32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 49158 |
| 3 | 20230713 | 193100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20230713 | 193000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20230713 | 192900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20230713 | 192800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20230713 | 192700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20230713 | 192600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20230713 | 192500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20230713 | 192400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20230713 | 192300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20230713 | 192200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20230713 | 192100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20230713 | 192000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20230713 | 191900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20230713 | 191800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20230713 | 191700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20230713 | 191600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20230713 | 191500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20230713 | 191400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20230713 | 191300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20230713 | 191200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20230713 | 191100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20230713 | 191000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20230713 | 190900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20230713 | 190800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20230713 | 190700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20230713 | 190600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20230713 | 190500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20230713 | 190400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20230713 | 190300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20230713 | 190200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 49158 |
| 33 | 20230713 | 190100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20230713 | 190000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20230713 | 185900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20230713 | 185800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20230713 | 185700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20230713 | 185600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20230713 | 185500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20230713 | 185400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20230713 | 185300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20230713 | 185200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20230713 | 185100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20230713 | 185000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20230713 | 184900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20230713 | 184800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20230713 | 184700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20230713 | 184600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20230713 | 184500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20230713 | 184400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20230713 | 184300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20230713 | 184200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20230713 | 184100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20230713 | 184000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20230713 | 183900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20230713 | 183800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20230713 | 183700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20230713 | 183600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20230713 | 183500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20230713 | 183400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20230713 | 183300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20230713 | 183200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 49158 |
| 63 | 20230713 | 183100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20230713 | 183000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20230713 | 182900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20230713 | 182800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20230713 | 182700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20230713 | 182600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20230713 | 182500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20230713 | 182400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20230713 | 182300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20230713 | 182200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20230713 | 182100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20230713 | 182000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20230713 | 181900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20230713 | 181800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20230713 | 181700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20230713 | 181600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20230713 | 181500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20230713 | 181400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20230713 | 181300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20230713 | 181200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20230713 | 181100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20230713 | 181000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20230713 | 180900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20230713 | 180800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20230713 | 180700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20230713 | 180600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20230713 | 180500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20230713 | 180400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20230713 | 180300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20230713 | 180200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 49158 |
