34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 193700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 1423 |
| 3 | 20240312 | 193600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240312 | 193500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240312 | 193400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240312 | 193300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240312 | 193200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240312 | 193100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240312 | 193000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240312 | 192900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240312 | 192800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240312 | 192700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240312 | 192600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240312 | 192500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240312 | 192400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240312 | 192300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240312 | 192200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240312 | 192100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240312 | 192000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240312 | 191900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240312 | 191800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240312 | 191700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240312 | 191600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240312 | 191500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240312 | 191400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240312 | 191300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240312 | 191200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240312 | 191100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240312 | 191000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240312 | 190900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240312 | 190800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240312 | 190700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 1423 |
| 33 | 20240312 | 190600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240312 | 190500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240312 | 190400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240312 | 190300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240312 | 190200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240312 | 190100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240312 | 190000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240312 | 185900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240312 | 185800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240312 | 185700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240312 | 185600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240312 | 185500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240312 | 185400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240312 | 185300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240312 | 185200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240312 | 185100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240312 | 185000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240312 | 184900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240312 | 184800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240312 | 184700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240312 | 184600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240312 | 184500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240312 | 184400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240312 | 184300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240312 | 184200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240312 | 184100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240312 | 184000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240312 | 183900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240312 | 183800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240312 | 183700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 1423 |
| 63 | 20240312 | 183600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240312 | 183500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240312 | 183400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240312 | 183300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240312 | 183200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240312 | 183100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240312 | 183000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240312 | 182900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240312 | 182800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240312 | 182700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240312 | 182600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240312 | 182500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240312 | 182400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240312 | 182300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240312 | 182200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240312 | 