31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 192600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 47728 |
| 3 | 20230725 | 192500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230725 | 192400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230725 | 192300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230725 | 192200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230725 | 192100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230725 | 192000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230725 | 191900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230725 | 191800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230725 | 191700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230725 | 191600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230725 | 191500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230725 | 191400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230725 | 191300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230725 | 191200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230725 | 191100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230725 | 191000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230725 | 190900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230725 | 190800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230725 | 190700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230725 | 190600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230725 | 190500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230725 | 190400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230725 | 190300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230725 | 190200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230725 | 190100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230725 | 190000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230725 | 185900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230725 | 185800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230725 | 185700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230725 | 185600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 47728 |
| 33 | 20230725 | 185500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230725 | 185400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230725 | 185300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230725 | 185200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230725 | 185100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230725 | 185000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230725 | 184900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230725 | 184800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230725 | 184700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230725 | 184600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230725 | 184500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230725 | 184400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230725 | 184300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230725 | 184200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230725 | 184100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230725 | 184000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230725 | 183900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230725 | 183800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230725 | 183700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230725 | 183600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230725 | 183500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230725 | 183400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230725 | 183300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230725 | 183200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230725 | 183100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230725 | 183000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230725 | 182900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230725 | 182800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230725 | 182700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230725 | 182600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 47728 |
| 63 | 20230725 | 182500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230725 | 182400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230725 | 182300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230725 | 182200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230725 | 182100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230725 | 182000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230725 | 181900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230725 | 181800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230725 | 181700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230725 | 181600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230725 | 181500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230725 | 181400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230725 | 181300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230725 | 181200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230725 | 181100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230725 | 181000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230725 | 180900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230725 | 180800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230725 | 180700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230725 | 180600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230725 | 180500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230725 | 180400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230725 | 180300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230725 | 180200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230725 | 180100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230725 | 180000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230725 | 175900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230725 | 175800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230725 | 175700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230725 | 175600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 47728 |