| 93 | 20230713 | 180100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20230713 | 180000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20230713 | 175900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20230713 | 175800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20230713 | 175700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20230713 | 175600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20230713 | 175500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20230713 | 175400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20230713 | 175300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20230713 | 175200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20230713 | 175100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20230713 | 175000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20230713 | 174900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20230713 | 174800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20230713 | 174700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20230713 | 174600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20230713 | 174500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20230713 | 174400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20230713 | 174300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20230713 | 174200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20230713 | 174100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20230713 | 174000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20230713 | 173900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20230713 | 173800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20230713 | 173700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20230713 | 173600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20230713 | 173500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20230713 | 173400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20230713 | 173300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20230713 | 173200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 49158 |
| 123 | 20230713 | 173100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20230713 | 173000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20230713 | 172900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20230713 | 172800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20230713 | 172700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20230713 | 172600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20230713 | 172500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20230713 | 172400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20230713 | 172300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20230713 | 172200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20230713 | 172100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20230713 | 172000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20230713 | 171900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20230713 | 171800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20230713 | 171700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20230713 | 171600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20230713 | 171500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20230713 | 171400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20230713 | 171300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20230713 | 171200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20230713 | 171100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20230713 | 171000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20230713 | 170900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20230713 | 170800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20230713 | 170700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20230713 | 170600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20230713 | 170500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20230713 | 170400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20230713 | 170300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20230713 | 170200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 49158 |
| 153 | 20230713 | 170100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20230713 | 170000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20230713 | 165900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20230713 | 165800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20230713 | 165700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20230713 | 165600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20230713 | 165500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20230713 | 165400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20230713 | 165300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20230713 | 165200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20230713 | 165100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20230713 | 165000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20230713 | 164900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20230713 | 164800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20230713 | 164700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20230713 | 164600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20230713 | 