182100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240312 | 182000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240312 | 181900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240312 | 181800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240312 | 181700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240312 | 181600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240312 | 181500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240312 | 181400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240312 | 181300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240312 | 181200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240312 | 181100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240312 | 181000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240312 | 180900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240312 | 180800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240312 | 180700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 1423 |
| 93 | 20240312 | 180600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240312 | 180500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240312 | 180400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240312 | 180300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240312 | 180200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240312 | 180100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240312 | 180000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240312 | 175900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240312 | 175800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240312 | 175700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240312 | 175600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240312 | 175500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240312 | 175400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240312 | 175300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240312 | 175200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240312 | 175100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240312 | 175000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240312 | 174900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240312 | 174800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240312 | 174700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240312 | 174600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240312 | 174500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240312 | 174400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240312 | 174300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240312 | 174200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240312 | 174100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240312 | 174000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240312 | 173900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240312 | 173800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240312 | 173700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 1423 |
| 123 | 20240312 | 173600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240312 | 173500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240312 | 173400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240312 | 173300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240312 | 173200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240312 | 173100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240312 | 173000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240312 | 172900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240312 | 172800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240312 | 172700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240312 | 172600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240312 | 172500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240312 | 172400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240312 | 172300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240312 | 172200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240312 | 172100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240312 | 172000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240312 | 171900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240312 | 171800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240312 | 171700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240312 | 171600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240312 | 171500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240312 | 171400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240312 | 171300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240312 | 171200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240312 | 171100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240312 | 171000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240312 | 170900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240312 | 170800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240312 | 170700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 1423 |