| 93 | 20230725 | 175500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230725 | 175400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230725 | 175300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230725 | 175200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230725 | 175100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230725 | 175000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230725 | 174900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230725 | 174800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230725 | 174700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230725 | 174600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230725 | 174500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230725 | 174400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230725 | 174300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230725 | 174200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230725 | 174100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230725 | 174000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230725 | 173900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230725 | 173800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230725 | 173700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230725 | 173600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230725 | 173500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230725 | 173400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230725 | 173300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230725 | 173200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230725 | 173100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230725 | 173000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230725 | 172900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230725 | 172800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230725 | 172700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230725 | 172600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 47728 |
| 123 | 20230725 | 172500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230725 | 172400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230725 | 172300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230725 | 172200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230725 | 172100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230725 | 172000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230725 | 171900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230725 | 171800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230725 | 171700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230725 | 171600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230725 | 171500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230725 | 171400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230725 | 171300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230725 | 171200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230725 | 171100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230725 | 171000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230725 | 170900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230725 | 170800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230725 | 170700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230725 | 170600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230725 | 170500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230725 | 170400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230725 | 170300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230725 | 170200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230725 | 170100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230725 | 170000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230725 | 165900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230725 | 165800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230725 | 165700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230725 | 165600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 47728 |
| 153 | 20230725 | 165500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230725 | 165400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230725 | 165300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230725 | 165200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230725 | 165100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230725 | 165000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230725 | 164900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230725 | 164800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230725 | 164700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230725 | 164600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230725 | 164500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230725 | 164400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230725 | 164300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230725 | 164200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230725 | 164100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230725 | 164000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230725 | 163900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230725 | 163800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230725 | 163700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230725 | 163600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230725 | 163500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230725 | 163400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230725 | 163300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230725 | 163200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230725 | 163100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230725 | 163000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230725 | 162900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230725 | 162800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230725 | 162700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230725 | 162600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 47728 |
| 183 | 20230725 | 162500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230725 | 162400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230725 | 162300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230725 | 162200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230725 | 162100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230725 | 162000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230725 | 161900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230725 | 161800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230725 | 161700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230725 | 161600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230725 | 161500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230725 | 161400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230725 | 161300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230725 | 161200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230725 | 161100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230725 | 161000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230725 | 160900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230725 | 160800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230725 | 160700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230725 | 160600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230725 | 160500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230725 | 160400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230725 | 160300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230725 | 160200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230725 | 160100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230725 | 160000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230725 | 155900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230725 | 155800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230725 | 155700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20230725 | 155600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 47728 |
| 213 | 20230725 | 155500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20230725 | 155400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20230725 | 155300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20230725 | 155200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20230725 | 155100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20230725 | 155000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20230725 | 154900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20230725 | 154800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20230725 | 154700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20230725 | 154600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20230725 | 154500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20230725 | 154400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20230725 | 154300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20230725 | 154200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20230725 | 154100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20230725 | 154000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20230725 | 153900 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20230725 | 153800 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20230725 | 153700 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20230725 | 153600 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20230725 | 153500 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20230725 | 153400 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20230725 | 153300 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20230725 | 153200 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20230725 | 153100 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20230725 | 153000 | 2315642935 | 2100 | 2100 | 2100 | 2100 | 47728 |
| 239 | 20230725 | 152900 | 2215414135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20230725 | 152800 | 2215414135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20230725 | 152700 | 2215414135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20230725 | 152600 | 2215414135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 243 | 20230725 | 152500 | 2215414135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20230725 | 152400 | 2215414135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20230725 | 152300 | 2215414135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20230725 | 152200 | 2215414135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20230725 | 152100 | 2215414135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20230725 | 152000 | 2215414135 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20230725 | 151900 | 2215414135 | 2115 | 2115 | 2125 | 2110 | 11743 |