164500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20230713 | 164400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20230713 | 164300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20230713 | 164200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20230713 | 164100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20230713 | 164000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20230713 | 163900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20230713 | 163800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20230713 | 163700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20230713 | 163600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20230713 | 163500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20230713 | 163400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20230713 | 163300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20230713 | 163200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 49158 |
| 183 | 20230713 | 163100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20230713 | 163000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20230713 | 162900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20230713 | 162800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20230713 | 162700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20230713 | 162600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20230713 | 162500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20230713 | 162400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20230713 | 162300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20230713 | 162200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20230713 | 162100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20230713 | 162000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20230713 | 161900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20230713 | 161800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20230713 | 161700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20230713 | 161600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20230713 | 161500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20230713 | 161400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20230713 | 161300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20230713 | 161200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20230713 | 161100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20230713 | 161000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20230713 | 160900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20230713 | 160800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20230713 | 160700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20230713 | 160600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20230713 | 160500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20230713 | 160400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20230713 | 160300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20230713 | 160200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 49158 |
| 213 | 20230713 | 160100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20230713 | 160000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20230713 | 155900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20230713 | 155800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20230713 | 155700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20230713 | 155600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20230713 | 155500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20230713 | 155400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20230713 | 155300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20230713 | 155200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20230713 | 155100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20230713 | 155000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20230713 | 154900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20230713 | 154800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20230713 | 154700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20230713 | 154600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20230713 | 154500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20230713 | 154400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20230713 | 154300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20230713 | 154200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20230713 | 154100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20230713 | 154000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20230713 | 153900 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20230713 | 153800 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20230713 | 153700 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20230713 | 153600 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20230713 | 153500 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20230713 | 153400 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20230713 | 153300 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20230713 | 153200 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 49158 |
| 243 | 20230713 | 153100 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20230713 | 153000 | 19015941245 | 2170 | 2170 | 2170 | 2170 | 49158 |
| 245 | 20230713 | 152900 | 18909268385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20230713 | 152800 | 18909268385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20230713 | 152700 | 18909268385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20230713 | 152600 | 18909268385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20230713 | 152500 | 18909268385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20230713 | 152400 | 18909268385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20230713 | 152300 | 18909268385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20230713 | 152200 | 18909268385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20230713 | 152100 | 18909268385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20230713 | 152000 | 18909268385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20230713 | 151900 | 18909268385 | 2165 | 2170 | 2170 | 2160 | 8090 |