| 153 | 20240312 | 170600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240312 | 170500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240312 | 170400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240312 | 170300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240312 | 170200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240312 | 170100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240312 | 170000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240312 | 165900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240312 | 165800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240312 | 165700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240312 | 165600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240312 | 165500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240312 | 165400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240312 | 165300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240312 | 165200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240312 | 165100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240312 | 165000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240312 | 164900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240312 | 164800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240312 | 164700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240312 | 164600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240312 | 164500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240312 | 164400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240312 | 164300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240312 | 164200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240312 | 164100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240312 | 164000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240312 | 163900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240312 | 163800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240312 | 163700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 1423 |
| 183 | 20240312 | 163600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240312 | 163500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240312 | 163400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240312 | 163300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240312 | 163200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240312 | 163100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240312 | 163000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240312 | 162900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240312 | 162800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240312 | 162700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240312 | 162600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240312 | 162500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240312 | 162400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240312 | 162300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240312 | 162200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240312 | 162100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240312 | 162000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240312 | 161900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240312 | 161800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240312 | 161700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240312 | 161600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240312 | 161500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240312 | 161400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240312 | 161300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240312 | 161200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240312 | 161100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240312 | 161000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240312 | 160900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240312 | 160800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240312 | 160700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 1423 |
| 213 | 20240312 | 160600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240312 | 160500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240312 | 160400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240312 | 160300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240312 | 160200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240312 | 160100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240312 | 160000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240312 | 155900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240312 | 155800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240312 | 155700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240312 | 155600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240312 | 155500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240312 | 155400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20240312 | 155300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20240312 | 155200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20240312 | 155100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20240312 | 155000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20240312 | 154900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20240312 | 154800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20240312 | 154700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20240312 | 154600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20240312 | 154500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20240312 | 154400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20240312 | 154300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20240312 | 154200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20240312 | 154100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20240312 | 154000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20240312 | 153900 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20240312 | 153800 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20240312 | 153700 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 1423 |