| 250 | 20230725 | 151800 | 2190624785 | 2120 | 2115 | 2120 | 2110 | 7725 |
| 251 | 20230725 | 151700 | 2174288015 | 2120 | 2115 | 2120 | 2115 | 4806 |
| 252 | 20230725 | 151600 | 2164120680 | 2115 | 2120 | 2120 | 2115 | 8431 |
| 253 | 20230725 | 151500 | 2146284410 | 2120 | 2125 | 2125 | 2115 | 2775 |
| 254 | 20230725 | 151400 | 2140401830 | 2125 | 2120 | 2130 | 2120 | 4870 |
| 255 | 20230725 | 151300 | 2130077205 | 2120 | 2115 | 2125 | 2115 | 2990 |
| 256 | 20230725 | 151200 | 2123739935 | 2115 | 2115 | 2115 | 2110 | 7351 |
| 257 | 20230725 | 151100 | 2108213870 | 2120 | 2115 | 2125 | 2115 | 3626 |
| 258 | 20230725 | 151000 | 2100543560 | 2120 | 2120 | 2120 | 2115 | 3647 |
| 259 | 20230725 | 150900 | 2092814235 | 2115 | 2120 | 2125 | 2115 | 1826 |
| 260 | 20230725 | 150800 | 2088946875 | 2125 | 2125 | 2125 | 2120 | 5037 |
| 261 | 20230725 | 150700 | 2078268250 | 2125 | 2120 | 2125 | 2120 | 958 |
| 262 | 20230725 | 150600 | 2076236500 | 2125 | 2125 | 2125 | 2125 | 3 |
| 263 | 20230725 | 150500 | 2076230125 | 2125 | 2125 | 2125 | 2125 | 60 |
| 264 | 20230725 | 150400 | 2076102625 | 2125 | 2120 | 2125 | 2120 | 3458 |
| 265 | 20230725 | 150300 | 2068766970 | 2125 | 2125 | 2125 | 2125 | 1242 |
| 266 | 20230725 | 150200 | 2066127720 | 2125 | 2130 | 2130 | 2115 | 7029 |
| 267 | 20230725 | 150100 | 2051219295 | 2125 | 2125 | 2125 | 2125 | 2589 |
| 268 | 20230725 | 150000 | 2045717670 | 2135 | 2130 | 2135 | 2130 | 75 |
| 269 | 20230725 | 145900 | 2045557915 | 2130 | 2125 | 2130 | 2125 | 1126 |
| 270 | 20230725 | 145800 | 2043160585 | 2125 | 2125 | 2125 | 2125 | 2029 |
| 271 | 20230725 | 145700 | 2038848960 | 2125 | 2130 | 2130 | 2125 | 1951 |
| 272 | 20230725 | 145600 | 2034697830 | 2130 | 2130 | 2135 | 2130 | 286 |
| 273 | 20230725 | 145500 | 2034088645 | 2130 | 2130 | 2130 | 2130 | 40 |
| 274 | 20230725 | 145400 | 2034003445 | 2130 | 2130 | 2130 | 2130 | 1211 |
| 275 | 20230725 | 145300 | 2031424015 | 2135 | 2125 | 2135 | 2125 | 1897 |
| 276 | 20230725 | 145200 | 2027392880 | 2125 | 2130 | 2135 | 2125 | 636 |
| 277 | 20230725 | 145100 | 2026040695 | 2135 | 2135 | 2135 | 2135 | 324 |
| 278 | 20230725 | 145000 | 2025348955 | 2130 | 2120 | 2130 | 2120 | 11220 |
| 279 | 20230725 | 144900 | 2001505025 | 2125 | 2120 | 2125 | 2120 | 4142 |
| 280 | 20230725 | 144800 | 1992719625 | 2120 | 2120 | 2125 | 2120 | 7563 |
| 281 | 20230725 | 144700 | 1976656800 | 2115 | 2115 | 2125 | 2115 | 3155 |
| 282 | 20230725 | 144600 | 1969983965 | 2115 | 2130 | 2130 | 2115 | 4734 |
| 283 | 20230725 | 144500 | 1959965685 | 2115 | 2125 | 2125 | 2115 | 6673 |
| 284 | 20230725 | 144400 | 1945824820 | 2125 | 2125 | 2125 | 2115 | 13639 |
| 285 | 20230725 | 144300 | 1916947150 | 2130 | 2130 | 2130 | 2130 | 84 |
| 286 | 20230725 | 144200 | 1916768230 | 2130 | 2130 | 2130 | 2125 | 4 |
| 287 | 20230725 | 144100 | 1916759720 | 2125 | 2130 | 2130 | 2125 | 521 |
| 288 | 20230725 | 144000 | 1915652490 | 2125 | 2135 | 2135 | 2125 | 1867 |
| 289 | 20230725 | 143900 | 1911679980 | 2135 | 2125 | 2135 | 2125 | 153 |
| 290 | 20230725 | 143800 | 1911354825 | 2135 | 2125 | 2135 | 2125 | 152 |
| 291 | 20230725 | 143700 | 1911031805 | 2135 | 2135 | 2135 | 2135 | 0 |
| 292 | 20230725 | 143600 | 1911031805 | 2135 | 2135 | 2135 | 2125 | 2468 |
| 293 | 20230725 | 143500 | 1905779625 | 2135 | 2125 | 2135 | 2125 | 319 |
| 294 | 20230725 | 143400 | 1905101570 | 2135 | 2135 | 2135 | 2135 | 1 |
| 295 | 20230725 | 143300 | 1905099435 | 2125 | 2135 | 2135 | 2125 | 7273 |
| 296 | 20230725 | 143200 | 1889630800 | 2135 | 2135 | 2135 | 2135 | 117 |
| 297 | 20230725 | 143100 | 1889381005 | 2140 | 2135 | 2140 | 2130 | 14 |
| 298 | 20230725 | 143000 | 1889351140 | 2140 | 2130 | 2140 | 2130 | 405 |
| 299 | 20230725 | 142900 | 1888486470 | 2135 | 2135 | 2140 | 2125 | 6100 |
| 300 | 20230725 | 142800 | 1875499495 | 2140 | 2140 | 2140 | 2135 | 338 |
| 301 | 20230725 | 142700 | 1874777605 | 2140 | 2130 | 2140 | 2130 | 252 |
| 302 | 20230725 | 142600 | 1874240825 | 2140 | 2135 | 2140 | 2130 | 3772 |
| 303 | 20230725 | 142500 | 1866197570 | 2140 | 2135 | 2140 | 2135 | 3998 |
| 304 | 20230725 | 142400 | 1857661825 | 2140 | 2140 | 2140 | 2135 | 517 |
| 305 | 20230725 | 142300 | 1856557925 | 2140 | 2140 | 2140 | 2140 | 9 |
| 306 | 20230725 | 142200 | 1856538665 | 2140 | 2140 | 2140 | 2135 | 1593 |
| 307 | 20230725 | 142100 | 1853137595 | 2135 | 2135 | 2140 | 2135 | 1822 |
| 308 | 20230725 | 142000 | 1849247550 | 2135 | 2140 | 2140 | 2135 | 2313 |
| 309 | 20230725 | 141900 | 1844309290 | 2140 | 2135 | 2140 | 2135 | 1224 |
| 310 | 20230725 | 141800 | 1841695930 | 2140 | 2140 | 2140 | 2140 | 0 |
| 311 | 20230725 | 141700 | 1841695930 | 2140 | 2135 | 2140 | 2135 | 16 |
| 312 | 20230725 | 141600 | 1841661740 | 2135 | 2135 | 2140 | 2135 | 256 |
| 313 | 20230725 | 141500 | 1841114905 | 2145 | 2145 | 2145 | 2145 | 13 |
| 314 | 20230725 | 141400 | 1841087020 | 2135 | 2145 | 2145 | 2135 | 1291 |
| 315 | 20230725 | 141300 | 1838330725 | 2135 | 2140 | 2145 | 2135 | 3403 |
| 316 | 20230725 | 141200 | 1831052375 | 2135 | 2135 | 2135 | 2135 | 1357 |
| 317 | 20230725 | 141100 | 1828155180 | 2135 | 2135 | 2135 | 2135 | 577 |
| 318 | 20230725 | 141000 | 1826923285 | 2135 | 2135 | 2135 | 2130 | 141 |
| 319 | 20230725 | 140900 | 1826622300 | 2135 | 2130 | 2135 | 2130 | 2 |
| 320 | 20230725 | 140800 | 1826618035 | 2135 | 2135 | 2135 | 2135 | 4 |
| 321 | 20230725 | 140700 | 1826609495 | 2140 | 2125 | 2140 | 2125 | 9284 |
| 322 | 20230725 | 140600 | 1806827320 | 2130 | 2125 | 2130 | 2125 | 1550 |
| 323 | 20230725 | 140500 | 1803533320 | 2130 | 2125 | 2130 | 2125 | 2002 |