| 256 | 20230713 | 151800 | 18891775830 | 2165 | 2160 | 2165 | 2150 | 14040 |
| 257 | 20230713 | 151700 | 18861461700 | 2160 | 2160 | 2165 | 2160 | 10108 |
| 258 | 20230713 | 151600 | 18839580590 | 2160 | 2155 | 2165 | 2155 | 13709 |
| 259 | 20230713 | 151500 | 18809994145 | 2155 | 2155 | 2155 | 2150 | 492 |
| 260 | 20230713 | 151400 | 18808934280 | 2155 | 2155 | 2155 | 2150 | 8145 |
| 261 | 20230713 | 151300 | 18791386135 | 2155 | 2150 | 2155 | 2150 | 849 |
| 262 | 20230713 | 151200 | 18789560580 | 2155 | 2155 | 2155 | 2150 | 1685 |
| 263 | 20230713 | 151100 | 18785930385 | 2155 | 2140 | 2155 | 2140 | 304 |
| 264 | 20230713 | 151000 | 18785276780 | 2155 | 2150 | 2155 | 2150 | 2321 |
| 265 | 20230713 | 150900 | 18780284650 | 2150 | 2140 | 2150 | 2140 | 400 |
| 266 | 20230713 | 150800 | 18779424710 | 2150 | 2150 | 2150 | 2140 | 15438 |
| 267 | 20230713 | 150700 | 18746387340 | 2140 | 2150 | 2150 | 2140 | 6195 |
| 268 | 20230713 | 150600 | 18733120480 | 2150 | 2150 | 2150 | 2140 | 6926 |
| 269 | 20230713 | 150500 | 18718276005 | 2150 | 2145 | 2150 | 2140 | 4304 |
| 270 | 20230713 | 150400 | 18709041545 | 2150 | 2145 | 2150 | 2145 | 2231 |
| 271 | 20230713 | 150300 | 18704256040 | 2145 | 2145 | 2150 | 2145 | 3867 |
| 272 | 20230713 | 150200 | 18695961320 | 2150 | 2145 | 2155 | 2145 | 2027 |
| 273 | 20230713 | 150100 | 18691603795 | 2150 | 2150 | 2155 | 2145 | 16106 |
| 274 | 20230713 | 150000 | 18656920505 | 2150 | 2150 | 2150 | 2140 | 747 |
| 275 | 20230713 | 145900 | 18655321705 | 2145 | 2150 | 2150 | 2145 | 487 |
| 276 | 20230713 | 145800 | 18654277025 | 2150 | 2150 | 2150 | 2145 | 573 |
| 277 | 20230713 | 145700 | 18653047925 | 2145 | 2145 | 2155 | 2145 | 4490 |
| 278 | 20230713 | 145600 | 18643401275 | 2150 | 2145 | 2150 | 2140 | 5 |
| 279 | 20230713 | 145500 | 18643390545 | 2150 | 2150 | 2150 | 2145 | 1433 |
| 280 | 20230713 | 145400 | 18640315595 | 2150 | 2150 | 2150 | 2145 | 2100 |
| 281 | 20230713 | 145300 | 18635805305 | 2150 | 2150 | 2150 | 2150 | 242 |
| 282 | 20230713 | 145200 | 18635285005 | 2150 | 2150 | 2150 | 2140 | 6419 |
| 283 | 20230713 | 145100 | 18621515295 | 2145 | 2150 | 2150 | 2145 | 1488 |
| 284 | 20230713 | 145000 | 18618322370 | 2145 | 2140 | 2145 | 2140 | 6453 |
| 285 | 20230713 | 144900 | 18604502890 | 2140 | 2140 | 2150 | 2140 | 10942 |
| 286 | 20230713 | 144800 | 18581043785 | 2150 | 2150 | 2150 | 2145 | 720 |
| 287 | 20230713 | 144700 | 18579499370 | 2145 | 2150 | 2150 | 2145 | 3763 |
| 288 | 20230713 | 144600 | 18571421585 | 2150 | 2155 | 2155 | 2150 | 2501 |
| 289 | 20230713 | 144500 | 18566031935 | 2155 | 2155 | 2155 | 2155 | 100 |
| 290 | 20230713 | 144400 | 18565816435 | 2155 | 2155 | 2155 | 2150 | 434 |
| 291 | 20230713 | 144300 | 18564881170 | 2155 | 2155 | 2155 | 2155 | 1937 |
| 292 | 20230713 | 144200 | 18560706935 | 2155 | 2155 | 2155 | 2150 | 3254 |
| 293 | 20230713 | 144100 | 18553700115 | 2150 | 2145 | 2150 | 2145 | 8458 |
| 294 | 20230713 | 144000 | 18535535915 | 2140 | 2150 | 2150 | 2140 | 492 |
| 295 | 20230713 | 143900 | 18534480705 | 2140 | 2145 | 2145 | 2140 | 2344 |
| 296 | 20230713 | 143800 | 18529457045 | 2150 | 2150 | 2155 | 2150 | 6145 |
| 297 | 20230713 | 143700 | 18516245260 | 2140 | 2150 | 2150 | 2140 | 28039 |
| 298 | 20230713 | 143600 | 18456171190 | 2150 | 2150 | 2150 | 2150 | 12493 |
| 299 | 20230713 | 143500 | 18429311240 | 2155 | 2155 | 2155 | 2150 | 533 |
| 300 | 20230713 | 143400 | 18428164125 | 2155 | 2155 | 2155 | 2155 | 711 |
| 301 | 20230713 | 143300 | 18426631920 | 2155 | 2155 | 2155 | 2155 | 1297 |
| 302 | 20230713 | 143200 | 18423836885 | 2155 | 2155 | 2155 | 2155 | 235 |
| 303 | 20230713 | 143100 | 18423330460 | 2145 | 2155 | 2155 | 2145 | 3056 |
| 304 | 20230713 | 143000 | 18416765995 | 2155 | 2150 | 2155 | 2150 | 6411 |
| 305 | 20230713 | 142900 | 18402979840 | 2150 | 2150 | 2150 | 2150 | 519 |
| 306 | 20230713 | 142800 | 18401863990 | 2155 | 2155 | 2155 | 2155 | 8 |
| 307 | 20230713 | 142700 | 18401846750 | 2150 | 2150 | 2150 | 2150 | 1580 |
| 308 | 20230713 | 142600 | 18398449750 | 2150 | 2150 | 2150 | 2145 | 143 |
| 309 | 20230713 | 142500 | 18398142360 | 2150 | 2150 | 2155 | 2145 | 3745 |
| 310 | 20230713 | 142400 | 18390089440 | 2150 | 2150 | 2150 | 2145 | 10624 |
| 311 | 20230713 | 142300 | 18367273280 | 2150 | 2150 | 2150 | 2150 | 22 |
| 312 | 20230713 | 142200 | 18367225980 | 2150 | 2155 | 2155 | 2150 | 284 |
| 313 | 20230713 | 142100 | 18366614050 | 2155 | 2150 | 2155 | 2145 | 2052 |
| 314 | 20230713 | 142000 | 18362204990 | 2150 | 2150 | 2155 | 2150 | 2030 |
| 315 | 20230713 | 141900 | 18357840485 | 2145 | 2150 | 2150 | 2145 | 3141 |
| 316 | 20230713 | 141800 | 18351093500 | 2145 | 2150 | 2150 | 2145 | 1271 |
| 317 | 20230713 | 141700 | 18348367165 | 2150 | 2150 | 2150 | 2145 | 4187 |
| 318 | 20230713 | 141600 | 18339372190 | 2145 | 2150 | 2150 | 2145 | 622 |
| 319 | 20230713 | 141500 | 18338037490 | 2155 | 2145 | 2155 | 2145 | 12331 |
| 320 | 20230713 | 141400 | 18311572700 | 2150 | 2155 | 2160 | 2150 | 5224 |
| 321 | 20230713 | 141300 | 18300314990 | 2150 | 2155 | 2155 | 2150 | 5123 |
| 322 | 20230713 | 141200 | 18289287525 | 2150 | 2155 | 2155 | 2150 | 537 |
| 323 | 20230713 | 141100 | 18288131255 | 2155 | 2160 | 2160 | 2155 | 7 |
| 324 | 20230713 | 141000 | 18288116140 | 2160 | 2160 | 2160 | 2150 | 23 |
| 325 | 20230713 | 140900 | 18288066480 | 2150 | 2155 | 2160 | 2150 | 1113 |
| 326 | 20230713 | 140800 | 18285668260 | 2145 | 2155 | 2155 | 2145 | 3537 |
| 327 | 20230713 | 140700 | 18278066195 | 2150 | 2155 | 2155 | 2150 | 46 |