| 243 | 20240312 | 153600 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20240312 | 153500 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20240312 | 153400 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20240312 | 153300 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20240312 | 153200 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20240312 | 153100 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20240312 | 153000 | 6603845500 | 55100 | 55100 | 55100 | 55100 | 1423 |
| 250 | 20240312 | 152900 | 6525438200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20240312 | 152800 | 6525438200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20240312 | 152700 | 6525438200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20240312 | 152600 | 6525438200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20240312 | 152500 | 6525438200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20240312 | 152400 | 6525438200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20240312 | 152300 | 6525438200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20240312 | 152200 | 6525438200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20240312 | 152100 | 6525438200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20240312 | 152000 | 6525438200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20240312 | 151900 | 6525438200 | 54900 | 55000 | 55000 | 54900 | 129 |
| 261 | 20240312 | 151800 | 6518350600 | 55000 | 55000 | 55000 | 54900 | 50 |
| 262 | 20240312 | 151700 | 6515603200 | 54900 | 54900 | 54900 | 54900 | 31 |
| 263 | 20240312 | 151600 | 6513901300 | 54900 | 54900 | 55000 | 54900 | 51 |
| 264 | 20240312 | 151500 | 6511101000 | 55000 | 54900 | 55000 | 54900 | 84 |
| 265 | 20240312 | 151400 | 6506485900 | 54900 | 54900 | 54900 | 54900 | 78 |
| 266 | 20240312 | 151300 | 6502203700 | 54900 | 54800 | 54900 | 54800 | 11 |
| 267 | 20240312 | 151200 | 6501600600 | 55100 | 54900 | 55100 | 54800 | 330 |
| 268 | 20240312 | 151100 | 6483444600 | 54800 | 54800 | 54800 | 54800 | 29 |
| 269 | 20240312 | 151000 | 6481855400 | 54800 | 54800 | 55000 | 54800 | 83 |
| 270 | 20240312 | 150900 | 6477302200 | 54800 | 54900 | 55100 | 54800 | 349 |
| 271 | 20240312 | 150800 | 6458100200 | 54900 | 55000 | 55000 | 54900 | 187 |
| 272 | 20240312 | 150700 | 6447830100 | 54900 | 54900 | 54900 | 54900 | 39 |
| 273 | 20240312 | 150600 | 6445689000 | 54900 | 54800 | 55000 | 54800 | 377 |
| 274 | 20240312 | 150500 | 6424990200 | 54900 | 54900 | 54900 | 54800 | 361 |
| 275 | 20240312 | 150400 | 6405188600 | 54800 | 54900 | 54900 | 54800 | 89 |
| 276 | 20240312 | 150300 | 6400305500 | 54900 | 54800 | 55100 | 54800 | 404 |
| 277 | 20240312 | 150200 | 6378064200 | 54800 | 54900 | 54900 | 54800 | 49 |
| 278 | 20240312 | 150100 | 6375374700 | 54900 | 54900 | 54900 | 54800 | 138 |
| 279 | 20240312 | 150000 | 6367806100 | 54800 | 54900 | 55100 | 54800 | 396 |
| 280 | 20240312 | 145900 | 6346015800 | 54900 | 55000 | 55000 | 54900 | 85 |
| 281 | 20240312 | 145800 | 6341347200 | 55000 | 54900 | 55000 | 54900 | 140 |
| 282 | 20240312 | 145700 | 6333647800 | 55200 | 55000 | 55200 | 54900 | 526 |
| 283 | 20240312 | 145600 | 6304690200 | 54900 | 54900 | 54900 | 54900 | 7 |
| 284 | 20240312 | 145500 | 6304305900 | 54900 | 54900 | 54900 | 54800 | 60 |
| 285 | 20240312 | 145400 | 6301012600 | 54900 | 54800 | 54900 | 54800 | 42 |
| 286 | 20240312 | 145300 | 6298710100 | 54800 | 54900 | 54900 | 54800 | 32 |
| 287 | 20240312 | 145200 | 6296954500 | 54700 | 54900 | 55000 | 54700 | 280 |
| 288 | 20240312 | 145100 | 6281616300 | 54900 | 54900 | 54900 | 54800 | 44 |
| 289 | 20240312 | 145000 | 6279202100 | 54800 | 54800 | 54800 | 54800 | 164 |
| 290 | 20240312 | 144900 | 6270214900 | 55000 | 55100 | 55200 | 55000 | 912 |
| 291 | 20240312 | 144800 | 6219956300 | 55000 | 55000 | 55000 | 54800 | 348 |
| 292 | 20240312 | 144700 | 6200820100 | 55100 | 55100 | 55100 | 54800 | 75 |
| 293 | 20240312 | 144600 | 6196689400 | 55100 | 54900 | 55200 | 54800 | 713 |
| 294 | 20240312 | 144500 | 6157409400 | 54900 | 55000 | 55000 | 54900 | 63 |
| 295 | 20240312 | 144400 | 6153946400 | 54900 | 54700 | 55000 | 54700 | 24 |
| 296 | 20240312 | 144300 | 6152627900 | 54700 | 54700 | 55100 | 54700 | 690 |
| 297 | 20240312 | 144200 | 6114697400 | 54700 | 54800 | 54800 | 54700 | 17 |
| 298 | 20240312 | 144100 | 6113767400 | 54800 | 54900 | 54900 | 54800 | 53 |
| 299 | 20240312 | 144000 | 6110862400 | 54700 | 54800 | 54800 | 54700 | 229 |
