35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 4678 |
| 3 | 20240112 | 193900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20240112 | 193800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20240112 | 193700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20240112 | 193600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20240112 | 193500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20240112 | 193400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20240112 | 193300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20240112 | 193200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20240112 | 193100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20240112 | 193000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20240112 | 192900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20240112 | 192800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20240112 | 192700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20240112 | 192600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20240112 | 192500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20240112 | 192400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20240112 | 192300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20240112 | 192200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20240112 | 192100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20240112 | 192000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20240112 | 191900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20240112 | 191800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20240112 | 191700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20240112 | 191600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20240112 | 191500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20240112 | 191400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20240112 | 191300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20240112 | 191200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20240112 | 191100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20240112 | 191000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 4678 |
| 33 | 20240112 | 190900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20240112 | 190800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20240112 | 190700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20240112 | 190600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20240112 | 190500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20240112 | 190400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20240112 | 190300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20240112 | 190200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20240112 | 190100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20240112 | 190000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20240112 | 185900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20240112 | 185800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20240112 | 185700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20240112 | 185600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20240112 | 185500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20240112 | 185400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20240112 | 185300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20240112 | 185200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20240112 | 185100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20240112 | 185000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20240112 | 184900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20240112 | 184800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20240112 | 184700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20240112 | 184600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20240112 | 184500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20240112 | 184400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20240112 | 184300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20240112 | 184200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20240112 | 184100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20240112 | 184000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 4678 |
| 63 | 20240112 | 183900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20240112 | 183800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20240112 | 183700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20240112 | 183600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20240112 | 183500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20240112 | 183400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20240112 | 183300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20240112 | 183200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20240112 | 183100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20240112 | 183000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20240112 | 182900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20240112 | 182800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20240112 | 182700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20240112 | 182600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20240112 | 182500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20240112 | 182400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20240112 | 182300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20240112 | 182200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20240112 | 182100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20240112 | 182000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20240112 | 181900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20240112 | 181800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20240112 | 181700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20240112 | 181600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20240112 | 181500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20240112 | 181400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20240112 | 181300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20240112 | 181200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20240112 | 181100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20240112 | 181000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 4678 |