| 328 | 20230713 | 140600 | 18277967280 | 2150 | 2155 | 2155 | 2150 | 12 |
| 329 | 20230713 | 140500 | 18277941425 | 2155 | 2155 | 2155 | 2155 | 0 |
| 330 | 20230713 | 140400 | 18277941425 | 2155 | 2155 | 2155 | 2145 | 235 |
| 331 | 20230713 | 140300 | 18277435010 | 2145 | 2150 | 2150 | 2145 | 3759 |
| 332 | 20230713 | 140200 | 18269355785 | 2150 | 2155 | 2155 | 2150 | 2925 |
| 333 | 20230713 | 140100 | 18263063205 | 2160 | 2150 | 2160 | 2150 | 4588 |
| 334 | 20230713 | 140000 | 18253181060 | 2150 | 2150 | 2155 | 2145 | 11696 |
| 335 | 20230713 | 135900 | 18228066845 | 2155 | 2155 | 2155 | 2155 | 215 |
| 336 | 20230713 | 135800 | 18227603520 | 2155 | 2155 | 2155 | 2150 | 204 |
| 337 | 20230713 | 135700 | 18227164900 | 2155 | 2155 | 2155 | 2150 | 494 |
| 338 | 20230713 | 135600 | 18226102135 | 2155 | 2155 | 2155 | 2155 | 403 |
| 339 | 20230713 | 135500 | 18225233670 | 2155 | 2150 | 2155 | 2150 | 1852 |
| 340 | 20230713 | 135400 | 18221242615 | 2155 | 2145 | 2155 | 2145 | 4106 |
| 341 | 20230713 | 135300 | 18212413810 | 2145 | 2150 | 2150 | 2145 | 1025 |
| 342 | 20230713 | 135200 | 18210215165 | 2150 | 2150 | 2150 | 2145 | 363 |
| 343 | 20230713 | 135100 | 18209435270 | 2145 | 2150 | 2150 | 2145 | 15 |
| 344 | 20230713 | 135000 | 18209403030 | 2150 | 2150 | 2150 | 2145 | 1050 |
| 345 | 20230713 | 134900 | 18207147760 | 2150 | 2150 | 2150 | 2150 | 2203 |
| 346 | 20230713 | 134800 | 18202411310 | 2150 | 2150 | 2150 | 2150 | 109 |
| 347 | 20230713 | 134700 | 18202176960 | 2145 | 2145 | 2150 | 2145 | 43 |
| 348 | 20230713 | 134600 | 18202084710 | 2145 | 2145 | 2145 | 2145 | 8584 |
| 349 | 20230713 | 134500 | 18183672030 | 2145 | 2140 | 2145 | 2140 | 44 |
| 350 | 20230713 | 134400 | 18183577840 | 2140 | 2145 | 2145 | 2140 | 1563 |
| 351 | 20230713 | 134300 | 18180227085 | 2145 | 2145 | 2145 | 2145 | 103 |
| 352 | 20230713 | 134200 | 18180006150 | 2140 | 2140 | 2145 | 2140 | 3069 |
| 353 | 20230713 | 134100 | 18173437980 | 2145 | 2145 | 2145 | 2145 | 202 |
| 354 | 20230713 | 134000 | 18173004690 | 2145 | 2145 | 2150 | 2140 | 424 |
| 355 | 20230713 | 133900 | 18172093450 | 2150 | 2150 | 2150 | 2150 | 230 |
| 356 | 20230713 | 133800 | 18171598950 | 2150 | 2150 | 2150 | 2150 | 1279 |
| 357 | 20230713 | 133700 | 18168849100 | 2150 | 2150 | 2150 | 2140 | 913 |
| 358 | 20230713 | 133600 | 18166894160 | 2140 | 2145 | 2145 | 2140 | 759 |
| 359 | 20230713 | 133500 | 18165269875 | 2145 | 2145 | 2150 | 2145 | 2174 |
| 360 | 20230713 | 133400 | 18160606640 | 2145 | 2145 | 2145 | 2145 | 977 |
| 361 | 20230713 | 133300 | 18158510975 | 2145 | 2150 | 2150 | 2145 | 4210 |
| 362 | 20230713 | 133200 | 18149479525 | 2150 | 2145 | 2150 | 2145 | 671 |
| 363 | 20230713 | 133100 | 18148036950 | 2145 | 2145 | 2145 | 2140 | 6957 |
| 364 | 20230713 | 133000 | 18133114700 | 2140 | 2145 | 2145 | 2140 | 599 |
| 365 | 20230713 | 132900 | 18131832570 | 2140 | 2140 | 2145 | 2140 | 134 |
| 366 | 20230713 | 132800 | 18131545800 | 2145 | 2145 | 2145 | 2140 | 4284 |
| 367 | 20230713 | 132700 | 18122376870 | 2145 | 2140 | 2145 | 2140 | 3104 |
| 368 | 20230713 | 132600 | 18115734280 | 2140 | 2140 | 2145 | 2140 | 267 |
| 369 | 20230713 | 132500 | 18115162640 | 2140 | 2140 | 2140 | 2140 | 874 |
| 370 | 20230713 | 132400 | 18113292280 | 2140 | 2130 | 2140 | 2130 | 1243 |
| 371 | 20230713 | 132300 | 18110639295 | 2135 | 2135 | 2135 | 2135 | 2565 |
| 372 | 20230713 | 132200 | 18105163020 | 2135 | 2140 | 2140 | 2135 | 943 |
| 373 | 20230713 | 132100 | 18103149660 | 2140 | 2135 | 2140 | 2130 | 7092 |
| 374 | 20230713 | 132000 | 18088017445 | 2135 | 2135 | 2135 | 2135 | 12079 |
| 375 | 20230713 | 131900 | 18062228780 | 2135 | 2140 | 2140 | 2135 | 730 |
| 376 | 20230713 | 131800 | 18060669400 | 2140 | 2140 | 2140 | 2140 | 6785 |
| 377 | 20230713 | 131700 | 18046149500 | 2140 | 2150 | 2150 | 2140 | 7377 |
| 378 | 20230713 | 131600 | 18030361070 | 2150 | 2145 | 2150 | 2145 | 2465 |
| 379 | 20230713 | 131500 | 18025068095 | 2145 | 2140 | 2145 | 2140 | 3864 |
| 380 | 20230713 | 131400 | 18016789295 | 2145 | 2140 | 2145 | 2135 | 2787 |
| 381 | 20230713 | 131300 | 18010820850 | 2135 | 2145 | 2145 | 2135 | 16158 |
| 382 | 20230713 | 131200 | 17976242220 | 2150 | 2145 | 2150 | 2145 | 464 |
| 383 | 20230713 | 131100 | 17975246935 | 2145 | 2145 | 2145 | 2145 | 264 |
| 384 | 20230713 | 131000 | 17974680655 | 2145 | 2145 | 2150 | 2145 | 2967 |
| 385 | 20230713 | 130900 | 17968302540 | 2150 | 2150 | 2150 | 2150 | 2058 |
| 386 | 20230713 | 130800 | 17963877840 | 2150 | 2150 | 2150 | 2145 | 10505 |
| 387 | 20230713 | 130700 | 17941305665 | 2150 | 2150 | 2150 | 2145 | 4797 |
| 388 | 20230713 | 130600 | 17931000215 | 2145 | 2145 | 2145 | 2145 | 27 |
| 389 | 20230713 | 130500 | 17930942300 | 2145 | 2150 | 2150 | 2145 | 5140 |
| 390 | 20230713 | 130400 | 17919891475 | 2145 | 2145 | 2145 | 2145 | 1023 |
| 391 | 20230713 | 130300 | 17917697140 | 2150 | 2145 | 2150 | 2145 | 6977 |
| 392 | 20230713 | 130200 | 17902702790 | 2150 | 2145 | 2150 | 2145 | 2057 |
| 393 | 20230713 | 130100 | 17898285865 | 2145 | 2145 | 2150 | 2145 | 2477 |
| 394 | 20230713 | 130000 | 17892972695 | 2135 | 2140 | 2140 | 2135 | 1478 |
| 395 | 20230713 | 125900 | 17889812465 | 2140 | 2135 | 2140 | 2130 | 6352 |
| 396 | 20230713 | 125800 | 17876236140 | 2140 | 2145 | 2145 | 2140 | 1732 |
| 397 | 20230713 | 125700 | 17872529570 | 2130 | 2140 | 2150 | 2130 | 20798 |
| 398 | 20230713 | 125600 | 17828113565 | 2140 | 2140 | 2145 | 2140 | 1979 |
| 399 | 20230713 | 125500 | 17823871740 | 2135 | 2140 | 2140 | 2135 | 1488 |
| 400 | 20230713 | 125400 | 17820691530 | 2140 | 2150 | 2150 | 2140 | 1941 |
| 401 | 20230713 | 125300 | 17816537180 | 2145 | 2145 | 2150 | 2140 | 6583 |
| 402 | 20230713 | 125200 | 17802425330 | 2140 | 2140 | 2150 | 2140 | 4961 |
| 403 | 20230713 | 125100 | 17791798790 | 2140 | 2145 | 2145 | 2140 | 3795 |
| 404 | 20230713 | 125000 | 17783671220 | 2145 | 2145 | 2145 | 2145 | 6534 |
