 535 | 20240813 | 104300 | 1232465930 | 3485 | 3485 | 3485 | 3485 | 0 |
| 536 | 20240813 | 104200 | 1232465930 | 3485 | 3485 | 3485 | 3485 | 0 |
| 537 | 20240813 | 104100 | 1232465930 | 3485 | 3475 | 3485 | 3475 | 201 |
| 538 | 20240813 | 104000 | 1231767445 | 3475 | 3475 | 3475 | 3475 | 1093 |
| 539 | 20240813 | 103900 | 1227969270 | 3475 | 3475 | 3475 | 3475 | 2240 |
| 540 | 20240813 | 103800 | 1220185270 | 3475 | 3460 | 3475 | 3460 | 2219 |
| 541 | 20240813 | 103700 | 1212504585 | 3460 | 3460 | 3460 | 3460 | 1000 |
| 542 | 20240813 | 103600 | 1209044585 | 3460 | 3460 | 3460 | 3460 | 0 |
| 543 | 20240813 | 103500 | 1209044585 | 3460 | 3460 | 3460 | 3460 | 2473 |
| 544 | 20240813 | 103400 | 1200488005 | 3460 | 3470 | 3470 | 3460 | 4335 |
| 545 | 20240813 | 103300 | 1185478905 | 3470 | 3480 | 3480 | 3465 | 4959 |
| 546 | 20240813 | 103200 | 1168235250 | 3480 | 3480 | 3480 | 3480 | 95 |
| 547 | 20240813 | 103100 | 1167904650 | 3485 | 3490 | 3490 | 3485 | 4332 |
| 548 | 20240813 | 103000 | 1152806900 | 3485 | 3485 | 3485 | 3485 | 422 |
| 549 | 20240813 | 102900 | 1151336230 | 3485 | 3480 | 3485 | 3480 | 503 |
| 550 | 20240813 | 102800 | 1149585775 | 3480 | 3495 | 3495 | 3475 | 185 |
| 551 | 20240813 | 102700 | 1148939560 | 3480 | 3480 | 3480 | 3480 | 250 |
| 552 | 20240813 | 102600 | 1148069560 | 3485 | 3485 | 3485 | 3485 | 0 |
| 553 | 20240813 | 102500 | 1148069560 | 3485 | 3485 | 3485 | 3470 | 2002 |
| 554 | 20240813 | 102400 | 1141105770 | 3475 | 3475 | 3475 | 3475 | 1135 |
| 555 | 20240813 | 102300 | 1137161645 | 3475 | 3475 | 3475 | 3475 | 1617 |
| 556 | 20240813 | 102200 | 1131542570 | 3480 | 3485 | 3485 | 3480 | 1597 |
| 557 | 20240813 | 102100 | 1125981110 | 3480 | 3480 | 3480 | 3480 | 104 |
| 558 | 20240813 | 102000 | 1125619190 | 3485 | 3485 | 3485 | 3485 | 88 |
| 559 | 20240813 | 101900 | 1125312510 | 3475 | 3475 | 3475 | 3475 | 500 |
| 560 | 20240813 | 101800 | 1123575010 | 3475 | 3470 | 3475 | 3470 | 840 |
| 561 | 20240813 | 101700 | 1120656510 | 3470 | 3480 | 3480 | 3460 | 5703 |
| 562 | 20240813 | 101600 | 1100873055 | 3475 | 3475 | 3475 | 3475 | 0 |
| 563 | 20240813 | 101500 | 1100873055 | 3475 | 3475 | 3475 | 3475 | 0 |
| 564 | 20240813 | 101400 | 1100873055 | 3475 | 3480 | 3480 | 3475 | 632 |
| 565 | 20240813 | 101300 | 1098676200 | 3475 | 3470 | 3475 | 3470 | 301 |
| 566 | 20240813 | 101200 | 1097631725 | 3465 | 3465 | 3465 | 3465 | 318 |
| 567 | 20240813 | 101100 | 1096529855 | 3470 | 3475 | 3475 | 3465 | 3995 |
| 568 | 20240813 | 101000 | 1082672260 | 3475 | 3475 | 3475 | 3470 | 758 |
| 569 | 20240813 | 100900 | 1080038215 | 3470 | 3480 | 3480 | 3470 | 4159 |