| 93 | 20240112 | 180900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20240112 | 180800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20240112 | 180700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20240112 | 180600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20240112 | 180500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20240112 | 180400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20240112 | 180300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20240112 | 180200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20240112 | 180100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20240112 | 180000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20240112 | 175900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20240112 | 175800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20240112 | 175700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20240112 | 175600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20240112 | 175500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20240112 | 175400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20240112 | 175300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20240112 | 175200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20240112 | 175100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20240112 | 175000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20240112 | 174900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20240112 | 174800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20240112 | 174700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20240112 | 174600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20240112 | 174500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20240112 | 174400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20240112 | 174300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20240112 | 174200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20240112 | 174100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20240112 | 174000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 4678 |
| 123 | 20240112 | 173900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20240112 | 173800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20240112 | 173700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20240112 | 173600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20240112 | 173500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20240112 | 173400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20240112 | 173300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20240112 | 173200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20240112 | 173100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20240112 | 173000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20240112 | 172900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20240112 | 172800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20240112 | 172700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20240112 | 172600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20240112 | 172500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20240112 | 172400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20240112 | 172300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20240112 | 172200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20240112 | 172100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20240112 | 172000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20240112 | 171900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20240112 | 171800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20240112 | 171700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20240112 | 171600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20240112 | 171500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20240112 | 171400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20240112 | 171300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20240112 | 171200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20240112 | 171100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20240112 | 171000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 4678 |
| 153 | 20240112 | 170900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20240112 | 170800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20240112 | 170700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20240112 | 170600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20240112 | 170500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20240112 | 170400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20240112 | 170300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20240112 | 170200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20240112 | 170100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20240112 | 170000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20240112 | 165900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20240112 | 165800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20240112 | 165700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20240112 | 165600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20240112 | 165500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20240112 | 165400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20240112 | 165300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20240112 | 165200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20240112 | 165100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20240112 | 165000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20240112 | 164900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20240112 | 164800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20240112 | 164700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20240112 | 164600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20240112 | 164500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20240112 | 164400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20240112 | 164300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20240112 | 164200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20240112 | 164100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20240112 | 164000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 4678 |