| 324 | 20230725 | 140400 | 1799279060 | 2130 | 2130 | 2130 | 2125 | 1111 |
| 325 | 20230725 | 140300 | 1796918130 | 2130 | 2125 | 2130 | 2125 | 1001 |
| 326 | 20230725 | 140200 | 1794791000 | 2130 | 2125 | 2130 | 2125 | 1469 |
| 327 | 20230725 | 140100 | 1791669365 | 2130 | 2130 | 2130 | 2130 | 750 |
| 328 | 20230725 | 140000 | 1790071865 | 2130 | 2130 | 2130 | 2130 | 55 |
| 329 | 20230725 | 135900 | 1789954715 | 2130 | 2120 | 2130 | 2115 | 5971 |
| 330 | 20230725 | 135800 | 1777278670 | 2125 | 2135 | 2140 | 2115 | 93187 |
| 331 | 20230725 | 135700 | 1579413255 | 2140 | 2150 | 2150 | 2135 | 625 |
| 332 | 20230725 | 135600 | 1578078635 | 2145 | 2145 | 2150 | 2140 | 2944 |
| 333 | 20230725 | 135500 | 1571766750 | 2145 | 2145 | 2150 | 2145 | 2530 |
| 334 | 20230725 | 135400 | 1566339875 | 2145 | 2145 | 2145 | 2145 | 1085 |
| 335 | 20230725 | 135300 | 1564012550 | 2145 | 2145 | 2150 | 2145 | 5475 |
| 336 | 20230725 | 135200 | 1552264875 | 2140 | 2140 | 2145 | 2140 | 1678 |
| 337 | 20230725 | 135100 | 1548672465 | 2145 | 2135 | 2145 | 2135 | 7765 |
| 338 | 20230725 | 135000 | 1532087245 | 2145 | 2140 | 2145 | 2140 | 925 |
| 339 | 20230725 | 134900 | 1530107715 | 2145 | 2135 | 2145 | 2135 | 1418 |
| 340 | 20230725 | 134800 | 1527073305 | 2135 | 2135 | 2135 | 2135 | 23 |
| 341 | 20230725 | 134700 | 1527024200 | 2135 | 2140 | 2140 | 2135 | 619 |
| 342 | 20230725 | 134600 | 1525702625 | 2135 | 2135 | 2135 | 2135 | 25 |
| 343 | 20230725 | 134500 | 1525649250 | 2140 | 2140 | 2140 | 2140 | 1 |
| 344 | 20230725 | 134400 | 1525647110 | 2140 | 2135 | 2140 | 2135 | 694 |
| 345 | 20230725 | 134300 | 1524165410 | 2135 | 2140 | 2140 | 2135 | 18 |
| 346 | 20230725 | 134200 | 1524126925 | 2135 | 2135 | 2135 | 2135 | 933 |
| 347 | 20230725 | 134100 | 1522134970 | 2135 | 2140 | 2140 | 2130 | 659 |
| 348 | 20230725 | 134000 | 1520730485 | 2140 | 2140 | 2140 | 2130 | 595 |
| 349 | 20230725 | 133900 | 1519461200 | 2140 | 2140 | 2140 | 2140 | 123 |
| 350 | 20230725 | 133800 | 1519197980 | 2140 | 2140 | 2140 | 2140 | 120 |
| 351 | 20230725 | 133700 | 1518941180 | 2140 | 2135 | 2140 | 2130 | 628 |
| 352 | 20230725 | 133600 | 1517603030 | 2135 | 2135 | 2135 | 2135 | 206 |
| 353 | 20230725 | 133500 | 1517163220 | 2135 | 2135 | 2135 | 2135 | 760 |
| 354 | 20230725 | 133400 | 1515540620 | 2140 | 2135 | 2140 | 2135 | 901 |
| 355 | 20230725 | 133300 | 1513615480 | 2145 | 2135 | 2145 | 2135 | 2020 |
| 356 | 20230725 | 133200 | 1509302310 | 2135 | 2135 | 2135 | 2130 | 3353 |
| 357 | 20230725 | 133100 | 1502145255 | 2135 | 2135 | 2135 | 2135 | 490 |
| 358 | 20230725 | 133000 | 1501099105 | 2135 | 2130 | 2135 | 2130 | 2500 |
| 359 | 20230725 | 132900 | 1495774095 | 2130 | 2135 | 2135 | 2130 | 3535 |
| 360 | 20230725 | 132800 | 1488244075 | 2135 | 2130 | 2135 | 2130 | 41 |
| 361 | 20230725 | 132700 | 1488156735 | 2135 | 2135 | 2135 | 2135 | 1 |
| 362 | 20230725 | 132600 | 1488154600 | 2135 | 2135 | 2135 | 2130 | 2976 |
| 363 | 20230725 | 132500 | 1481815685 | 2135 | 2130 | 2135 | 2130 | 2938 |
| 364 | 20230725 | 132400 | 1475553835 | 2130 | 2130 | 2135 | 2130 | 4555 |
| 365 | 20230725 | 132300 | 1465851675 | 2135 | 2135 | 2135 | 2130 | 1258 |
| 366 | 20230725 | 132200 | 1463172075 | 2135 | 2130 | 2135 | 2125 | 5291 |
| 367 | 20230725 | 132100 | 1451922240 | 2135 | 2135 | 2135 | 2125 | 306 |
| 368 | 20230725 | 132000 | 1451271930 | 2130 | 2130 | 2135 | 2130 | 5137 |
| 369 | 20230725 | 131900 | 1440330105 | 2130 | 2130 | 2130 | 2130 | 2000 |
| 370 | 20230725 | 131800 | 1436070105 | 2135 | 2135 | 2135 | 2130 | 6170 |
| 371 | 20230725 | 131700 | 1422927330 | 2135 | 2140 | 2140 | 2135 | 1434 |
| 372 | 20230725 | 131600 | 1419864790 | 2140 | 2145 | 2145 | 2140 | 6141 |
| 373 | 20230725 | 131500 | 1406692665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 374 | 20230725 | 131400 | 1406692665 | 2150 | 2145 | 2150 | 2145 | 126 |
| 375 | 20230725 | 131300 | 1406422390 | 2145 | 2140 | 2145 | 2140 | 9481 |
| 376 | 20230725 | 131200 | 1386090655 | 2140 | 2145 | 2150 | 2140 | 593 |
| 377 | 20230725 | 131100 | 1384821145 | 2150 | 2145 | 2150 | 2145 | 351 |
| 378 | 20230725 | 131000 | 1384068245 | 2145 | 2145 | 2150 | 2145 | 6488 |
| 379 | 20230725 | 130900 | 1370132820 | 2155 | 2150 | 2155 | 2145 | 5747 |
| 380 | 20230725 | 130800 | 1357777690 | 2150 | 2135 | 2150 | 2135 | 17433 |
| 381 | 20230725 | 130700 | 1320480510 | 2130 | 2135 | 2135 | 2130 | 4002 |
| 382 | 20230725 | 130600 | 1311956240 | 2135 | 2135 | 2140 | 2135 | 9081 |
| 383 | 20230725 | 130500 | 1292568295 | 2140 | 2140 | 2140 | 2140 | 2 |
| 384 | 20230725 | 130400 | 1292564015 | 2140 | 2135 | 2140 | 2135 | 277 |
| 385 | 20230725 | 130300 | 1291972615 | 2140 | 2140 | 2140 | 2135 | 129 |
| 386 | 20230725 | 130200 | 1291696560 | 2140 | 2145 | 2145 | 2140 | 151 |
| 387 | 20230725 | 130100 | 1291372670 | 2145 | 2145 | 2145 | 2145 | 8 |
| 388 | 20230725 | 130000 | 1291355510 | 2145 | 2140 | 2145 | 2140 | 78 |
| 389 | 20230725 | 125900 | 1291188585 | 2140 | 2140 | 2140 | 2140 | 231 |
| 390 | 20230725 | 125800 | 1290694245 | 2140 | 2140 | 2140 | 2140 | 112 |
| 391 | 20230725 | 125700 | 1290454565 | 2145 | 2140 | 2145 | 2140 | 501 |
| 392 | 20230725 | 125600 | 1289382420 | 2140 | 2135 | 2150 | 2130 | 6198 |
| 393 | 20230725 | 125500 | 1276145165 | 2135 | 2140 | 2140 | 2135 | 1223 |
| 394 | 20230725 | 125400 | 1273533970 | 2140 | 2145 | 2145 | 2135 | 11126 |
| 395 | 20230725 | 125300 | 1249750770 | 2145 | 2150 | 2155 | 2145 | 3535 |
| 396 | 20230725 | 125200 | 1242167950 | 2155 | 2140 | 2155 | 2140 | 809 |
| 397 | 20230725 | 125100 | 1240436625 | 2155 | 2150 | 2155 | 2145 | 16038 |
| 398 | 20230725 | 125000 | 1205961080 | 2155 | 2150 | 2155 | 2150 | 6 |
| 399 | 20230725 | 124900 | 1205948175 | 2155 | 2160 | 2160 | 2155 | 27 |