| 570 | 20240813 | 100800 | 1065592715 | 3480 | 3495 | 3495 | 3480 | 21 |
| 571 | 20240813 | 100700 | 1065519335 | 3495 | 3495 | 3495 | 3495 | 30 |
| 572 | 20240813 | 100600 | 1065414485 | 3495 | 3500 | 3500 | 3495 | 310 |
| 573 | 20240813 | 100500 | 1064330985 | 3500 | 3475 | 3500 | 3470 | 589 |
| 574 | 20240813 | 100400 | 1062281250 | 3470 | 3485 | 3485 | 3470 | 6378 |
| 575 | 20240813 | 100300 | 1040088710 | 3480 | 3495 | 3495 | 3480 | 4508 |
| 576 | 20240813 | 100200 | 1024366395 | 3510 | 3500 | 3510 | 3500 | 1953 |
| 577 | 20240813 | 100100 | 1017530745 | 3500 | 3500 | 3500 | 3500 | 872 |
| 578 | 20240813 | 100000 | 1014478745 | 3500 | 3500 | 3505 | 3500 | 3495 |
| 579 | 20240813 | 095900 | 1002245960 | 3505 | 3505 | 3505 | 3505 | 30 |
| 580 | 20240813 | 095800 | 1002140810 | 3500 | 3505 | 3505 | 3500 | 775 |
| 581 | 20240813 | 095700 | 999428005 | 3505 | 3525 | 3530 | 3505 | 315 |
| 582 | 20240813 | 095600 | 998323495 | 3525 | 3515 | 3525 | 3515 | 509 |
| 583 | 20240813 | 095500 | 996531300 | 3520 | 3520 | 3525 | 3510 | 316 |
| 584 | 20240813 | 095400 | 995419895 | 3515 | 3520 | 3525 | 3515 | 3051 |
| 585 | 20240813 | 095300 | 984680205 | 3520 | 3520 | 3520 | 3515 | 672 |
| 586 | 20240813 | 095200 | 982317275 | 3515 | 3505 | 3515 | 3505 | 6 |
| 587 | 20240813 | 095100 | 982296195 | 3500 | 3525 | 3525 | 3500 | 7 |
| 588 | 20240813 | 095000 | 982271570 | 3520 | 3500 | 3520 | 3500 | 4999 |
| 589 | 20240813 | 094900 | 964682210 | 3515 | 3500 | 3515 | 3500 | 5191 |
| 590 | 20240813 | 094800 | 946473495 | 3505 | 3500 | 3510 | 3500 | 157 |
| 591 | 20240813 | 094700 | 945923580 | 3500 | 3500 | 3510 | 3495 | 3405 |
| 592 | 20240813 | 094600 | 934006630 | 3495 | 3490 | 3495 | 3490 | 1608 |
| 593 | 20240813 | 094500 | 928394695 | 3490 | 3480 | 3495 | 3475 | 5080 |
| 594 | 20240813 | 094400 | 910699050 | 3475 | 3470 | 3475 | 3470 | 569 |
| 595 | 20240813 | 094300 | 908723025 | 3470 | 3470 | 3470 | 3465 | 4928 |
| 596 | 20240813 | 094200 | 891624115 | 3475 | 3475 | 3475 | 3475 | 812 |
| 597 | 20240813 | 094100 | 888802415 | 3485 | 3475 | 3485 | 3470 | 1224 |
| 598 | 20240813 | 094000 | 884544330 | 3475 | 3475 | 3475 | 3475 | 610 |
| 599 | 20240813 | 093900 | 882424580 | 3475 | 3475 | 3475 | 3465 | 1593 |
| 600 | 20240813 | 093800 | 876895005 | 3465 | 3475 | 3475 | 3465 | 7061 |
| 601 | 20240813 | 093700 | 852375170 | 3475 | 3470 | 3485 | 3470 | 1348 |
| 602 | 20240813 | 093600 | 847688960 | 3485 | 3475 | 3490 | 3470 | 1679 |
| 603 | 20240813 | 093500 | 841854350 | 3475 | 3480 | 3480 | 3475 | 16341 |