| 183 | 20240112 | 163900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20240112 | 163800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20240112 | 163700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20240112 | 163600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20240112 | 163500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20240112 | 163400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20240112 | 163300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20240112 | 163200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20240112 | 163100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20240112 | 163000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20240112 | 162900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20240112 | 162800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20240112 | 162700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20240112 | 162600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20240112 | 162500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20240112 | 162400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20240112 | 162300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20240112 | 162200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20240112 | 162100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20240112 | 162000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20240112 | 161900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20240112 | 161800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20240112 | 161700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20240112 | 161600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20240112 | 161500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20240112 | 161400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20240112 | 161300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 210 | 20240112 | 161200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 211 | 20240112 | 161100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 212 | 20240112 | 161000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 4678 |
| 213 | 20240112 | 160900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 214 | 20240112 | 160800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20240112 | 160700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20240112 | 160600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20240112 | 160500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20240112 | 160400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20240112 | 160300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20240112 | 160200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20240112 | 160100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20240112 | 160000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20240112 | 155900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20240112 | 155800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 225 | 20240112 | 155700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 226 | 20240112 | 155600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 227 | 20240112 | 155500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 228 | 20240112 | 155400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 229 | 20240112 | 155300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 230 | 20240112 | 155200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20240112 | 155100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 232 | 20240112 | 155000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 233 | 20240112 | 154900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 234 | 20240112 | 154800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 235 | 20240112 | 154700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 236 | 20240112 | 154600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 237 | 20240112 | 154500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 238 | 20240112 | 154400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 239 | 20240112 | 154300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 240 | 20240112 | 154200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 241 | 20240112 | 154100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 242 | 20240112 | 154000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 4678 |
| 243 | 20240112 | 153900 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 244 | 20240112 | 153800 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 245 | 20240112 | 153700 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 246 | 20240112 | 153600 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 247 | 20240112 | 153500 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 248 | 20240112 | 153400 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 249 | 20240112 | 153300 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 250 | 20240112 | 153200 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 251 | 20240112 | 153100 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 0 |
| 252 | 20240112 | 153000 | 19499599300 | 76400 | 76400 | 76400 | 76400 | 4678 |
| 253 | 20240112 | 152900 | 19142200100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 254 | 20240112 | 152800 | 19142200100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 255 | 20240112 | 152700 | 19142200100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 256 | 20240112 | 152600 | 19142200100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 257 | 20240112 | 152500 | 19142200100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 258 | 20240112 | 152400 | 19142200100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 259 | 20240112 | 152300 | 19142200100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 260 | 20240112 | 152200 | 19142200100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 261 | 20240112 | 152100 | 19142200100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 262 | 20240112 | 152000 | 19142200100 | 76200 | 76200 | 76200 | 76200 | 0 |