| 400 | 20230725 | 124800 | 1205889930 | 2155 | 2155 | 2160 | 2155 | 506 |
| 401 | 20230725 | 124700 | 1204798970 | 2155 | 2155 | 2155 | 2150 | 5052 |
| 402 | 20230725 | 124600 | 1193912160 | 2155 | 2155 | 2155 | 2155 | 5 |
| 403 | 20230725 | 124500 | 1193901385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 404 | 20230725 | 124400 | 1193901385 | 2160 | 2155 | 2160 | 2155 | 129 |
| 405 | 20230725 | 124300 | 1193623370 | 2155 | 2160 | 2160 | 2155 | 118 |
| 406 | 20230725 | 124200 | 1193368580 | 2160 | 2160 | 2160 | 2155 | 4387 |
| 407 | 20230725 | 124100 | 1183911375 | 2165 | 2160 | 2165 | 2160 | 3002 |
| 408 | 20230725 | 124000 | 1177426395 | 2160 | 2160 | 2160 | 2160 | 57 |
| 409 | 20230725 | 123900 | 1177303275 | 2160 | 2150 | 2160 | 2150 | 4483 |
| 410 | 20230725 | 123800 | 1167654950 | 2155 | 2155 | 2155 | 2155 | 2 |
| 411 | 20230725 | 123700 | 1167650640 | 2155 | 2155 | 2155 | 2155 | 2424 |
| 412 | 20230725 | 123600 | 1162426920 | 2160 | 2155 | 2160 | 2155 | 1073 |
| 413 | 20230725 | 123500 | 1160114600 | 2160 | 2160 | 2160 | 2160 | 1270 |
| 414 | 20230725 | 123400 | 1157371400 | 2160 | 2160 | 2160 | 2160 | 5 |
| 415 | 20230725 | 123300 | 1157360600 | 2160 | 2155 | 2160 | 2155 | 1423 |
| 416 | 20230725 | 123200 | 1154294030 | 2160 | 2155 | 2165 | 2155 | 2086 |
| 417 | 20230725 | 123100 | 1149796185 | 2155 | 2155 | 2155 | 2155 | 23 |
| 418 | 20230725 | 123000 | 1149746620 | 2170 | 2165 | 2170 | 2160 | 3184 |
| 419 | 20230725 | 122900 | 1142864935 | 2170 | 2170 | 2170 | 2170 | 1 |
| 420 | 20230725 | 122800 | 1142862765 | 2170 | 2170 | 2170 | 2160 | 4 |
| 421 | 20230725 | 122700 | 1142854095 | 2170 | 2165 | 2170 | 2165 | 507 |
| 422 | 20230725 | 122600 | 1141756430 | 2165 | 2165 | 2165 | 2165 | 149 |
| 423 | 20230725 | 122500 | 1141433845 | 2165 | 2165 | 2165 | 2165 | 228 |
| 424 | 20230725 | 122400 | 1140940225 | 2160 | 2165 | 2165 | 2160 | 2 |
| 425 | 20230725 | 122300 | 1140935900 | 2165 | 2160 | 2165 | 2160 | 30 |
| 426 | 20230725 | 122200 | 1140870995 | 2160 | 2160 | 2160 | 2160 | 0 |
| 427 | 20230725 | 122100 | 1140870995 | 2160 | 2160 | 2160 | 2160 | 200 |
| 428 | 20230725 | 122000 | 1140438995 | 2160 | 2160 | 2160 | 2160 | 51 |
| 429 | 20230725 | 121900 | 1140328835 | 2155 | 2160 | 2160 | 2155 | 530 |
| 430 | 20230725 | 121800 | 1139186005 | 2160 | 2160 | 2160 | 2160 | 0 |
| 431 | 20230725 | 121700 | 1139186005 | 2160 | 2160 | 2160 | 2160 | 0 |
| 432 | 20230725 | 121600 | 1139186005 | 2160 | 2155 | 2160 | 2155 | 219 |
| 433 | 20230725 | 121500 | 1138714055 | 2155 | 2155 | 2155 | 2155 | 2779 |
| 434 | 20230725 | 121400 | 1132725310 | 2165 | 2160 | 2165 | 2160 | 103 |
| 435 | 20230725 | 121300 | 1132502820 | 2170 | 2160 | 2170 | 2160 | 1351 |
| 436 | 20230725 | 121200 | 1129584650 | 2160 | 2170 | 2170 | 2160 | 19 |
| 437 | 20230725 | 121100 | 1129543580 | 2170 | 2170 | 2170 | 2170 | 0 |
| 438 | 20230725 | 121000 | 1129543580 | 2170 | 2170 | 2170 | 2170 | 0 |
| 439 | 20230725 | 120900 | 1129543580 | 2170 | 2170 | 2170 | 2160 | 3425 |
| 440 | 20230725 | 120800 | 1122130325 | 2175 | 2175 | 2175 | 2175 | 0 |
| 441 | 20230725 | 120700 | 1122130325 | 2175 | 2170 | 2175 | 2170 | 717 |
| 442 | 20230725 | 120600 | 1120573930 | 2180 | 2170 | 2180 | 2170 | 4082 |
| 443 | 20230725 | 120500 | 1111680140 | 2175 | 2170 | 2175 | 2165 | 2236 |
| 444 | 20230725 | 120400 | 1106833180 | 2170 | 2160 | 2170 | 2160 | 5725 |
| 445 | 20230725 | 120300 | 1094443840 | 2160 | 2160 | 2165 | 2160 | 72 |
| 446 | 20230725 | 120200 | 1094288315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 447 | 20230725 | 120100 | 1094288315 | 2165 | 2165 | 2165 | 2165 | 40 |
| 448 | 20230725 | 120000 | 1094201715 | 2165 | 2160 | 2165 | 2160 | 57 |
| 449 | 20230725 | 115900 | 1094078325 | 2165 | 2160 | 2165 | 2160 | 2640 |
| 450 | 20230725 | 115800 | 1088375915 | 2165 | 2165 | 2165 | 2165 | 0 |
| 451 | 20230725 | 115700 | 1088375915 | 2165 | 2160 | 2165 | 2160 | 299 |
| 452 | 20230725 | 115600 | 1087729825 | 2160 | 2155 | 2160 | 2155 | 1147 |
| 453 | 20230725 | 115500 | 1085258030 | 2155 | 2150 | 2155 | 2150 | 1218 |
| 454 | 20230725 | 115400 | 1082634090 | 2155 | 2155 | 2155 | 2155 | 99 |
| 455 | 20230725 | 115300 | 1082420745 | 2155 | 2155 | 2155 | 2150 | 48 |
| 456 | 20230725 | 115200 | 1082317530 | 2155 | 2155 | 2155 | 2155 | 100 |
| 457 | 20230725 | 115100 | 1082102030 | 2155 | 2155 | 2155 | 2155 | 285 |
| 458 | 20230725 | 115000 | 1081487855 | 2160 | 2160 | 2160 | 2160 | 0 |
| 459 | 20230725 | 114900 | 1081487855 | 2160 | 2160 | 2160 | 2150 | 1318 |
| 460 | 20230725 | 114800 | 1078648670 | 2160 | 2160 | 2160 | 2160 | 101 |
| 461 | 20230725 | 114700 | 1078430510 | 2160 | 2160 | 2160 | 2160 | 20 |
| 462 | 20230725 | 114600 | 1078387310 | 2160 | 2160 | 2160 | 2160 | 1 |
| 463 | 20230725 | 114500 | 1078385150 | 2160 | 2160 | 2160 | 2160 | 350 |
| 464 | 20230725 | 114400 | 1077629150 | 2160 | 2160 | 2160 | 2160 | 7000 |
| 465 | 20230725 | 114300 | 1062509150 | 2160 | 2160 | 2160 | 2160 | 0 |
| 466 | 20230725 | 114200 | 1062509150 | 2160 | 2160 | 2160 | 2160 | 105 |
| 467 | 20230725 | 114100 | 1062282350 | 2160 | 2160 | 2160 | 2160 | 2315 |
| 468 | 20230725 | 114000 | 1057281950 | 2160 | 2160 | 2160 | 2160 | 894 |
| 469 | 20230725 | 113900 | 1055350910 | 2160 | 2160 | 2160 | 2160 | 0 |
| 470 | 20230725 | 113800 | 1055350910 | 2160 | 2160 | 2160 | 2160 | 0 |
| 471 | 20230725 | 113700 | 1055350910 | 2160 | 2155 | 2160 | 2150 | 1459 |
| 472 | 20230725 | 113600 | 1052208560 | 2155 | 2155 | 2155 | 2155 | 1 |
| 473 | 20230725 | 113500 | 1052206405 | 2145 | 2150 | 2155 | 2145 | 15801 |
| 474 | 20230725 | 113400 | 1018224840 | 2155 | 2150 | 2155 | 2150 | 1763 |
| 475 | 20230725 | 113300 | 1014427340 | 2150 | 2155 | 2155 | 2150 | 139 |