| 604 | 20240813 | 093400 | 785064920 | 3480 | 3480 | 3480 | 3475 | 1251 |
| 605 | 20240813 | 093300 | 780711490 | 3480 | 3480 | 3480 | 3475 | 4025 |
| 606 | 20240813 | 093200 | 766711975 | 3480 | 3480 | 3490 | 3475 | 28755 |
| 607 | 20240813 | 093100 | 666771260 | 3490 | 3500 | 3500 | 3470 | 11776 |
| 608 | 20240813 | 093000 | 625763685 | 3500 | 3500 | 3500 | 3500 | 2002 |
| 609 | 20240813 | 092900 | 618756685 | 3500 | 3500 | 3500 | 3490 | 1141 |
| 610 | 20240813 | 092800 | 614768245 | 3500 | 3510 | 3510 | 3500 | 2790 |
| 611 | 20240813 | 092700 | 604990555 | 3505 | 3510 | 3510 | 3505 | 118 |
| 612 | 20240813 | 092600 | 604576410 | 3505 | 3495 | 3505 | 3490 | 1968 |
| 613 | 20240813 | 092500 | 597698290 | 3490 | 3495 | 3505 | 3490 | 1833 |
| 614 | 20240813 | 092400 | 591298875 | 3495 | 3490 | 3500 | 3490 | 1595 |
| 615 | 20240813 | 092300 | 585727825 | 3490 | 3505 | 3505 | 3485 | 9234 |
| 616 | 20240813 | 092200 | 553451365 | 3505 | 3510 | 3510 | 3505 | 8999 |
| 617 | 20240813 | 092100 | 521891430 | 3510 | 3510 | 3515 | 3505 | 9125 |
| 618 | 20240813 | 092000 | 489872495 | 3515 | 3525 | 3525 | 3515 | 4671 |
| 619 | 20240813 | 091900 | 473439975 | 3530 | 3525 | 3530 | 3520 | 2588 |
| 620 | 20240813 | 091800 | 464321775 | 3530 | 3560 | 3560 | 3530 | 5295 |
| 621 | 20240813 | 091700 | 445582110 | 3560 | 3535 | 3560 | 3515 | 4202 |
| 622 | 20240813 | 091600 | 430764695 | 3535 | 3530 | 3535 | 3515 | 6188 |
| 623 | 20240813 | 091500 | 408969810 | 3540 | 3545 | 3545 | 3535 | 3548 |
| 624 | 20240813 | 091400 | 396420460 | 3540 | 3540 | 3560 | 3540 | 2761 |
| 625 | 20240813 | 091300 | 386643410 | 3535 | 3540 | 3560 | 3535 | 5446 |
| 626 | 20240813 | 091200 | 367366410 | 3540 | 3545 | 3545 | 3540 | 809 |
| 627 | 20240813 | 091100 | 364498725 | 3545 | 3525 | 3545 | 3525 | 999 |
| 628 | 20240813 | 091000 | 360967200 | 3525 | 3515 | 3525 | 3505 | 2071 |
| 629 | 20240813 | 090900 | 353673345 | 3500 | 3510 | 3520 | 3500 | 6914 |
| 630 | 20240813 | 090800 | 329450960 | 3505 | 3525 | 3560 | 3505 | 9661 |
| 631 | 20240813 | 090700 | 295517135 | 3530 | 3550 | 3560 | 3525 | 7462 |
| 632 | 20240813 | 090600 | 269081115 | 3535 | 3610 | 3610 | 3515 | 12092 |
| 633 | 20240813 | 090500 | 226164920 | 3610 | 3630 | 3640 | 3595 | 7306 |
| 634 | 20240813 | 090400 | 199779145 | 3640 | 3600 | 3640 | 3555 | 17198 |
| 635 | 20240813 | 090300 | 137983440 | 3615 | 3585 | 3640 | 3585 | 15203 |
| 636 | 20240813 | 090200 | 83431635 | 3410 | 3410 | 3410 | 3410 | 0 |
| 637 | 20240813 | 090100 | 83431635 | 3410 | 3625 | 3625 | 3410 | 12005 |
| 638 | 20240813 | 090000 | 40773605 | 3615 | 3705 | 3705 | 3615 | 11004 |