| 263 | 20240112 | 151900 | 19142200100 | 76200 | 76200 | 76300 | 76100 | 972 |
| 264 | 20240112 | 151800 | 19068122900 | 76100 | 76200 | 76200 | 76100 | 738 |
| 265 | 20240112 | 151700 | 19011913600 | 76200 | 76000 | 76200 | 75800 | 2024 |
| 266 | 20240112 | 151600 | 18858010100 | 76000 | 75800 | 76000 | 75700 | 982 |
| 267 | 20240112 | 151500 | 18783518300 | 75900 | 76100 | 76100 | 75900 | 881 |
| 268 | 20240112 | 151400 | 18716587800 | 76000 | 76100 | 76100 | 76000 | 1030 |
| 269 | 20240112 | 151300 | 18638280800 | 76100 | 76100 | 76200 | 76000 | 777 |
| 270 | 20240112 | 151200 | 18579163200 | 76200 | 76200 | 76300 | 76100 | 1050 |
| 271 | 20240112 | 151100 | 18499203700 | 76200 | 76300 | 76500 | 76200 | 995 |
| 272 | 20240112 | 151000 | 18423301300 | 76400 | 76300 | 76500 | 76200 | 655 |
| 273 | 20240112 | 150900 | 18373260600 | 76500 | 76500 | 76700 | 76400 | 413 |
| 274 | 20240112 | 150800 | 18341625000 | 76600 | 76700 | 76700 | 76200 | 1044 |
| 275 | 20240112 | 150700 | 18261800300 | 76700 | 76700 | 76700 | 76400 | 518 |
| 276 | 20240112 | 150600 | 18222110900 | 76400 | 76400 | 76700 | 76300 | 1787 |
| 277 | 20240112 | 150500 | 18085402700 | 76400 | 76500 | 76500 | 76300 | 271 |
| 278 | 20240112 | 150400 | 18064714300 | 76500 | 76800 | 76800 | 76000 | 2492 |
| 279 | 20240112 | 150300 | 17874867800 | 76200 | 77000 | 77000 | 76200 | 2724 |
| 280 | 20240112 | 150200 | 17665947900 | 77000 | 76800 | 77000 | 76700 | 1886 |
| 281 | 20240112 | 150100 | 17520962900 | 76800 | 76800 | 76800 | 76700 | 438 |
| 282 | 20240112 | 150000 | 17487325300 | 76800 | 76700 | 76800 | 76600 | 1187 |
| 283 | 20240112 | 145900 | 17396223000 | 76700 | 76600 | 76700 | 76500 | 907 |
| 284 | 20240112 | 145800 | 17326711200 | 76600 | 76400 | 76600 | 76400 | 1893 |
| 285 | 20240112 | 145700 | 17181995300 | 76400 | 76400 | 76500 | 76400 | 2861 |
| 286 | 20240112 | 145600 | 16963287100 | 76500 | 76200 | 76500 | 76200 | 1719 |
| 287 | 20240112 | 145500 | 16832002200 | 76300 | 76300 | 76300 | 76200 | 581 |
| 288 | 20240112 | 145400 | 16787675000 | 76200 | 76300 | 76400 | 76200 | 1375 |
| 289 | 20240112 | 145300 | 16682733700 | 76300 | 76300 | 76300 | 76200 | 569 |
| 290 | 20240112 | 145200 | 16639352300 | 76300 | 76400 | 76400 | 76300 | 1417 |
| 291 | 20240112 | 145100 | 16531183100 | 76300 | 76100 | 76400 | 76100 | 1233 |
| 292 | 20240112 | 145000 | 16437275900 | 76100 | 76000 | 76100 | 75900 | 2043 |
| 293 | 20240112 | 144900 | 16281993100 | 76000 | 76100 | 76100 | 75900 | 601 |
| 294 | 20240112 | 144800 | 16236287000 | 76000 | 76000 | 76100 | 75900 | 1034 |
| 295 | 20240112 | 144700 | 16157705600 | 76000 | 76000 | 76000 | 75900 | 494 |
| 296 | 20240112 | 144600 | 16120184600 | 75900 | 75900 | 76000 | 75900 | 629 |
| 297 | 20240112 | 144500 | 16072410700 | 75900 | 76000 | 76000 | 75900 | 1040 |
| 298 | 20240112 | 144400 | 15993418100 | 76000 | 76100 | 76100 | 75900 | 523 |
| 299 | 20240112 | 144300 | 15953667900 | 76000 | 76000 | 76100 | 75900 | 555 |
| 300 | 20240112 | 144200 | 15911479200 | 76000 | 76000 | 76100 | 75800 | 695 |
| 301 | 20240112 | 144100 | 15858706900 | 75900 | 76100 | 76100 | 75800 | 830 |
| 302 | 20240112 | 144000 | 15795663400 | 76000 | 75900 | 76000 | 75900 | 598 |
| 303 | 20240112 | 143900 | 15750240000 | 76000 | 75900 | 76000 | 75800 | 600 |
| 304 | 20240112 | 143800 | 15704712700 | 75900 | 75900 | 76100 | 75900 | 1011 |
| 305 | 20240112 | 143700 | 15627934400 | 76000 | 75900 | 76300 | 75900 | 2243 |
| 306 | 20240112 | 143600 | 15457033100 | 75900 | 76000 | 76100 | 75800 | 501 |
| 307 | 20240112 | 143500 | 15419006100 | 76000 | 75900 | 76100 | 75800 | 909 |
| 308 | 20240112 | 143400 | 15349964700 | 76000 | 76000 | 76100 | 75800 | 593 |
| 309 | 20240112 | 143300 | 15304916200 | 76000 | 75700 | 76100 | 75600 | 531 |
| 310 | 20240112 | 143200 | 15264598000 | 75700 | 75900 | 75900 | 75600 | 308 |
| 311 | 20240112 | 143100 | 15241271000 | 75600 | 75400 | 75800 | 75400 | 430 |
| 312 | 20240112 | 143000 | 15208787700 | 75500 | 75600 | 76000 | 75500 | 919 |
| 313 | 20240112 | 142900 | 15139268100 | 75700 | 75900 | 75900 | 75600 | 504 |
| 314 | 20240112 | 142800 | 15101122300 | 75900 | 75900 | 76000 | 75800 | 258 |
| 315 | 20240112 | 142700 | 15081533100 | 75900 | 75900 | 76000 | 75600 | 1049 |
| 316 | 20240112 | 142600 | 15002125400 | 76000 | 76000 | 76000 | 75900 | 489 |
| 317 | 20240112 | 142500 | 14964966100 | 76000 | 76200 | 76300 | 75900 | 1488 |
| 318 | 20240112 | 142400 | 14851802200 | 76300 | 76300 | 76300 | 76200 | 241 |
| 319 | 20240112 | 142300 | 14833416000 | 76300 | 76300 | 76300 | 76200 | 204 |
| 320 | 20240112 | 142200 | 14817851300 | 76300 | 76100 | 76300 | 76100 | 588 |
| 321 | 20240112 | 142100 | 14773042100 | 76100 | 76100 | 76100 | 76000 | 471 |
| 322 | 20240112 | 142000 | 14737224000 | 76100 | 75900 | 76100 | 75800 | 558 |
| 323 | 20240112 | 141900 | 14694829700 | 75900 | 75900 | 75900 | 75800 | 213 |
| 324 | 20240112 | 141800 | 14678670500 | 75900 | 76000 | 76000 | 75900 | 231 |
| 325 | 20240112 | 141700 | 14661134700 | 75900 | 76000 | 76000 | 75900 | 441 |
| 326 | 20240112 | 141600 | 14627629700 | 76000 | 76100 | 76100 | 75900 | 1278 |
| 327 | 20240112 | 141500 | 14530491200 | 76100 | 76100 | 76100 | 76000 | 229 |
| 328 | 20240112 | 141400 | 14513072300 | 76100 | 76200 | 76200 | 76000 | 555 |
| 329 | 20240112 | 141300 | 14470851000 | 76200 | 76300 | 76300 | 76100 | 440 |
| 330 | 20240112 | 141200 | 14437330800 | 76300 | 76300 | 76300 | 76200 | 413 |
| 331 | 20240112 | 141100 | 14405825500 | 76300 | 76300 | 76300 | 76200 | 205 |
| 332 | 20240112 | 141000 | 14390184800 | 76300 | 76200 | 76300 | 76200 | 144 |
| 333 | 20240112 | 140900 | 14379199600 | 76300 | 76300 | 76300 | 76200 | 461 |