| 476 | 20230725 | 113200 | 1014127970 | 2150 | 2155 | 2155 | 2150 | 2494 |
| 477 | 20230725 | 113100 | 1008765715 | 2155 | 2150 | 2155 | 2150 | 72 |
| 478 | 20230725 | 113000 | 1008610560 | 2155 | 2150 | 2155 | 2150 | 2004 |
| 479 | 20230725 | 112900 | 1004294330 | 2155 | 2155 | 2155 | 2155 | 222 |
| 480 | 20230725 | 112800 | 1003815920 | 2155 | 2150 | 2155 | 2150 | 58 |
| 481 | 20230725 | 112700 | 1003691215 | 2155 | 2150 | 2155 | 2150 | 165 |
| 482 | 20230725 | 112600 | 1003336185 | 2155 | 2155 | 2155 | 2155 | 236 |
| 483 | 20230725 | 112500 | 1002827605 | 2155 | 2155 | 2155 | 2155 | 3362 |
| 484 | 20230725 | 112400 | 995582495 | 2155 | 2155 | 2155 | 2155 | 0 |
| 485 | 20230725 | 112300 | 995582495 | 2155 | 2155 | 2155 | 2155 | 2 |
| 486 | 20230725 | 112200 | 995578185 | 2155 | 2155 | 2155 | 2155 | 51 |
| 487 | 20230725 | 112100 | 995468280 | 2155 | 2155 | 2155 | 2150 | 53 |
| 488 | 20230725 | 112000 | 995354075 | 2155 | 2150 | 2155 | 2150 | 52 |
| 489 | 20230725 | 111900 | 995242020 | 2150 | 2150 | 2155 | 2150 | 3553 |
| 490 | 20230725 | 111800 | 987595110 | 2150 | 2150 | 2150 | 2150 | 1 |
| 491 | 20230725 | 111700 | 987592960 | 2155 | 2155 | 2155 | 2150 | 295 |
| 492 | 20230725 | 111600 | 986957685 | 2155 | 2155 | 2155 | 2155 | 0 |
| 493 | 20230725 | 111500 | 986957685 | 2155 | 2155 | 2155 | 2155 | 88 |
| 494 | 20230725 | 111400 | 986768045 | 2155 | 2155 | 2155 | 2155 | 101 |
| 495 | 20230725 | 111300 | 986550390 | 2155 | 2155 | 2155 | 2155 | 334 |
| 496 | 20230725 | 111200 | 985830620 | 2155 | 2150 | 2155 | 2150 | 21214 |
| 497 | 20230725 | 111100 | 940220005 | 2155 | 2155 | 2160 | 2155 | 2001 |
| 498 | 20230725 | 111000 | 935907605 | 2160 | 2155 | 2160 | 2150 | 4579 |
| 499 | 20230725 | 110900 | 926042825 | 2160 | 2160 | 2160 | 2160 | 400 |
| 500 | 20230725 | 110800 | 925178825 | 2160 | 2155 | 2160 | 2155 | 3 |
| 501 | 20230725 | 110700 | 925172350 | 2160 | 2165 | 2165 | 2155 | 5359 |
| 502 | 20230725 | 110600 | 913623665 | 2165 | 2155 | 2165 | 2150 | 11032 |
| 503 | 20230725 | 110500 | 889896720 | 2155 | 2155 | 2155 | 2150 | 7342 |
| 504 | 20230725 | 110400 | 874090490 | 2155 | 2160 | 2160 | 2155 | 4569 |
| 505 | 20230725 | 110300 | 864231450 | 2155 | 2160 | 2160 | 2155 | 1752 |
| 506 | 20230725 | 110200 | 860455255 | 2160 | 2155 | 2160 | 2155 | 5125 |
| 507 | 20230725 | 110100 | 849410805 | 2160 | 2155 | 2160 | 2155 | 1105 |
| 508 | 20230725 | 110000 | 847029005 | 2160 | 2160 | 2160 | 2155 | 1259 |
| 509 | 20230725 | 105900 | 844310115 | 2165 | 2165 | 2165 | 2165 | 16 |
| 510 | 20230725 | 105800 | 844275475 | 2165 | 2160 | 2165 | 2160 | 1071 |
| 511 | 20230725 | 105700 | 841961760 | 2160 | 2165 | 2165 | 2155 | 152 |
| 512 | 20230725 | 105600 | 841633155 | 2165 | 2160 | 2165 | 2155 | 7724 |
| 513 | 20230725 | 105500 | 824974205 | 2160 | 2165 | 2165 | 2155 | 2650 |
| 514 | 20230725 | 105400 | 819247075 | 2165 | 2160 | 2165 | 2160 | 957 |
| 515 | 20230725 | 105300 | 817179945 | 2160 | 2165 | 2165 | 2160 | 2049 |
| 516 | 20230725 | 105200 | 812746520 | 2165 | 2165 | 2165 | 2165 | 42 |
| 517 | 20230725 | 105100 | 812655590 | 2165 | 2165 | 2165 | 2160 | 67 |
| 518 | 20230725 | 105000 | 812510635 | 2160 | 2160 | 2165 | 2150 | 4900 |
| 519 | 20230725 | 104900 | 801959250 | 2160 | 2160 | 2160 | 2160 | 606 |
| 520 | 20230725 | 104800 | 800650290 | 2165 | 2160 | 2165 | 2160 | 338 |
| 521 | 20230725 | 104700 | 799920155 | 2165 | 2160 | 2165 | 2160 | 1103 |
| 522 | 20230725 | 104600 | 797537660 | 2160 | 2160 | 2165 | 2155 | 20076 |
| 523 | 20230725 | 104500 | 754220720 | 2165 | 2165 | 2170 | 2165 | 2957 |
| 524 | 20230725 | 104400 | 747817815 | 2170 | 2170 | 2170 | 2170 | 216 |
| 525 | 20230725 | 104300 | 747349095 | 2170 | 2165 | 2170 | 2165 | 6 |
| 526 | 20230725 | 104200 | 747336090 | 2170 | 2170 | 2175 | 2165 | 561 |
| 527 | 20230725 | 104100 | 746118460 | 2175 | 2170 | 2175 | 2165 | 4272 |
| 528 | 20230725 | 104000 | 736861425 | 2165 | 2170 | 2175 | 2165 | 6402 |
| 529 | 20230725 | 103900 | 722978800 | 2175 | 2175 | 2175 | 2175 | 404 |
| 530 | 20230725 | 103800 | 722100100 | 2175 | 2180 | 2180 | 2175 | 546 |
| 531 | 20230725 | 103700 | 720912305 | 2175 | 2180 | 2180 | 2175 | 1845 |
| 532 | 20230725 | 103600 | 716899405 | 2180 | 2180 | 2180 | 2175 | 1532 |
| 533 | 20230725 | 103500 | 713565750 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 534 | 20230725 | 103400 | 711385750 | 2180 | 2180 | 2180 | 2180 | 503 |
| 535 | 20230725 | 103300 | 710289210 | 2185 | 2175 | 2185 | 2175 | 2353 |
| 536 | 20230725 | 103200 | 705166210 | 2180 | 2185 | 2185 | 2180 | 1200 |
| 537 | 20230725 | 103100 | 702550155 | 2185 | 2180 | 2190 | 2180 | 979 |
| 538 | 20230725 | 103000 | 700412620 | 2190 | 2190 | 2190 | 2190 | 103 |
| 539 | 20230725 | 102900 | 700187050 | 2190 | 2185 | 2190 | 2180 | 1497 |
| 540 | 20230725 | 102800 | 696917715 | 2195 | 2190 | 2195 | 2180 | 3485 |
| 541 | 20230725 | 102700 | 689282100 | 2190 | 2185 | 2190 | 2175 | 1161 |
| 542 | 20230725 | 102600 | 686745395 | 2180 | 2185 | 2185 | 2180 | 290 |
| 543 | 20230725 | 102500 | 686112020 | 2170 | 2180 | 2185 | 2170 | 6736 |
| 544 | 20230725 | 102400 | 671449000 | 2180 | 2180 | 2180 | 2180 | 19 |
| 545 | 20230725 | 102300 | 671407580 | 2180 | 2180 | 2180 | 2165 | 15969 |
| 546 | 20230725 | 102200 | 636783395 | 2180 | 2180 | 2180 | 2170 | 5297 |
| 547 | 20230725 | 102100 | 625270220 | 2180 | 2180 | 2180 | 2180 | 1149 |
| 548 | 20230725 | 102000 | 622765400 | 2185 | 2185 | 2185 | 2185 | 9478 |
| 549 | 20230725 | 101900 | 602055970 | 2185 | 2185 | 2185 | 2180 | 3438 |
| 550 | 20230725 | 101800 | 594561120 | 2180 | 2180 | 2185 | 2180 | 3247 |
| 551 | 20230725 | 101700 | 587482655 | 2185 | 2185 | 2185 | 2185 | 568 |