| 300 | 20240312 | 143900 | 6098314500 | 54800 | 54700 | 54800 | 54700 | 66 |
| 301 | 20240312 | 143800 | 6094701300 | 54700 | 54700 | 54800 | 54700 | 36 |
| 302 | 20240312 | 143700 | 6092730500 | 54700 | 54700 | 54700 | 54600 | 48 |
| 303 | 20240312 | 143600 | 6090105500 | 54700 | 54600 | 54700 | 54600 | 9 |
| 304 | 20240312 | 143500 | 6089613900 | 54600 | 54900 | 55000 | 54600 | 108 |
| 305 | 20240312 | 143400 | 6083702700 | 54900 | 54900 | 54900 | 54900 | 88 |
| 306 | 20240312 | 143300 | 6078871500 | 54900 | 54900 | 54900 | 54600 | 60 |
| 307 | 20240312 | 143200 | 6075579900 | 54900 | 54800 | 54900 | 54800 | 142 |
| 308 | 20240312 | 143100 | 6067790200 | 54700 | 54700 | 54800 | 54700 | 41 |
| 309 | 20240312 | 143000 | 6065544300 | 54700 | 54600 | 54700 | 54600 | 7 |
| 310 | 20240312 | 142900 | 6065162000 | 55000 | 54600 | 55000 | 54600 | 340 |
| 311 | 20240312 | 142800 | 6046493100 | 54600 | 54600 | 54600 | 54600 | 31 |
| 312 | 20240312 | 142700 | 6044800500 | 54500 | 54600 | 54600 | 54500 | 36 |
| 313 | 20240312 | 142600 | 6042837900 | 54600 | 54500 | 55000 | 54500 | 603 |
| 314 | 20240312 | 142500 | 6009842700 | 54500 | 54600 | 54600 | 54500 | 16 |
| 315 | 20240312 | 142400 | 6008969700 | 54500 | 54600 | 54600 | 54500 | 66 |
| 316 | 20240312 | 142300 | 6005369200 | 54600 | 54600 | 54600 | 54500 | 38 |
| 317 | 20240312 | 142200 | 6003297700 | 54600 | 54500 | 54600 | 54500 | 46 |
| 318 | 20240312 | 142100 | 6000790600 | 54600 | 54500 | 54600 | 54500 | 49 |
| 319 | 20240312 | 142000 | 5998116900 | 54600 | 54700 | 54700 | 54500 | 37 |
| 320 | 20240312 | 141900 | 5996095400 | 54500 | 54600 | 54600 | 54500 | 664 |
| 321 | 20240312 | 141800 | 5959844800 | 54700 | 54700 | 54700 | 54600 | 47 |
| 322 | 20240312 | 141700 | 5957274500 | 54600 | 54600 | 54600 | 54600 | 31 |
| 323 | 20240312 | 141600 | 5955581900 | 54600 | 54900 | 54900 | 54600 | 353 |
| 324 | 20240312 | 141500 | 5936255500 | 54900 | 55000 | 55000 | 54800 | 83 |
| 325 | 20240312 | 141400 | 5931691900 | 55000 | 54800 | 55000 | 54800 | 85 |
| 326 | 20240312 | 141300 | 5927022000 | 54800 | 54900 | 55000 | 54800 | 127 |
| 327 | 20240312 | 141200 | 5920039200 | 55000 | 55000 | 55000 | 54900 | 95 |
| 328 | 20240312 | 141100 | 5914814900 | 55000 | 55000 | 55100 | 54900 | 219 |
| 329 | 20240312 | 141000 | 5902772600 | 54900 | 55000 | 55000 | 54900 | 110 |
| 330 | 20240312 | 140900 | 5896724200 | 55000 | 55000 | 55000 | 54900 | 73 |
| 331 | 20240312 | 140800 | 5892709800 | 55000 | 54900 | 55000 | 54900 | 163 |
| 332 | 20240312 | 140700 | 5883746700 | 54900 | 55000 | 55000 | 54900 | 131 |
| 333 | 20240312 | 140600 | 5876542700 | 54900 | 55000 | 55000 | 54900 | 83 |
| 334 | 20240312 | 140500 | 5871979300 | 55000 | 54900 | 55000 | 54900 | 197 |
| 335 | 20240312 | 140400 | 5861147100 | 55000 | 55000 | 55000 | 54900 | 155 |
| 336 | 20240312 | 140300 | 5852622300 | 55000 | 55000 | 55000 | 54900 | 68 |
| 337 | 20240312 | 140200 | 5848883000 | 55000 | 54900 | 55000 | 54800 | 131 |
| 338 | 20240312 | 140100 | 5841686100 | 54900 | 54900 | 54900 | 54900 | 142 |
| 339 | 20240312 | 140000 | 5833890300 | 54800 | 54900 | 54900 | 54800 | 81 |
| 340 | 20240312 | 135900 | 5829444800 | 55000 | 55000 | 55000 | 54600 | 140 |
| 341 | 20240312 | 135800 | 5821749700 | 55000 | 54900 | 55000 | 54900 | 100 |
| 342 | 20240312 | 135700 | 5816259100 | 54900 | 54800 | 54900 | 54700 | 154 |
| 343 | 20240312 | 135600 | 5807816600 | 54800 | 54800 | 54800 | 54700 | 143 |
| 344 | 20240312 | 135500 | 5799982000 | 54800 | 54800 | 54800 | 54800 | 118 |
| 345 | 20240312 | 135400 | 5793515600 | 54700 | 54800 | 54800 | 54700 | 107 |
| 346 | 20240312 | 135300 | 5787656100 | 54800 | 54800 | 54800 | 54600 | 100 |
| 347 | 20240312 | 135200 | 5782179900 | 54800 | 54800 | 54800 | 54700 | 64 |
| 348 | 20240312 | 135100 | 5778674800 | 54800 | 54800 | 54800 | 54700 | 382 |
| 349 | 20240312 | 135000 | 5757743700 | 54800 | 54900 | 54900 | 54300 | 844 |
| 350 | 20240312 | 134900 | 5711808000 | 54800 | 54800 | 54900 | 54400 | 791 |
| 351 | 20240312 | 134800 | 5668656400 | 54600 | 54900 | 54900 | 54600 | 346 |
| 352 | 20240312 | 134700 | 5649735700 | 54900 | 54900 | 54900 | 54700 | 177 |
| 353 | 20240312 | 134600 | 5640027100 | 54900 | 54900 | 54900 | 54900 | 65 |
| 354 | 20240312 | 134500 | 5636458600 | 54800 | 54900 | 54900 | 54800 | 124 |
| 355 | 20240312 | 134400 | 5629651600 | 54900 | 54900 | 54900 | 54800 | 250 |
| 356 | 20240312 | 134300 | 5615937200 | 54900 | 54900 | 54900 | 54900 | 69 |
| 357 | 20240312 | 134200 | 5612149100 | 54800 | 54900 | 54900 | 54800 | 435 |
| 358 | 20240312 | 134100 | 5588268300 | 54900 | 54900 | 54900 | 54800 | 144 |
| 359 | 20240312 | 134000 | 5580363300 | 54900 | 54800 | 54900 | 54800 | 64 |
| 360 | 20240312 | 133900 | 5576850000 | 54700 | 54800 | 55000 | 54700 | 160 |
| 361 | 20240312 | 133800 | 5568068300 | 55000 | 54900 | 55000 | 54900 | 397 |
| 362 | 20240312 | 133700 | 5546261800 | 54900 | 54900 | 54900 | 54800 | 123 |
| 363 | 20240312 | 133600 | 5539510300 | 54900 | 55000 | 55000 | 54800 | 447 |
| 364 | 20240312 | 133500 | 5514939200 | 55000 | 55000 | 55000 | 55000 | 6 |
| 365 | 20240312 | 133400 | 5514609200 | 55100 | 55000 | 55100 | 55000 | 38 |
| 366 | 20240312 | 133300 | 5512516100 | 55000 | 55000 | 55000 | 55000 | 469 |
| 367 | 20240312 | 133200 | 5486721100 | 55000 | 55000 | 55000 | 55000 | 6 |