| 405 | 20230713 | 124900 | 17769655790 | 2145 | 2150 | 2155 | 2145 | 9749 |
| 406 | 20230713 | 124800 | 17748721685 | 2145 | 2160 | 2160 | 2145 | 13234 |
| 407 | 20230713 | 124700 | 17720286775 | 2150 | 2150 | 2160 | 2150 | 3129 |
| 408 | 20230713 | 124600 | 17713535405 | 2160 | 2155 | 2160 | 2145 | 3365 |
| 409 | 20230713 | 124500 | 17706292385 | 2145 | 2145 | 2160 | 2145 | 2170 |
| 410 | 20230713 | 124400 | 17701625700 | 2155 | 2145 | 2160 | 2145 | 6617 |
| 411 | 20230713 | 124300 | 17687391605 | 2155 | 2160 | 2165 | 2145 | 19992 |
| 412 | 20230713 | 124200 | 17644329640 | 2150 | 2145 | 2160 | 2145 | 6130 |
| 413 | 20230713 | 124100 | 17631122475 | 2155 | 2155 | 2165 | 2145 | 16477 |
| 414 | 20230713 | 124000 | 17595684575 | 2160 | 2155 | 2165 | 2150 | 16268 |
| 415 | 20230713 | 123900 | 17560572195 | 2155 | 2150 | 2160 | 2150 | 3671 |
| 416 | 20230713 | 123800 | 17552653415 | 2160 | 2160 | 2165 | 2150 | 13509 |
| 417 | 20230713 | 123700 | 17523506235 | 2155 | 2160 | 2170 | 2150 | 31396 |
| 418 | 20230713 | 123600 | 17455656390 | 2150 | 2150 | 2160 | 2145 | 8891 |
| 419 | 20230713 | 123500 | 17436490360 | 2150 | 2150 | 2150 | 2145 | 3064 |
| 420 | 20230713 | 123400 | 17429917955 | 2150 | 2145 | 2150 | 2145 | 1397 |
| 421 | 20230713 | 123300 | 17426921365 | 2150 | 2150 | 2150 | 2145 | 302 |
| 422 | 20230713 | 123200 | 17426273565 | 2150 | 2140 | 2155 | 2140 | 12321 |
| 423 | 20230713 | 123100 | 17399823095 | 2135 | 2145 | 2145 | 2135 | 10773 |
| 424 | 20230713 | 123000 | 17376778130 | 2145 | 2145 | 2150 | 2145 | 10764 |
| 425 | 20230713 | 122900 | 17353689345 | 2150 | 2145 | 2150 | 2140 | 2714 |
| 426 | 20230713 | 122800 | 17347865080 | 2140 | 2145 | 2145 | 2135 | 10739 |
| 427 | 20230713 | 122700 | 17324887050 | 2145 | 2140 | 2155 | 2140 | 13111 |
| 428 | 20230713 | 122600 | 17296817225 | 2140 | 2150 | 2150 | 2140 | 4419 |
| 429 | 20230713 | 122500 | 17287354460 | 2155 | 2150 | 2155 | 2140 | 8881 |
| 430 | 20230713 | 122400 | 17268279075 | 2160 | 2150 | 2160 | 2150 | 11997 |
| 431 | 20230713 | 122300 | 17242426385 | 2150 | 2155 | 2155 | 2150 | 6876 |
| 432 | 20230713 | 122200 | 17227609055 | 2155 | 2160 | 2165 | 2155 | 22123 |
| 433 | 20230713 | 122100 | 17179820235 | 2160 | 2150 | 2160 | 2150 | 11607 |
| 434 | 20230713 | 122000 | 17154814445 | 2150 | 2150 | 2155 | 2140 | 14652 |
| 435 | 20230713 | 121900 | 17123333235 | 2145 | 2145 | 2145 | 2140 | 9099 |
| 436 | 20230713 | 121800 | 17103833090 | 2145 | 2135 | 2145 | 2135 | 2991 |
| 437 | 20230713 | 121700 | 17097437745 | 2145 | 2135 | 2145 | 2130 | 7607 |
| 438 | 20230713 | 121600 | 17081172380 | 2140 | 2140 | 2140 | 2135 | 14541 |
| 439 | 20230713 | 121500 | 17050097500 | 2140 | 2135 | 2140 | 2130 | 9379 |
| 440 | 20230713 | 121400 | 17030086185 | 2135 | 2135 | 2140 | 2130 | 12513 |
| 441 | 20230713 | 121300 | 17003406960 | 2140 | 2135 | 2140 | 2130 | 7776 |
| 442 | 20230713 | 121200 | 16986778885 | 2135 | 2135 | 2140 | 2130 | 21935 |
| 443 | 20230713 | 121100 | 16940015355 | 2140 | 2145 | 2145 | 2135 | 9353 |
| 444 | 20230713 | 121000 | 16920013270 | 2145 | 2145 | 2145 | 2135 | 12351 |
| 445 | 20230713 | 120900 | 16893595445 | 2145 | 2140 | 2145 | 2135 | 11979 |
| 446 | 20230713 | 120800 | 16867958630 | 2140 | 2140 | 2145 | 2135 | 22596 |
| 447 | 20230713 | 120700 | 16819658230 | 2145 | 2140 | 2145 | 2135 | 9025 |
| 448 | 20230713 | 120600 | 16800336710 | 2145 | 2145 | 2145 | 2130 | 66446 |
| 449 | 20230713 | 120500 | 16658322450 | 2150 | 2175 | 2175 | 2130 | 344803 |
| 450 | 20230713 | 120400 | 15919291880 | 2170 | 2175 | 2180 | 2170 | 36739 |
| 451 | 20230713 | 120300 | 15839453860 | 2180 | 2190 | 2195 | 2175 | 30953 |
| 452 | 20230713 | 120200 | 15771928355 | 2190 | 2190 | 2205 | 2185 | 24896 |
| 453 | 20230713 | 120100 | 15717417545 | 2190 | 2195 | 2195 | 2185 | 19481 |
| 454 | 20230713 | 120000 | 15674714900 | 2190 | 2205 | 2205 | 2185 | 33573 |
| 455 | 20230713 | 115900 | 15601067875 | 2205 | 2205 | 2205 | 2195 | 17255 |
| 456 | 20230713 | 115800 | 15563112655 | 2200 | 2195 | 2210 | 2195 | 30779 |
| 457 | 20230713 | 115700 | 15495393805 | 2195 | 2205 | 2215 | 2195 | 72751 |
| 458 | 20230713 | 115600 | 15334926475 | 2205 | 2205 | 2215 | 2205 | 16501 |
| 459 | 20230713 | 115500 | 15298452325 | 2205 | 2205 | 2215 | 2200 | 23727 |
| 460 | 20230713 | 115400 | 15246116550 | 2210 | 2200 | 2210 | 2200 | 18839 |
| 461 | 20230713 | 115300 | 15204533140 | 2205 | 2200 | 2210 | 2195 | 35700 |
| 462 | 20230713 | 115200 | 15125911945 | 2205 | 2190 | 2210 | 2190 | 27835 |
| 463 | 20230713 | 115100 | 15064575100 | 2195 | 2195 | 2200 | 2190 | 4420 |
| 464 | 20230713 | 115000 | 15054873480 | 2190 | 2200 | 2200 | 2185 | 27343 |
| 465 | 20230713 | 114900 | 14994879575 | 2200 | 2185 | 2205 | 2185 | 16765 |
| 466 | 20230713 | 114800 | 14958025510 | 2190 | 2195 | 2195 | 2185 | 7948 |
| 467 | 20230713 | 114700 | 14940611335 | 2195 | 2195 | 2200 | 2185 | 10171 |
| 468 | 20230713 | 114600 | 14918331785 | 2195 | 2190 | 2205 | 2185 | 27691 |
| 469 | 20230713 | 114500 | 14857596795 | 2190 | 2190 | 2205 | 2185 | 34003 |
| 470 | 20230713 | 114400 | 14782902375 | 2185 | 2190 | 2195 | 2185 | 27774 |
| 471 | 20230713 | 114300 | 14722092490 | 2190 | 2190 | 2195 | 2185 | 15698 |
| 472 | 20230713 | 114200 | 14687725740 | 2185 | 2195 | 2195 | 2180 | 9591 |
| 473 | 20230713 | 114100 | 14666758640 | 2195 | 2190 | 2200 | 2185 | 16354 |
| 474 | 20230713 | 114000 | 14630914455 | 2190 | 2185 | 2200 | 2180 | 25098 |
| 475 | 20230713 | 113900 | 14575982225 | 2180 | 2195 | 2200 | 2180 | 18834 |
| 476 | 20230713 | 113800 | 14534747745 | 2195 | 2185 | 2200 | 2180 | 12966 |
| 477 | 20230713 | 113700 | 14506349820 | 2180 | 2185 | 2195 | 2180 | 14820 |
| 478 | 20230713 | 113600 | 14473944330 | 2195 | 2170 | 2195 | 2165 | 45443 |
| 479 | 20230713 | 113500 | 14374968935 | 2170 | 2165 | 2175 | 2165 | 27432 |
| 480 | 20230713 | 113400 | 14315513460 | 2175 | 2165 | 2185 | 2165 | 24549 |