| 334 | 20240112 | 140800 | 14344059100 | 76300 | 76300 | 76300 | 76200 | 215 |
| 335 | 20240112 | 140700 | 14327654700 | 76300 | 76300 | 76300 | 76200 | 255 |
| 336 | 20240112 | 140600 | 14308206700 | 76300 | 76200 | 76300 | 76200 | 310 |
| 337 | 20240112 | 140500 | 14284577000 | 76200 | 76200 | 76200 | 76100 | 415 |
| 338 | 20240112 | 140400 | 14252957900 | 76200 | 76200 | 76200 | 76100 | 400 |
| 339 | 20240112 | 140300 | 14222493300 | 76200 | 76100 | 76200 | 76100 | 284 |
| 340 | 20240112 | 140200 | 14200865700 | 76200 | 76200 | 76300 | 76200 | 412 |
| 341 | 20240112 | 140100 | 14169457900 | 76200 | 76300 | 76400 | 76100 | 805 |
| 342 | 20240112 | 140000 | 14108139200 | 76300 | 76400 | 76400 | 76200 | 302 |
| 343 | 20240112 | 135900 | 14085083900 | 76400 | 76500 | 76500 | 76300 | 1145 |
| 344 | 20240112 | 135800 | 13997628500 | 76400 | 76400 | 76500 | 76400 | 603 |
| 345 | 20240112 | 135700 | 13951556100 | 76400 | 76400 | 76400 | 76300 | 205 |
| 346 | 20240112 | 135600 | 13935894400 | 76400 | 76400 | 76400 | 76300 | 338 |
| 347 | 20240112 | 135500 | 13910072700 | 76400 | 76500 | 76500 | 76400 | 468 |
| 348 | 20240112 | 135400 | 13874290200 | 76500 | 76400 | 76500 | 76300 | 1618 |
| 349 | 20240112 | 135300 | 13750536800 | 76400 | 76400 | 76500 | 76400 | 539 |
| 350 | 20240112 | 135200 | 13709355400 | 76400 | 76200 | 76400 | 76100 | 711 |
| 351 | 20240112 | 135100 | 13655093700 | 76200 | 76100 | 76200 | 76100 | 269 |
| 352 | 20240112 | 135000 | 13634608300 | 76100 | 76000 | 76100 | 75900 | 380 |
| 353 | 20240112 | 134900 | 13605705900 | 76000 | 76000 | 76000 | 75900 | 236 |
| 354 | 20240112 | 134800 | 13587773900 | 76000 | 76000 | 76000 | 75900 | 184 |
| 355 | 20240112 | 134700 | 13573798700 | 76000 | 76300 | 76300 | 76000 | 575 |
| 356 | 20240112 | 134600 | 13530066600 | 76200 | 76200 | 76400 | 75300 | 2999 |
| 357 | 20240112 | 134500 | 13303535200 | 76200 | 75700 | 76200 | 75700 | 1536 |
| 358 | 20240112 | 134400 | 13186913400 | 75700 | 75800 | 75800 | 75700 | 454 |
| 359 | 20240112 | 134300 | 13152536200 | 75800 | 75800 | 75800 | 75400 | 528 |
| 360 | 20240112 | 134200 | 13112554400 | 75800 | 75800 | 75800 | 75700 | 274 |
| 361 | 20240112 | 134100 | 13091800900 | 75800 | 75700 | 75800 | 75600 | 197 |
| 362 | 20240112 | 134000 | 13076877400 | 75700 | 75800 | 75800 | 75700 | 448 |
| 363 | 20240112 | 133900 | 13042943000 | 75800 | 75700 | 75800 | 75700 | 239 |
| 364 | 20240112 | 133800 | 13024849200 | 75700 | 75700 | 75800 | 75400 | 899 |
| 365 | 20240112 | 133700 | 12956906700 | 75800 | 75700 | 75800 | 75700 | 240 |
| 366 | 20240112 | 133600 | 12938729100 | 75700 | 75800 | 75800 | 75600 | 516 |
| 367 | 20240112 | 133500 | 12899648900 | 75800 | 75700 | 75800 | 75700 | 281 |
| 368 | 20240112 | 133400 | 12878365400 | 75700 | 75600 | 75700 | 75600 | 112 |
| 369 | 20240112 | 133300 | 12869893800 | 75600 | 75600 | 75700 | 75500 | 138 |
| 370 | 20240112 | 133200 | 12859460900 | 75600 | 75600 | 75700 | 75400 | 432 |
| 371 | 20240112 | 133100 | 12826825100 | 75600 | 75600 | 75700 | 75400 | 603 |
| 372 | 20240112 | 133000 | 12781256000 | 75500 | 75800 | 75800 | 75500 | 799 |
| 373 | 20240112 | 132900 | 12720796600 | 75700 | 75600 | 75800 | 75600 | 136 |
| 374 | 20240112 | 132800 | 12710495800 | 75600 | 75600 | 75600 | 75500 | 211 |
| 375 | 20240112 | 132700 | 12694545100 | 75600 | 75700 | 75800 | 75600 | 778 |
| 376 | 20240112 | 132600 | 12635655100 | 75500 | 75500 | 75500 | 75400 | 401 |
| 377 | 20240112 | 132500 | 12605381100 | 75500 | 75200 | 75500 | 75100 | 748 |
| 378 | 20240112 | 132400 | 12549105700 | 75100 | 75100 | 75300 | 75100 | 1429 |
| 379 | 20240112 | 132300 | 12441658700 | 74800 | 75400 | 75400 | 74800 | 658 |
| 380 | 20240112 | 132200 | 12392239800 | 75400 | 75200 | 75400 | 74700 | 579 |
| 381 | 20240112 | 132100 | 12348696300 | 75300 | 75300 | 75300 | 74700 | 3357 |
| 382 | 20240112 | 132000 | 12096377800 | 75300 | 75700 | 75700 | 75300 | 903 |
| 383 | 20240112 | 131900 | 12028212200 | 75700 | 75700 | 75800 | 75600 | 544 |
| 384 | 20240112 | 131800 | 11987018700 | 75800 | 75800 | 75800 | 75700 | 234 |
| 385 | 20240112 | 131700 | 11969292600 | 75800 | 75800 | 75800 | 75700 | 112 |
| 386 | 20240112 | 131600 | 11960804300 | 75800 | 75900 | 76000 | 75700 | 649 |
| 387 | 20240112 | 131500 | 11911601500 | 75900 | 75800 | 75900 | 75700 | 181 |
| 388 | 20240112 | 131400 | 11897882800 | 75800 | 75800 | 75800 | 75700 | 637 |
| 389 | 20240112 | 131300 | 11849641700 | 75800 | 75900 | 75900 | 75700 | 108 |
| 390 | 20240112 | 131200 | 11841454300 | 75900 | 75900 | 76000 | 75800 | 304 |
| 391 | 20240112 | 131100 | 11818393700 | 75900 | 75800 | 76000 | 75800 | 705 |
| 392 | 20240112 | 131000 | 11764891800 | 75800 | 75900 | 76000 | 75800 | 366 |
| 393 | 20240112 | 130900 | 11737111800 | 75900 | 75900 | 75900 | 75800 | 871 |
| 394 | 20240112 | 130800 | 11671078200 | 76100 | 76100 | 76100 | 75800 | 562 |
| 395 | 20240112 | 130700 | 11628364900 | 76200 | 76400 | 76400 | 76200 | 148 |
| 396 | 20240112 | 130600 | 11617075900 | 76400 | 76400 | 76400 | 76200 | 274 |
| 397 | 20240112 | 130500 | 11596155200 | 76400 | 76300 | 76400 | 76200 | 568 |
| 398 | 20240112 | 130400 | 11552797200 | 76400 | 76400 | 76400 | 76300 | 99 |
| 399 | 20240112 | 130300 | 11545239000 | 76300 | 76500 | 76500 | 76300 | 200 |
| 400 | 20240112 | 130200 | 11529948600 | 76500 | 76500 | 76500 | 76400 | 197 |
| 401 | 20240112 | 130100 | 11514890400 | 76400 | 76400 | 76500 | 76400 | 291 |
| 402 | 20240112 | 130000 | 11492657700 | 76400 | 76100 | 76400 | 76100 | 318 |
| 403 | 20240112 | 125900 | 11468417600 | 76100 | 76400 | 76400 | 76100 | 278 |
| 404 | 20240112 | 125800 | 11447248800 | 76400 | 76200 | 76400 | 76100 | 199 |
| 405 | 20240112 | 125700 | 11432080800 | 76300 | 76500 | 76500 | 76200 | 252 |
| 406 | 20240112 | 125600 | 11412834300 | 76500 | 76500 | 76500 | 76400 | 355 |
| 407 | 20240112 | 125500 | 11385705200 | 76500 | 76400 | 76500 | 76400 | 524 |
| 408 | 20240112 | 125400 | 11345660800 | 76400 | 76700 | 76800 | 76400 | 517 |
| 409 | 20240112 | 125300 | 11306048400 | 76700 | 76300 | 76700 | 76200 | 1919 |
| 410 | 20240112 | 125200 | 11159305900 | 76300 | 76200 | 76300 | 76100 | 275 |