| 552 | 20230725 | 101600 | 586241575 | 2185 | 2185 | 2185 | 2185 | 1213 |
| 553 | 20230725 | 101500 | 583591170 | 2185 | 2190 | 2190 | 2185 | 303 |
| 554 | 20230725 | 101400 | 582929110 | 2190 | 2190 | 2190 | 2190 | 0 |
| 555 | 20230725 | 101300 | 582929110 | 2190 | 2190 | 2190 | 2190 | 12 |
| 556 | 20230725 | 101200 | 582902830 | 2190 | 2190 | 2190 | 2190 | 122 |
| 557 | 20230725 | 101100 | 582635650 | 2180 | 2190 | 2190 | 2175 | 22425 |
| 558 | 20230725 | 101000 | 533747320 | 2190 | 2195 | 2195 | 2190 | 3011 |
| 559 | 20230725 | 100900 | 527153175 | 2190 | 2195 | 2195 | 2190 | 1301 |
| 560 | 20230725 | 100800 | 524302715 | 2200 | 2195 | 2200 | 2195 | 505 |
| 561 | 20230725 | 100700 | 523194215 | 2200 | 2205 | 2205 | 2195 | 215 |
| 562 | 20230725 | 100600 | 522722275 | 2205 | 2205 | 2205 | 2205 | 0 |
| 563 | 20230725 | 100500 | 522722275 | 2205 | 2205 | 2205 | 2205 | 10 |
| 564 | 20230725 | 100400 | 522700225 | 2205 | 2205 | 2205 | 2190 | 205 |
| 565 | 20230725 | 100300 | 522251200 | 2205 | 2195 | 2205 | 2190 | 6023 |
| 566 | 20230725 | 100200 | 509008915 | 2195 | 2190 | 2195 | 2190 | 2883 |
| 567 | 20230725 | 100100 | 502695090 | 2185 | 2190 | 2190 | 2185 | 13 |
| 568 | 20230725 | 100000 | 502666635 | 2190 | 2190 | 2190 | 2180 | 1262 |
| 569 | 20230725 | 095900 | 499910535 | 2190 | 2190 | 2190 | 2190 | 49 |
| 570 | 20230725 | 095800 | 499803225 | 2185 | 2185 | 2185 | 2185 | 1225 |
| 571 | 20230725 | 095700 | 497126600 | 2190 | 2190 | 2190 | 2185 | 1551 |
| 572 | 20230725 | 095600 | 493729915 | 2195 | 2190 | 2195 | 2190 | 2441 |
| 573 | 20230725 | 095500 | 488377270 | 2195 | 2195 | 2195 | 2190 | 1304 |
| 574 | 20230725 | 095400 | 485516365 | 2195 | 2195 | 2195 | 2195 | 5 |
| 575 | 20230725 | 095300 | 485505390 | 2195 | 2195 | 2195 | 2185 | 572 |
| 576 | 20230725 | 095200 | 484255540 | 2195 | 2195 | 2195 | 2195 | 2 |
| 577 | 20230725 | 095100 | 484251150 | 2195 | 2190 | 2195 | 2185 | 1604 |
| 578 | 20230725 | 095000 | 480745885 | 2195 | 2195 | 2195 | 2190 | 821 |
| 579 | 20230725 | 094900 | 478947210 | 2195 | 2190 | 2195 | 2190 | 1041 |
| 580 | 20230725 | 094800 | 476667325 | 2190 | 2190 | 2190 | 2185 | 231 |
| 581 | 20230725 | 094700 | 476162535 | 2195 | 2190 | 2195 | 2185 | 1619 |
| 582 | 20230725 | 094600 | 472617325 | 2195 | 2185 | 2195 | 2185 | 6785 |
| 583 | 20230725 | 094500 | 457790045 | 2195 | 2195 | 2195 | 2185 | 415 |
| 584 | 20230725 | 094400 | 456883180 | 2185 | 2195 | 2195 | 2185 | 32 |
| 585 | 20230725 | 094300 | 456813160 | 2195 | 2185 | 2195 | 2180 | 5226 |
| 586 | 20230725 | 094200 | 445398215 | 2185 | 2185 | 2185 | 2180 | 8751 |
| 587 | 20230725 | 094100 | 426308805 | 2190 | 2190 | 2190 | 2185 | 3244 |
| 588 | 20230725 | 094000 | 419204695 | 2190 | 2190 | 2195 | 2190 | 1288 |
| 589 | 20230725 | 093900 | 416383900 | 2190 | 2195 | 2195 | 2190 | 3028 |
| 590 | 20230725 | 093800 | 409751580 | 2195 | 2200 | 2200 | 2190 | 2523 |
| 591 | 20230725 | 093700 | 404224115 | 2200 | 2200 | 2200 | 2190 | 5121 |
| 592 | 20230725 | 093600 | 393008585 | 2200 | 2200 | 2200 | 2200 | 37 |
| 593 | 20230725 | 093500 | 392927185 | 2200 | 2205 | 2205 | 2185 | 9933 |
| 594 | 20230725 | 093400 | 371166210 | 2205 | 2200 | 2205 | 2200 | 3302 |
| 595 | 20230725 | 093300 | 363901805 | 2190 | 2190 | 2200 | 2190 | 565 |
| 596 | 20230725 | 093200 | 362664425 | 2200 | 2200 | 2200 | 2200 | 1 |
| 597 | 20230725 | 093100 | 362662225 | 2200 | 2200 | 2200 | 2185 | 720 |
| 598 | 20230725 | 093000 | 361087225 | 2200 | 2200 | 2200 | 2185 | 4806 |
| 599 | 20230725 | 092900 | 350564570 | 2200 | 2200 | 2200 | 2195 | 490 |
| 600 | 20230725 | 092800 | 349487350 | 2205 | 2200 | 2205 | 2200 | 1400 |
| 601 | 20230725 | 092700 | 346407345 | 2200 | 2185 | 2200 | 2185 | 9167 |
| 602 | 20230725 | 092600 | 326309210 | 2185 | 2195 | 2195 | 2185 | 4816 |
| 603 | 20230725 | 092500 | 315765675 | 2195 | 2190 | 2195 | 2190 | 2450 |
| 604 | 20230725 | 092400 | 310400105 | 2190 | 2190 | 2190 | 2185 | 1378 |
| 605 | 20230725 | 092300 | 307384285 | 2190 | 2200 | 2200 | 2180 | 5309 |
| 606 | 20230725 | 092200 | 295798690 | 2190 | 2200 | 2200 | 2190 | 1712 |
| 607 | 20230725 | 092100 | 292047370 | 2195 | 2195 | 2200 | 2195 | 2126 |
| 608 | 20230725 | 092000 | 287375690 | 2190 | 2200 | 2200 | 2190 | 1444 |
| 609 | 20230725 | 091900 | 284208465 | 2205 | 2200 | 2205 | 2200 | 1019 |
| 610 | 20230725 | 091800 | 281966260 | 2195 | 2205 | 2205 | 2195 | 1497 |
| 611 | 20230725 | 091700 | 278670735 | 2205 | 2205 | 2210 | 2205 | 2984 |
| 612 | 20230725 | 091600 | 272091010 | 2205 | 2180 | 2205 | 2180 | 15318 |
| 613 | 20230725 | 091500 | 238504110 | 2195 | 2205 | 2210 | 2180 | 32424 |
| 614 | 20230725 | 091400 | 167549725 | 2215 | 2200 | 2215 | 2195 | 10981 |
| 615 | 20230725 | 091300 | 143366865 | 2205 | 2200 | 2205 | 2195 | 4314 |
| 616 | 20230725 | 091200 | 133877040 | 2205 | 2215 | 2215 | 2205 | 1682 |
| 617 | 20230725 | 091100 | 130158210 | 2200 | 2200 | 2200 | 2200 | 8180 |
| 618 | 20230725 | 091000 | 112162210 | 2215 | 2200 | 2215 | 2200 | 3716 |
| 619 | 20230725 | 090900 | 103986815 | 2200 | 2205 | 2210 | 2195 | 8928 |
| 620 | 20230725 | 090800 | 84353655 | 2215 | 2210 | 2215 | 2205 | 1096 |
| 621 | 20230725 | 090700 | 81932785 | 2225 | 2200 | 2225 | 2200 | 3215 |
| 622 | 20230725 | 090600 | 74817735 | 2200 | 2225 | 2225 | 2200 | 12456 |
| 623 | 20230725 | 090500 | 47300415 | 2220 | 2230 | 2235 | 2220 | 6165 |
| 624 | 20230725 | 090400 | 33591220 | 2235 | 2245 | 2245 | 2235 | 1604 |
| 625 | 20230725 | 090300 | 29995340 | 2245 | 2250 | 2250 | 2235 | 2916 |
| 626 | 20230725 | 090200 | 23469700 | 2250 | 2240 | 2250 | 2240 | 694 |
| 627 | 20230725 | 090100 | 21911130 | 2260 | 2245 | 2265 | 2240 | 2767 |
| 628 | 20230725 | 090000 | 15669965 | 2260 | 2225 | 2260 | 2225 | 7030 |