| 481 | 20230713 | 113300 | 14262164400 | 2175 | 2175 | 2180 | 2165 | 47196 |
| 482 | 20230713 | 113200 | 14159717895 | 2180 | 2180 | 2185 | 2170 | 38803 |
| 483 | 20230713 | 113100 | 14075268060 | 2180 | 2185 | 2190 | 2170 | 41962 |
| 484 | 20230713 | 113000 | 13983905435 | 2185 | 2195 | 2200 | 2185 | 25821 |
| 485 | 20230713 | 112900 | 13927376075 | 2190 | 2190 | 2195 | 2190 | 24122 |
| 486 | 20230713 | 112800 | 13874451245 | 2195 | 2185 | 2195 | 2185 | 19223 |
| 487 | 20230713 | 112700 | 13832321730 | 2185 | 2200 | 2200 | 2185 | 11247 |
| 488 | 20230713 | 112600 | 13807665575 | 2185 | 2190 | 2205 | 2185 | 16974 |
| 489 | 20230713 | 112500 | 13770434970 | 2195 | 2180 | 2205 | 2175 | 35465 |
| 490 | 20230713 | 112400 | 13692724290 | 2180 | 2195 | 2195 | 2170 | 33758 |
| 491 | 20230713 | 112300 | 13619211620 | 2190 | 2215 | 2215 | 2190 | 33959 |
| 492 | 20230713 | 112200 | 13544403495 | 2210 | 2185 | 2215 | 2175 | 42245 |
| 493 | 20230713 | 112100 | 13451853265 | 2185 | 2200 | 2210 | 2165 | 93048 |
| 494 | 20230713 | 112000 | 13248740900 | 2205 | 2185 | 2205 | 2180 | 43967 |
| 495 | 20230713 | 111900 | 13152322975 | 2180 | 2220 | 2220 | 2175 | 151629 |
| 496 | 20230713 | 111800 | 12819595265 | 2215 | 2250 | 2255 | 2215 | 78552 |
| 497 | 20230713 | 111700 | 12644511570 | 2240 | 2260 | 2265 | 2235 | 60933 |
| 498 | 20230713 | 111600 | 12507315485 | 2260 | 2255 | 2265 | 2255 | 14685 |
| 499 | 20230713 | 111500 | 12474136645 | 2255 | 2265 | 2265 | 2255 | 28086 |
| 500 | 20230713 | 111400 | 12410623575 | 2265 | 2260 | 2270 | 2255 | 37346 |
| 501 | 20230713 | 111300 | 12326127935 | 2255 | 2255 | 2260 | 2250 | 11738 |
| 502 | 20230713 | 111200 | 12299628690 | 2255 | 2260 | 2265 | 2250 | 41218 |
| 503 | 20230713 | 111100 | 12206511230 | 2265 | 2260 | 2265 | 2250 | 37412 |
| 504 | 20230713 | 111000 | 12121982660 | 2255 | 2245 | 2260 | 2240 | 48527 |
| 505 | 20230713 | 110900 | 12012772795 | 2240 | 2245 | 2250 | 2240 | 21652 |
| 506 | 20230713 | 110800 | 11964154415 | 2245 | 2230 | 2245 | 2220 | 44235 |
| 507 | 20230713 | 110700 | 11865579020 | 2230 | 2245 | 2245 | 2225 | 71254 |
| 508 | 20230713 | 110600 | 11706630855 | 2245 | 2250 | 2250 | 2235 | 20050 |
| 509 | 20230713 | 110500 | 11661664825 | 2245 | 2240 | 2255 | 2235 | 25832 |
| 510 | 20230713 | 110400 | 11603704505 | 2235 | 2250 | 2255 | 2235 | 23628 |
| 511 | 20230713 | 110300 | 11550671710 | 2255 | 2255 | 2260 | 2250 | 23492 |
| 512 | 20230713 | 110200 | 11497660155 | 2255 | 2250 | 2260 | 2245 | 35686 |
| 513 | 20230713 | 110100 | 11417166780 | 2250 | 2240 | 2260 | 2240 | 32430 |
| 514 | 20230713 | 110000 | 11344190240 | 2245 | 2225 | 2245 | 2225 | 23203 |
| 515 | 20230713 | 105900 | 11292359350 | 2230 | 2235 | 2245 | 2220 | 55159 |
| 516 | 20230713 | 105800 | 11169393390 | 2240 | 2245 | 2245 | 2230 | 83434 |
| 517 | 20230713 | 105700 | 10983036950 | 2245 | 2275 | 2275 | 2230 | 74946 |
| 518 | 20230713 | 105600 | 10813970390 | 2275 | 2275 | 2280 | 2265 | 16952 |
| 519 | 20230713 | 105500 | 10775441820 | 2275 | 2280 | 2280 | 2265 | 43613 |
| 520 | 20230713 | 105400 | 10676293185 | 2275 | 2265 | 2280 | 2265 | 42246 |
| 521 | 20230713 | 105300 | 10580077480 | 2270 | 2275 | 2285 | 2260 | 55590 |
| 522 | 20230713 | 105200 | 10453590690 | 2280 | 2275 | 2280 | 2265 | 49848 |
| 523 | 20230713 | 105100 | 10340274595 | 2275 | 2275 | 2290 | 2265 | 92275 |
| 524 | 20230713 | 105000 | 10129846490 | 2275 | 2270 | 2285 | 2265 | 62660 |
| 525 | 20230713 | 104900 | 9987218600 | 2265 | 2245 | 2275 | 2245 | 71995 |
| 526 | 20230713 | 104800 | 9824065345 | 2245 | 2250 | 2260 | 2245 | 32884 |
| 527 | 20230713 | 104700 | 9749946795 | 2255 | 2230 | 2255 | 2225 | 46716 |
| 528 | 20230713 | 104600 | 9645355330 | 2235 | 2250 | 2255 | 2230 | 45932 |
| 529 | 20230713 | 104500 | 9542473120 | 2250 | 2260 | 2260 | 2250 | 15193 |
| 530 | 20230713 | 104400 | 9508246400 | 2250 | 2260 | 2270 | 2245 | 49572 |
| 531 | 20230713 | 104300 | 9396252915 | 2255 | 2260 | 2270 | 2250 | 77915 |
| 532 | 20230713 | 104200 | 9219936655 | 2255 | 2250 | 2260 | 2245 | 38811 |
| 533 | 20230713 | 104100 | 9132525935 | 2245 | 2225 | 2250 | 2225 | 56746 |
| 534 | 20230713 | 104000 | 9005307460 | 2230 | 2220 | 2240 | 2215 | 70270 |
| 535 | 20230713 | 103900 | 8848933835 | 2225 | 2245 | 2250 | 2220 | 75020 |
| 536 | 20230713 | 103800 | 8681308835 | 2245 | 2240 | 2245 | 2220 | 106720 |
| 537 | 20230713 | 103700 | 8443263810 | 2240 | 2270 | 2275 | 2230 | 198876 |
| 538 | 20230713 | 103600 | 7996361840 | 2270 | 2295 | 2300 | 2270 | 130157 |
| 539 | 20230713 | 103500 | 7698243340 | 2295 | 2265 | 2295 | 2265 | 115901 |
| 540 | 20230713 | 103400 | 7433578925 | 2265 | 2270 | 2300 | 2260 | 202104 |
| 541 | 20230713 | 103300 | 6971844185 | 2265 | 2300 | 2300 | 2265 | 194924 |
| 542 | 20230713 | 103200 | 6526737940 | 2295 | 2280 | 2300 | 2270 | 238154 |
| 543 | 20230713 | 103100 | 5981319010 | 2280 | 2265 | 2290 | 2265 | 104127 |
| 544 | 20230713 | 103000 | 5743957290 | 2270 | 2265 | 2290 | 2260 | 202310 |
| 545 | 20230713 | 102900 | 5284034045 | 2265 | 2260 | 2280 | 2255 | 173553 |
| 546 | 20230713 | 102800 | 4890715525 | 2260 | 2250 | 2275 | 2250 | 294427 |
| 547 | 20230713 | 102700 | 4224033490 | 2250 | 2215 | 2250 | 2215 | 142453 |
| 548 | 20230713 | 102600 | 3904414270 | 2225 | 2230 | 2255 | 2215 | 314584 |
| 549 | 20230713 | 102500 | 3199336030 | 2235 | 2240 | 2240 | 2225 | 96429 |
| 550 | 20230713 | 102400 | 2983686860 | 2240 | 2240 | 2240 | 2240 | 0 |
| 551 | 20230713 | 102300 | 2983686860 | 2240 | 2235 | 2240 | 2215 | 174554 |
| 552 | 20230713 | 102200 | 2594959255 | 2235 | 2185 | 2240 | 2180 | 334708 |
| 553 | 20230713 | 102100 | 1852053165 | 2185 | 2150 | 2190 | 2150 | 137318 |
| 554 | 20230713 | 102000 | 1553550860 | 2155 | 2140 | 2155 | 2140 | 20464 |
| 555 | 20230713 | 101900 | 1509578475 | 2145 | 2145 | 2145 | 2145 | 521 |
| 556 | 20230713 | 101800 | 1508460930 | 2150 | 2145 | 2150 | 2145 | 1811 |