| 411 | 20240112 | 125100 | 11138346100 | 76300 | 76200 | 76300 | 76100 | 303 |
| 412 | 20240112 | 125000 | 11115253900 | 76000 | 76100 | 76100 | 76000 | 3582 |
| 413 | 20240112 | 124900 | 10842944900 | 76100 | 76200 | 76200 | 76000 | 441 |
| 414 | 20240112 | 124800 | 10809402900 | 76200 | 76200 | 76300 | 76000 | 260 |
| 415 | 20240112 | 124700 | 10789598900 | 76300 | 76300 | 76300 | 76200 | 141 |
| 416 | 20240112 | 124600 | 10778844000 | 76300 | 76200 | 76300 | 76100 | 421 |
| 417 | 20240112 | 124500 | 10746767100 | 76100 | 76100 | 76300 | 76100 | 233 |
| 418 | 20240112 | 124400 | 10729008900 | 76200 | 76100 | 76200 | 76100 | 452 |
| 419 | 20240112 | 124300 | 10694607800 | 76100 | 76300 | 76300 | 76000 | 680 |
| 420 | 20240112 | 124200 | 10642847300 | 76300 | 76500 | 76500 | 76200 | 602 |
| 421 | 20240112 | 124100 | 10596890900 | 76500 | 76600 | 76600 | 76400 | 103 |
| 422 | 20240112 | 124000 | 10589012000 | 76600 | 76500 | 76600 | 76400 | 411 |
| 423 | 20240112 | 123900 | 10557573300 | 76500 | 76500 | 76700 | 76400 | 346 |
| 424 | 20240112 | 123800 | 10531093200 | 76600 | 76600 | 76700 | 76500 | 145 |
| 425 | 20240112 | 123700 | 10519987000 | 76600 | 76600 | 76600 | 76400 | 360 |
| 426 | 20240112 | 123600 | 10492431300 | 76600 | 76800 | 76800 | 76500 | 198 |
| 427 | 20240112 | 123500 | 10477254600 | 76800 | 76600 | 76800 | 76300 | 963 |
| 428 | 20240112 | 123400 | 10403579300 | 76500 | 76700 | 76700 | 76500 | 127 |
| 429 | 20240112 | 123300 | 10393848600 | 76700 | 76800 | 76800 | 76700 | 158 |
| 430 | 20240112 | 123200 | 10381722800 | 76700 | 76800 | 76800 | 76600 | 264 |
| 431 | 20240112 | 123100 | 10361476700 | 76800 | 76400 | 76800 | 76400 | 391 |
| 432 | 20240112 | 123000 | 10331513100 | 76400 | 76500 | 76500 | 76300 | 314 |
| 433 | 20240112 | 122900 | 10307527400 | 76500 | 76500 | 76600 | 76400 | 484 |
| 434 | 20240112 | 122800 | 10270490800 | 76500 | 76800 | 76800 | 76500 | 583 |
| 435 | 20240112 | 122700 | 10225779700 | 76900 | 76800 | 76900 | 76700 | 205 |
| 436 | 20240112 | 122600 | 10210034400 | 76900 | 76600 | 76900 | 76500 | 700 |
| 437 | 20240112 | 122500 | 10156363600 | 76600 | 76600 | 76700 | 76500 | 669 |
| 438 | 20240112 | 122400 | 10105123600 | 76600 | 76600 | 76600 | 76500 | 786 |
| 439 | 20240112 | 122300 | 10044965400 | 76700 | 76700 | 76700 | 76500 | 1515 |
| 440 | 20240112 | 122200 | 9928998700 | 76700 | 76600 | 77200 | 76500 | 6623 |
| 441 | 20240112 | 122100 | 9419600200 | 76600 | 76600 | 76800 | 76600 | 1552 |
| 442 | 20240112 | 122000 | 9300632900 | 76600 | 76300 | 76600 | 76100 | 2252 |
| 443 | 20240112 | 121900 | 9128594000 | 76300 | 76400 | 76400 | 76200 | 378 |
| 444 | 20240112 | 121800 | 9099745600 | 76400 | 76200 | 76400 | 76100 | 474 |
| 445 | 20240112 | 121700 | 9063591300 | 76200 | 76100 | 76400 | 76000 | 655 |
| 446 | 20240112 | 121600 | 9013642500 | 76100 | 75900 | 76200 | 75900 | 916 |
| 447 | 20240112 | 121500 | 8943934300 | 75900 | 76200 | 76300 | 75800 | 851 |
| 448 | 20240112 | 121400 | 8879137600 | 76300 | 75400 | 76500 | 75400 | 6955 |
| 449 | 20240112 | 121300 | 8351706600 | 75400 | 75400 | 75400 | 75300 | 220 |
| 450 | 20240112 | 121200 | 8335118700 | 75400 | 75300 | 75400 | 75300 | 436 |
| 451 | 20240112 | 121100 | 8302261700 | 75300 | 75300 | 75300 | 75100 | 250 |
| 452 | 20240112 | 121000 | 8283456300 | 75300 | 75100 | 75300 | 75000 | 499 |
| 453 | 20240112 | 120900 | 8245960400 | 75100 | 75000 | 75100 | 75000 | 265 |
| 454 | 20240112 | 120800 | 8226081900 | 75000 | 74900 | 75000 | 74900 | 509 |
| 455 | 20240112 | 120700 | 8187951600 | 74900 | 74800 | 74900 | 74700 | 633 |
| 456 | 20240112 | 120600 | 8140580800 | 74800 | 74800 | 74800 | 74700 | 755 |
| 457 | 20240112 | 120500 | 8084107400 | 74800 | 74800 | 74800 | 74700 | 62 |
| 458 | 20240112 | 120400 | 8079470200 | 74800 | 74800 | 74800 | 74700 | 156 |
| 459 | 20240112 | 120300 | 8067803600 | 74800 | 74800 | 74800 | 74700 | 190 |
| 460 | 20240112 | 120200 | 8053598200 | 74800 | 74800 | 74800 | 74700 | 123 |
| 461 | 20240112 | 120100 | 8044400000 | 74800 | 74700 | 74800 | 74700 | 355 |
| 462 | 20240112 | 120000 | 8017859200 | 74700 | 74800 | 74800 | 74600 | 60 |
| 463 | 20240112 | 115900 | 8013372600 | 74800 | 74800 | 74800 | 74500 | 216 |
| 464 | 20240112 | 115800 | 7997245400 | 74800 | 74800 | 74800 | 74700 | 117 |
| 465 | 20240112 | 115700 | 7988496000 | 74800 | 74800 | 74800 | 74700 | 129 |
| 466 | 20240112 | 115600 | 7978847200 | 74800 | 74700 | 74800 | 74700 | 82 |
| 467 | 20240112 | 115500 | 7972714700 | 74700 | 74600 | 74700 | 74500 | 314 |
| 468 | 20240112 | 115400 | 7949282200 | 74600 | 74700 | 74700 | 74600 | 92 |
| 469 | 20240112 | 115300 | 7942412000 | 74700 | 74700 | 74700 | 74500 | 207 |
| 470 | 20240112 | 115200 | 7926952200 | 74700 | 74800 | 74800 | 74400 | 159 |
| 471 | 20240112 | 115100 | 7915078700 | 74800 | 74800 | 74800 | 74700 | 280 |
| 472 | 20240112 | 115000 | 7894137200 | 74800 | 74800 | 74800 | 74500 | 1804 |
| 473 | 20240112 | 114900 | 7759259800 | 74900 | 74800 | 74900 | 73100 | 3013 |
| 474 | 20240112 | 114800 | 7535952900 | 74800 | 74900 | 74900 | 74700 | 339 |
| 475 | 20240112 | 114700 | 7510605800 | 74900 | 74900 | 74900 | 74800 | 121 |
| 476 | 20240112 | 114600 | 7501544300 | 74900 | 74900 | 74900 | 74800 | 143 |
| 477 | 20240112 | 114500 | 7490844000 | 74900 | 74900 | 74900 | 74800 | 684 |
| 478 | 20240112 | 114400 | 7439650500 | 74900 | 74800 | 74900 | 74700 | 242 |
| 479 | 20240112 | 114300 | 7421546700 | 74800 | 74700 | 74800 | 74700 | 454 |
| 480 | 20240112 | 114200 | 7387612400 | 74700 | 74600 | 74700 | 74500 | 725 |
| 481 | 20240112 | 114100 | 7333488900 | 74600 | 74600 | 74600 | 74500 | 845 |
| 482 | 20240112 | 114000 | 7270452200 | 74600 | 74600 | 74600 | 74500 | 344 |
| 483 | 20240112 | 113900 | 7244791200 | 74600 | 74400 | 74600 | 74400 | 612 |
| 484 | 20240112 | 113800 | 7199223100 | 74400 | 74400 | 74400 | 74400 | 80 |
| 485 | 20240112 | 113700 | 7193271100 | 74400 | 74400 | 74400 | 74400 | 106 |
| 486 | 20240112 | 113600 | 7185384700 | 74400 | 74400 | 74400 | 74300 | 165 |
| 487 | 20240112 | 113500 | 7173113900 | 74300 | 74400 | 74400 | 74200 | 371 |