| 557 | 20230713 | 101700 | 1504576245 | 2145 | 2145 | 2145 | 2140 | 2861 |
| 558 | 20230713 | 101600 | 1498440400 | 2145 | 2145 | 2145 | 2140 | 2589 |
| 559 | 20230713 | 101500 | 1492890155 | 2145 | 2150 | 2150 | 2145 | 2777 |
| 560 | 20230713 | 101400 | 1486932315 | 2150 | 2150 | 2150 | 2145 | 16327 |
| 561 | 20230713 | 101300 | 1451831260 | 2150 | 2135 | 2150 | 2135 | 34929 |
| 562 | 20230713 | 101200 | 1376994060 | 2135 | 2135 | 2140 | 2135 | 3194 |
| 563 | 20230713 | 101100 | 1370174815 | 2135 | 2140 | 2140 | 2135 | 628 |
| 564 | 20230713 | 101000 | 1368833975 | 2140 | 2140 | 2140 | 2135 | 15299 |
| 565 | 20230713 | 100900 | 1336094210 | 2140 | 2135 | 2140 | 2135 | 464 |
| 566 | 20230713 | 100800 | 1335102215 | 2135 | 2135 | 2135 | 2135 | 9059 |
| 567 | 20230713 | 100700 | 1315761250 | 2135 | 2135 | 2135 | 2135 | 3762 |
| 568 | 20230713 | 100600 | 1307729380 | 2135 | 2135 | 2135 | 2130 | 2024 |
| 569 | 20230713 | 100500 | 1303408590 | 2130 | 2130 | 2135 | 2130 | 253 |
| 570 | 20230713 | 100400 | 1302868985 | 2135 | 2135 | 2135 | 2135 | 729 |
| 571 | 20230713 | 100300 | 1301312570 | 2130 | 2130 | 2140 | 2130 | 8518 |
| 572 | 20230713 | 100200 | 1283127420 | 2130 | 2135 | 2135 | 2130 | 4755 |
| 573 | 20230713 | 100100 | 1272985995 | 2135 | 2130 | 2135 | 2130 | 5252 |
| 574 | 20230713 | 100000 | 1261799120 | 2130 | 2125 | 2130 | 2125 | 1430 |
| 575 | 20230713 | 095900 | 1258756370 | 2130 | 2125 | 2130 | 2125 | 100 |
| 576 | 20230713 | 095800 | 1258543620 | 2130 | 2130 | 2130 | 2125 | 368 |
| 577 | 20230713 | 095700 | 1257759785 | 2125 | 2125 | 2130 | 2125 | 4523 |
| 578 | 20230713 | 095600 | 1248145170 | 2130 | 2125 | 2130 | 2125 | 3906 |
| 579 | 20230713 | 095500 | 1239837380 | 2130 | 2120 | 2130 | 2120 | 2038 |
| 580 | 20230713 | 095400 | 1235507495 | 2120 | 2120 | 2125 | 2120 | 6024 |
| 581 | 20230713 | 095300 | 1222736605 | 2120 | 2120 | 2120 | 2115 | 4292 |
| 582 | 20230713 | 095200 | 1213648340 | 2120 | 2120 | 2120 | 2120 | 7565 |
| 583 | 20230713 | 095100 | 1197610540 | 2115 | 2115 | 2120 | 2115 | 4334 |
| 584 | 20230713 | 095000 | 1188444120 | 2110 | 2115 | 2115 | 2110 | 23544 |
| 585 | 20230713 | 094900 | 1138749485 | 2115 | 2115 | 2120 | 2115 | 635 |
| 586 | 20230713 | 094800 | 1137405800 | 2120 | 2110 | 2120 | 2105 | 16296 |
| 587 | 20230713 | 094700 | 1102991020 | 2110 | 2105 | 2110 | 2100 | 7429 |
| 588 | 20230713 | 094600 | 1087371040 | 2100 | 2105 | 2115 | 2100 | 2486 |
| 589 | 20230713 | 094500 | 1082137705 | 2115 | 2105 | 2115 | 2105 | 1430 |
| 590 | 20230713 | 094400 | 1079125900 | 2110 | 2110 | 2110 | 2105 | 1184 |
| 591 | 20230713 | 094300 | 1076632130 | 2110 | 2115 | 2115 | 2110 | 2866 |
| 592 | 20230713 | 094200 | 1070584205 | 2115 | 2110 | 2120 | 2105 | 8722 |
| 593 | 20230713 | 094100 | 1052153640 | 2115 | 2110 | 2115 | 2110 | 2572 |
| 594 | 20230713 | 094000 | 1046726710 | 2115 | 2115 | 2115 | 2110 | 10415 |
| 595 | 20230713 | 093900 | 1024729465 | 2115 | 2115 | 2120 | 2115 | 111 |
| 596 | 20230713 | 093800 | 1024494695 | 2125 | 2125 | 2125 | 2115 | 5547 |
| 597 | 20230713 | 093700 | 1012728785 | 2125 | 2120 | 2125 | 2115 | 1894 |
| 598 | 20230713 | 093600 | 1008716000 | 2120 | 2120 | 2125 | 2120 | 2368 |
| 599 | 20230713 | 093500 | 1003694825 | 2120 | 2125 | 2125 | 2120 | 5970 |
| 600 | 20230713 | 093400 | 991033010 | 2125 | 2125 | 2130 | 2125 | 1284 |
| 601 | 20230713 | 093300 | 988303860 | 2130 | 2120 | 2130 | 2120 | 2070 |
| 602 | 20230713 | 093200 | 983896740 | 2130 | 2120 | 2130 | 2120 | 6642 |
| 603 | 20230713 | 093100 | 969789890 | 2120 | 2120 | 2120 | 2115 | 5248 |
| 604 | 20230713 | 093000 | 958674815 | 2115 | 2125 | 2125 | 2115 | 6229 |
| 605 | 20230713 | 092900 | 945483030 | 2125 | 2125 | 2130 | 2120 | 6880 |
| 606 | 20230713 | 092800 | 930860365 | 2125 | 2130 | 2130 | 2110 | 16663 |
| 607 | 20230713 | 092700 | 895525235 | 2130 | 2130 | 2140 | 2125 | 6967 |
| 608 | 20230713 | 092600 | 880635290 | 2130 | 2125 | 2135 | 2120 | 19710 |
| 609 | 20230713 | 092500 | 838691880 | 2125 | 2115 | 2125 | 2115 | 11093 |
| 610 | 20230713 | 092400 | 815172270 | 2115 | 2115 | 2120 | 2115 | 15835 |
| 611 | 20230713 | 092300 | 781656665 | 2115 | 2110 | 2115 | 2100 | 12603 |
| 612 | 20230713 | 092200 | 755087285 | 2110 | 2100 | 2110 | 2095 | 33774 |
| 613 | 20230713 | 092100 | 684097385 | 2105 | 2100 | 2105 | 2100 | 4294 |
| 614 | 20230713 | 092000 | 675079575 | 2100 | 2100 | 2105 | 2095 | 10529 |
| 615 | 20230713 | 091900 | 653000355 | 2105 | 2110 | 2110 | 2100 | 5053 |
| 616 | 20230713 | 091800 | 642369525 | 2105 | 2110 | 2110 | 2105 | 1593 |
| 617 | 20230713 | 091700 | 639008820 | 2105 | 2105 | 2110 | 2105 | 223 |
| 618 | 20230713 | 091600 | 638539385 | 2110 | 2105 | 2110 | 2105 | 5056 |
| 619 | 20230713 | 091500 | 627880705 | 2110 | 2105 | 2110 | 2105 | 1061 |
| 620 | 20230713 | 091400 | 625645765 | 2110 | 2100 | 2110 | 2100 | 11118 |
| 621 | 20230713 | 091300 | 602259725 | 2100 | 2100 | 2100 | 2095 | 7492 |
| 622 | 20230713 | 091200 | 586530500 | 2100 | 2100 | 2100 | 2095 | 4242 |
| 623 | 20230713 | 091100 | 577628540 | 2100 | 2110 | 2110 | 2100 | 24076 |
| 624 | 20230713 | 091000 | 526942990 | 2105 | 2100 | 2110 | 2100 | 26679 |
| 625 | 20230713 | 090900 | 470714540 | 2105 | 2095 | 2105 | 2095 | 31623 |
| 626 | 20230713 | 090800 | 404261230 | 2095 | 2100 | 2100 | 2090 | 29838 |
| 627 | 20230713 | 090700 | 341645225 | 2100 | 2095 | 2100 | 2085 | 36570 |
| 628 | 20230713 | 090600 | 265000495 | 2090 | 2075 | 2100 | 2070 | 40524 |
| 629 | 20230713 | 090500 | 180475360 | 2075 | 2070 | 2085 | 2070 | 32266 |
| 630 | 20230713 | 090400 | 113456705 | 2070 | 2065 | 2070 | 2060 | 17499 |
| 631 | 20230713 | 090300 | 77280845 | 2065 | 2050 | 2065 | 2050 | 14289 |
| 632 | 20230713 | 090200 | 47927235 | 2050 | 2045 | 2050 | 2040 | 10417 |
| 633 | 20230713 | 090100 | 26582175 | 2050 | 2050 | 2050 | 2050 | 977 |
| 634 | 20230713 | 090000 | 24579325 | 2050 | 2040 | 2050 | 2040 | 12039 |