| 488 | 20240112 | 113400 | 7145541100 | 74400 | 74400 | 74400 | 74300 | 169 |
| 489 | 20240112 | 113300 | 7132968500 | 74400 | 74200 | 74400 | 74100 | 292 |
| 490 | 20240112 | 113200 | 7111263200 | 74300 | 74200 | 74300 | 74200 | 173 |
| 491 | 20240112 | 113100 | 7098419300 | 74300 | 74400 | 74400 | 74300 | 149 |
| 492 | 20240112 | 113000 | 7087340600 | 74400 | 74600 | 74600 | 74300 | 452 |
| 493 | 20240112 | 112900 | 7053668100 | 74600 | 74500 | 74600 | 74500 | 231 |
| 494 | 20240112 | 112800 | 7036457000 | 74500 | 74400 | 74500 | 74400 | 715 |
| 495 | 20240112 | 112700 | 6983195700 | 74400 | 74300 | 74400 | 74300 | 344 |
| 496 | 20240112 | 112600 | 6957611400 | 74300 | 74400 | 74400 | 74300 | 597 |
| 497 | 20240112 | 112500 | 6913250000 | 74400 | 74400 | 74400 | 74300 | 395 |
| 498 | 20240112 | 112400 | 6883862100 | 74400 | 74400 | 74400 | 74300 | 548 |
| 499 | 20240112 | 112300 | 6843094100 | 74400 | 74200 | 74400 | 74200 | 369 |
| 500 | 20240112 | 112200 | 6815697700 | 74200 | 74100 | 74200 | 74100 | 149 |
| 501 | 20240112 | 112100 | 6804644300 | 74100 | 73900 | 74200 | 73600 | 2670 |
| 502 | 20240112 | 112000 | 6607467000 | 73900 | 73800 | 73900 | 73800 | 195 |
| 503 | 20240112 | 111900 | 6593064900 | 73800 | 73900 | 73900 | 73800 | 77 |
| 504 | 20240112 | 111800 | 6587376000 | 73800 | 73900 | 73900 | 73800 | 166 |
| 505 | 20240112 | 111700 | 6575114500 | 73900 | 74000 | 74000 | 73900 | 274 |
| 506 | 20240112 | 111600 | 6554843500 | 74000 | 73800 | 74000 | 73700 | 407 |
| 507 | 20240112 | 111500 | 6524828100 | 73800 | 73800 | 73900 | 73800 | 177 |
| 508 | 20240112 | 111400 | 6511750200 | 73900 | 73900 | 74000 | 73800 | 535 |
| 509 | 20240112 | 111300 | 6472188900 | 73900 | 73900 | 73900 | 73800 | 219 |
| 510 | 20240112 | 111200 | 6456015200 | 73800 | 74000 | 74000 | 73800 | 175 |
| 511 | 20240112 | 111100 | 6443076800 | 74000 | 73700 | 74000 | 73700 | 627 |
| 512 | 20240112 | 111000 | 6396737600 | 73900 | 73500 | 73900 | 73400 | 750 |
| 513 | 20240112 | 110900 | 6341440100 | 73600 | 73700 | 73700 | 73400 | 270 |
| 514 | 20240112 | 110800 | 6321595100 | 73700 | 73700 | 73800 | 73600 | 157 |
| 515 | 20240112 | 110700 | 6310024500 | 73700 | 73700 | 73800 | 73700 | 126 |
| 516 | 20240112 | 110600 | 6300734800 | 73700 | 73800 | 73800 | 73600 | 282 |
| 517 | 20240112 | 110500 | 6279931300 | 73700 | 73600 | 73700 | 73600 | 130 |
| 518 | 20240112 | 110400 | 6270353300 | 73700 | 73400 | 73700 | 73300 | 210 |
| 519 | 20240112 | 110300 | 6254931700 | 73400 | 73500 | 73700 | 73300 | 944 |
| 520 | 20240112 | 110200 | 6185558500 | 73500 | 73700 | 73700 | 73500 | 151 |
| 521 | 20240112 | 110100 | 6174457100 | 73700 | 73700 | 73700 | 73500 | 592 |
| 522 | 20240112 | 110000 | 6130881200 | 73700 | 73600 | 73700 | 73500 | 63 |
| 523 | 20240112 | 105900 | 6126241200 | 73400 | 73400 | 73600 | 73400 | 408 |
| 524 | 20240112 | 105800 | 6096282700 | 73400 | 73700 | 73700 | 73400 | 112 |
| 525 | 20240112 | 105700 | 6088041900 | 73700 | 73400 | 73700 | 73100 | 968 |
| 526 | 20240112 | 105600 | 6017003700 | 73200 | 73400 | 73400 | 73200 | 779 |
| 527 | 20240112 | 105500 | 5959948900 | 73400 | 73600 | 73600 | 73300 | 258 |
| 528 | 20240112 | 105400 | 5941020500 | 73400 | 73600 | 73700 | 73300 | 311 |
| 529 | 20240112 | 105300 | 5918187100 | 73600 | 73700 | 73700 | 73600 | 182 |
| 530 | 20240112 | 105200 | 5904779500 | 73700 | 73600 | 73700 | 73600 | 92 |
| 531 | 20240112 | 105100 | 5898003700 | 73600 | 73400 | 73600 | 73200 | 540 |
| 532 | 20240112 | 105000 | 5858420900 | 73300 | 73500 | 73600 | 73300 | 445 |
| 533 | 20240112 | 104900 | 5825781100 | 73500 | 73700 | 73700 | 73500 | 158 |
| 534 | 20240112 | 104800 | 5814151800 | 73700 | 73800 | 73800 | 73400 | 526 |
| 535 | 20240112 | 104700 | 5775510400 | 73800 | 73800 | 73800 | 73600 | 108 |
| 536 | 20240112 | 104600 | 5767545600 | 73800 | 74000 | 74000 | 73500 | 671 |
| 537 | 20240112 | 104500 | 5718169000 | 74000 | 73700 | 74000 | 73400 | 1802 |
| 538 | 20240112 | 104400 | 5585179100 | 73700 | 73400 | 73700 | 73400 | 204 |
| 539 | 20240112 | 104300 | 5570155600 | 73600 | 73200 | 73600 | 73100 | 1283 |
| 540 | 20240112 | 104200 | 5475816400 | 73100 | 73000 | 73100 | 73000 | 187 |
| 541 | 20240112 | 104100 | 5462164600 | 73000 | 72900 | 73000 | 72900 | 167 |
| 542 | 20240112 | 104000 | 5449988000 | 72900 | 72900 | 72900 | 72900 | 32 |
| 543 | 20240112 | 103900 | 5447655200 | 72900 | 72700 | 73000 | 72600 | 177 |
| 544 | 20240112 | 103800 | 5434797500 | 72800 | 72900 | 72900 | 72600 | 187 |
| 545 | 20240112 | 103700 | 5421212200 | 72900 | 73100 | 73200 | 72900 | 217 |
| 546 | 20240112 | 103600 | 5405375600 | 73000 | 73000 | 73000 | 73000 | 65 |
| 547 | 20240112 | 103500 | 5400630600 | 73000 | 73000 | 73000 | 72900 | 65 |
| 548 | 20240112 | 103400 | 5395887200 | 73000 | 73200 | 73300 | 72900 | 678 |
| 549 | 20240112 | 103300 | 5346379100 | 73200 | 72800 | 73200 | 72800 | 1455 |
| 550 | 20240112 | 103200 | 5240150500 | 72800 | 72600 | 72800 | 72600 | 494 |
| 551 | 20240112 | 103100 | 5204256400 | 72400 | 72400 | 72500 | 72400 | 251 |
| 552 | 20240112 | 103000 | 5186062800 | 72400 | 72400 | 72500 | 72300 | 307 |
| 553 | 20240112 | 102900 | 5163843400 | 72400 | 72400 | 72500 | 72400 | 336 |
| 554 | 20240112 | 102800 | 5139510900 | 72500 | 72500 | 72500 | 72400 | 175 |
| 555 | 20240112 | 102700 | 5126835300 | 72500 | 72500 | 72500 | 72400 | 301 |
| 556 | 20240112 | 102600 | 5105017800 | 72500 | 72400 | 72500 | 72400 | 238 |
| 557 | 20240112 | 102500 | 5087783900 | 72400 | 72200 | 72500 | 72100 | 1214 |
| 558 | 20240112 | 102400 | 4999958100 | 72200 | 71800 | 72200 | 71800 | 911 |
| 559 | 20240112 | 102300 | 4934372700 | 71900 | 71600 | 71900 | 71600 | 598 |
| 560 | 20240112 | 102200 | 4891515600 | 71700 | 71700 | 71700 | 71600 | 229 |
| 561 | 20240112 | 102100 | 4875098500 | 71600 | 71600 | 71600 | 71500 | 1160 |
| 562 | 20240112 | 102000 | 4792143300 | 71600 | 71500 | 71600 | 71500 | 137 |
| 563 | 20240112 | 101900 | 4782347000 | 71400 | 71500 | 71500 | 71400 | 136 |
| 564 | 20240112 | 101800 | 4772631500 | 71500 | 71500 | 71500 | 71400 | 136 |
| 565 | 20240112 | 101700 | 4762907600 | 71400 | 71400 | 71400 | 71300 | 702 |
| 566 | 20240112 | 101600 | 4712827900 | 71300 | 71200 | 71400 | 71200 | 226 |
| 567 | 20240112 | 101500 | 4696706700 | 71400 | 71200 | 71400 | 71100 | 190 |
| 568 | 20240112 | 101400 | 4683171600 | 71200 | 71300 | 71300 | 71200 | 90 |
| 569 | 20240112 | 101300 | 4676759300 | 71200 | 71200 | 71300 | 71200 | 303 |
| 570 | 20240112 | 101200 | 4655185200 | 71200 | 71200 | 71300 | 71100 | 472 |
| 571 | 20240112 | 101100 | 4621563400 | 71200 | 71100 | 71300 | 71100 | 345 |
| 572 | 20240112 | 101000 | 4597013200 | 71100 | 71200 | 71300 | 71100 | 477 |
| 573 | 20240112 | 100900 | 4563075300 | 71200 | 71100 | 71200 | 71100 | 125 |
| 574 | 20240112 | 100800 | 4554181900 | 71200 | 71200 | 71200 | 71100 | 490 |
| 575 | 20240112 | 100700 | 4519337300 | 71100 | 71100 | 71200 | 71000 | 429 |
| 576 | 20240112 | 100600 | 4488830800 | 71000 | 71100 | 71200 | 71000 | 1330 |
| 577 | 20240112 | 100500 | 4394308700 | 71100 | 71200 | 71200 | 71100 | 2384 |
| 578 | 20240112 | 100400 | 4224593100 | 71300 | 71400 | 71400 | 71200 | 727 |
| 579 | 20240112 | 100300 | 4172753600 | 71300 | 71400 | 71500 | 71200 | 1173 |
| 580 | 20240112 | 100200 | 4089101100 | 71300 | 71300 | 71400 | 71200 | 688 |
| 581 | 20240112 | 100100 | 4040051900 | 71300 | 71500 | 71500 | 71300 | 1850 |
| 582 | 20240112 | 100000 | 3908015900 | 71500 | 71600 | 71600 | 71400 | 2703 |
| 583 | 20240112 | 095900 | 3714707100 | 71600 | 71700 | 71700 | 71600 | 297 |
| 584 | 20240112 | 095800 | 3693430800 | 71700 | 71600 | 71700 | 71600 | 245 |
| 585 | 20240112 | 095700 | 3675874900 | 71600 | 71700 | 71700 | 71600 | 832 |
| 586 | 20240112 | 095600 | 3616289900 | 71700 | 71700 | 71800 | 71700 | 334 |
| 587 | 20240112 | 095500 | 3592341900 | 71700 | 71700 | 71800 | 71600 | 307 |
| 588 | 20240112 | 095400 | 3570333000 | 71600 | 71700 | 71800 | 71600 | 224 |
| 589 | 20240112 | 095300 | 3554279200 | 71600 | 71800 | 71800 | 71600 | 1311 |
| 590 | 20240112 | 095200 | 3460283600 | 71800 | 71800 | 71800 | 71700 | 478 |
| 591 | 20240112 | 095100 | 3425998200 | 71800 | 71800 | 71800 | 71700 | 361 |
| 592 | 20240112 | 095000 | 3400086400 | 71800 | 71600 | 71900 | 71600 | 490 |
| 593 | 20240112 | 094900 | 3364931400 | 71600 | 71800 | 71900 | 71600 | 1228 |
| 594 | 20240112 | 094800 | 3276907400 | 71900 | 71900 | 72100 | 71800 | 1672 |
| 595 | 20240112 | 094700 | 3156690300 | 72000 | 72000 | 72100 | 71900 | 778 |
| 596 | 20240112 | 094600 | 3100668100 | 72000 | 72100 | 72200 | 72000 | 2172 |
| 597 | 20240112 | 094500 | 2944175200 | 72200 | 72400 | 72500 | 72200 | 1062 |
| 598 | 20240112 | 094400 | 2867418100 | 72400 | 72500 | 72500 | 72400 | 126 |
| 599 | 20240112 | 094300 | 2858294500 | 72400 | 72200 | 72500 | 72200 | 546 |
| 600 | 20240112 | 094200 | 2818777900 | 72200 | 72300 | 72300 | 72200 | 213 |
| 601 | 20240112 | 094100 | 2803392400 | 72300 | 72400 | 72500 | 72200 | 181 |
| 602 | 20240112 | 094000 | 2790290900 | 72500 | 72300 | 72600 | 72200 | 2053 |
| 603 | 20240112 | 093900 | 2642027000 | 72200 | 72800 | 72800 | 72200 | 1542 |
| 604 | 20240112 | 093800 | 2530582900 | 72400 | 72500 | 72800 | 72400 | 1765 |
| 605 | 20240112 | 093700 | 2402754800 | 72400 | 72900 | 72900 | 72400 | 2068 |
| 606 | 20240112 | 093600 | 2252724100 | 72700 | 72700 | 72700 | 72600 | 301 |
| 607 | 20240112 | 093500 | 2230868100 | 72700 | 72700 | 72700 | 72600 | 126 |
| 608 | 20240112 | 093400 | 2221711600 | 72700 | 72800 | 72800 | 72700 | 885 |
| 609 | 20240112 | 093300 | 2157358500 | 72800 | 72700 | 72800 | 72700 | 290 |
| 610 | 20240112 | 093200 | 2136271000 | 72700 | 73000 | 73000 | 72700 | 556 |
| 611 | 20240112 | 093100 | 2095764800 | 73000 | 73000 | 73000 | 72900 | 227 |
| 612 | 20240112 | 093000 | 2079208400 | 73200 | 72800 | 73200 | 72800 | 359 |
| 613 | 20240112 | 092900 | 2053037000 | 72800 | 72700 | 72800 | 72700 | 745 |
| 614 | 20240112 | 092800 | 1998866400 | 72800 | 73100 | 73100 | 72700 | 2383 |
| 615 | 20240112 | 092700 | 1825010000 | 73200 | 73200 | 73400 | 73200 | 1100 |
| 616 | 20240112 | 092600 | 1744466100 | 73200 | 73400 | 73400 | 73200 | 89 |
| 617 | 20240112 | 092500 | 1737942200 | 73400 | 73500 | 73500 | 73300 | 99 |
| 618 | 20240112 | 092400 | 1730679800 | 73500 | 73500 | 73500 | 73200 | 111 |
| 619 | 20240112 | 092300 | 1722552800 | 73500 | 73500 | 73500 | 73100 | 834 |
| 620 | 20240112 | 092200 | 1661525900 | 73500 | 73500 | 73600 | 73200 | 116 |
| 621 | 20240112 | 092100 | 1653022500 | 73600 | 73500 | 73600 | 73500 | 176 |
| 622 | 20240112 | 092000 | 1640085300 | 73100 | 73300 | 73300 | 73100 | 941 |
| 623 | 20240112 | 091900 | 1571260800 | 73500 | 73500 | 73500 | 73300 | 111 |
| 624 | 20240112 | 091800 | 1563115900 | 73500 | 73400 | 73500 | 73400 | 491 |
| 625 | 20240112 | 091700 | 1527074200 | 73400 | 73300 | 73500 | 73300 | 831 |
| 626 | 20240112 | 091600 | 1466092800 | 73300 | 73200 | 73400 | 73200 | 230 |
| 627 | 20240112 | 091500 | 1449238900 | 73200 | 73300 | 73300 | 73100 | 236 |
| 628 | 20240112 | 091400 | 1431952700 | 73100 | 73000 | 73200 | 73000 | 149 |
| 629 | 20240112 | 091300 | 1421070000 | 73000 | 73000 | 73200 | 73000 | 739 |
| 630 | 20240112 | 091200 | 1367117000 | 73000 | 73100 | 73100 | 72900 | 629 |
| 631 | 20240112 | 091100 | 1321194000 | 73300 | 73100 | 73300 | 73000 | 417 |
| 632 | 20240112 | 091000 | 1290666600 | 73100 | 73000 | 73300 | 73000 | 420 |
| 633 | 20240112 | 090900 | 1259964600 | 72800 | 72900 | 73000 | 72700 | 885 |
| 634 | 20240112 | 090800 | 1195504400 | 73000 | 72800 | 73100 | 72800 | 371 |
| 635 | 20240112 | 090700 | 1168437800 | 72800 | 72800 | 73200 | 72700 | 4382 |
| 636 | 20240112 | 090600 | 849778400 | 72800 | 73200 | 73300 | 72600 | 5238 |
| 637 | 20240112 | 090500 | 468297600 | 73100 | 73600 | 73600 | 72500 | 2205 |
| 638 | 20240112 | 090400 | 306937100 | 73600 | 73700 | 73800 | 73600 | 414 |
| 639 | 20240112 | 090300 | 276435100 | 73700 | 73900 | 73900 | 73700 | 521 |
| 640 | 20240112 | 090200 | 237981400 | 74000 | 74700 | 74700 | 74000 | 852 |
| 641 | 20240112 | 090100 | 174644600 | 74700 | 73700 | 74700 | 73600 | 1324 |
| 642 | 20240112 | 090000 | 76532700 | 73600 | 74200 | 74400 | 73600 | 1034 |