| 368 | 20240312 | 133100 | 5486391100 | 55000 | 55000 | 55100 | 54900 | 792 |
| 369 | 20240312 | 133000 | 5442830700 | 55000 | 55000 | 55000 | 55000 | 112 |
| 370 | 20240312 | 132900 | 5436670700 | 55000 | 55000 | 55100 | 54900 | 255 |
| 371 | 20240312 | 132800 | 5422637400 | 55000 | 55000 | 55000 | 55000 | 539 |
| 372 | 20240312 | 132700 | 5392992400 | 55000 | 54900 | 55000 | 54900 | 480 |
| 373 | 20240312 | 132600 | 5366596200 | 54900 | 54900 | 55000 | 54700 | 120 |
| 374 | 20240312 | 132500 | 5360003100 | 54900 | 55000 | 55000 | 54400 | 445 |
| 375 | 20240312 | 132400 | 5335701100 | 55000 | 55000 | 55000 | 54900 | 200 |
| 376 | 20240312 | 132300 | 5324711300 | 55000 | 55000 | 55000 | 55000 | 126 |
| 377 | 20240312 | 132200 | 5317781300 | 55000 | 55000 | 55000 | 54800 | 215 |
| 378 | 20240312 | 132100 | 5305957500 | 55000 | 54900 | 55100 | 54900 | 233 |
| 379 | 20240312 | 132000 | 5293143100 | 54700 | 55000 | 55000 | 54700 | 299 |
| 380 | 20240312 | 131900 | 5276700200 | 55000 | 55000 | 55000 | 54200 | 1268 |
| 381 | 20240312 | 131800 | 5207716800 | 55000 | 54800 | 55000 | 54800 | 870 |
| 382 | 20240312 | 131700 | 5159909400 | 54800 | 54600 | 54900 | 54600 | 1856 |
| 383 | 20240312 | 131600 | 5058549200 | 54300 | 54600 | 54600 | 54300 | 71 |
| 384 | 20240312 | 131500 | 5054672900 | 54400 | 54400 | 54400 | 54400 | 173 |
| 385 | 20240312 | 131400 | 5045261700 | 54300 | 54300 | 54400 | 54300 | 472 |
| 386 | 20240312 | 131300 | 5019629000 | 54300 | 54400 | 54400 | 54300 | 3 |
| 387 | 20240312 | 131200 | 5019465900 | 54400 | 54400 | 54400 | 54400 | 3 |
| 388 | 20240312 | 131100 | 5019302700 | 54400 | 54500 | 54500 | 54400 | 147 |
| 389 | 20240312 | 131000 | 5011292700 | 54500 | 54400 | 54500 | 54400 | 48 |
| 390 | 20240312 | 130900 | 5008678200 | 54400 | 54400 | 54400 | 54400 | 197 |
| 391 | 20240312 | 130800 | 4997961400 | 54400 | 54300 | 54400 | 54300 | 106 |
| 392 | 20240312 | 130700 | 4992205200 | 54300 | 54400 | 54600 | 54200 | 1647 |
| 393 | 20240312 | 130600 | 4902726700 | 54400 | 54500 | 54500 | 54400 | 689 |
| 394 | 20240312 | 130500 | 4865208000 | 54500 | 54600 | 54600 | 54500 | 361 |
| 395 | 20240312 | 130400 | 4845533100 | 54500 | 54600 | 54700 | 54500 | 1379 |
| 396 | 20240312 | 130300 | 4770238200 | 54600 | 54800 | 54800 | 54600 | 432 |
| 397 | 20240312 | 130200 | 4746577200 | 54800 | 54900 | 54900 | 54600 | 585 |
| 398 | 20240312 | 130100 | 4714577300 | 54900 | 54900 | 54900 | 54900 | 0 |
| 399 | 20240312 | 130000 | 4714577300 | 54900 | 55000 | 55000 | 54900 | 33 |
| 400 | 20240312 | 125900 | 4712765400 | 55000 | 55000 | 55000 | 55000 | 13 |
| 401 | 20240312 | 125800 | 4712050400 | 54800 | 54800 | 54800 | 54800 | 3 |
| 402 | 20240312 | 125700 | 4711886000 | 54800 | 54700 | 54800 | 54700 | 88 |
| 403 | 20240312 | 125600 | 4707069100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 404 | 20240312 | 125500 | 4707069100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 405 | 20240312 | 125400 | 4707069100 | 54600 | 54600 | 54600 | 54600 | 1 |
| 406 | 20240312 | 125300 | 4707014500 | 54700 | 54800 | 54800 | 54700 | 48 |
| 407 | 20240312 | 125200 | 4704388600 | 54800 | 54800 | 54800 | 54800 | 3 |
| 408 | 20240312 | 125100 | 4704224200 | 54800 | 54700 | 54800 | 54700 | 14 |
| 409 | 20240312 | 125000 | 4703457400 | 54800 | 54700 | 54800 | 54700 | 92 |
| 410 | 20240312 | 124900 | 4698421800 | 54700 | 54700 | 54700 | 54700 | 2 |
| 411 | 20240312 | 124800 | 4698312400 | 54700 | 54600 | 54700 | 54600 | 11 |
| 412 | 20240312 | 124700 | 4697711700 | 54600 | 54700 | 54700 | 54600 | 35 |
| 413 | 20240312 | 124600 | 4695797600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 414 | 20240312 | 124500 | 4695797600 | 54600 | 54700 | 54700 | 54600 | 106 |
| 415 | 20240312 | 124400 | 4690009700 | 54700 | 54600 | 54700 | 54600 | 100 |
| 416 | 20240312 | 124300 | 4684549600 | 54700 | 54700 | 54700 | 54500 | 829 |
| 417 | 20240312 | 124200 | 4639287900 | 54700 | 54700 | 54700 | 54700 | 3 |
| 418 | 20240312 | 124100 | 4639123800 | 54700 | 54700 | 54900 | 54700 | 57 |
| 419 | 20240312 | 124000 | 4636005700 | 54700 | 54900 | 54900 | 54700 | 51 |
| 420 | 20240312 | 123900 | 4633214000 | 54600 | 54600 | 54600 | 54600 | 0 |
| 421 | 20240312 | 123800 | 4633214000 | 54600 | 54700 | 54700 | 54600 | 152 |
| 422 | 20240312 | 123700 | 4624912600 | 54700 | 54900 | 54900 | 54700 | 69 |
| 423 | 20240312 | 123600 | 4621130700 | 54900 | 54900 | 54900 | 54900 | 146 |
| 424 | 20240312 | 123500 | 4613115300 | 54600 | 54600 | 54600 | 54600 | 302 |
| 425 | 20240312 | 123400 | 4596626100 | 54700 | 54800 | 54800 | 54700 | 127 |
| 426 | 20240312 | 123300 | 4589675900 | 54800 | 54800 | 54800 | 54800 | 31 |
| 427 | 20240312 | 123200 | 4587977100 | 55000 | 54700 | 55000 | 54700 | 35 |
| 428 | 20240312 | 123100 | 4586056600 | 54700 | 54700 | 54700 | 54700 | 2 |
| 429 | 20240312 | 123000 | 4585947200 | 54700 | 54800 | 54800 | 54700 | 48 |
| 430 | 20240312 | 122900 | 4583318400 | 54700 | 54800 | 54800 | 54700 | 191 |
| 431 | 20240312 | 122800 | 4572870600 | 54800 | 54800 | 55000 | 54800 | 39 |
| 432 | 20240312 | 122700 | 4570732200 | 54700 | 54800 | 54800 | 54700 | 70 |
| 433 | 20240312 | 122600 | 4566899200 | 54700 | 54700 | 54700 | 54700 | 20 |
| 434 | 20240312 | 122500 | 4565805200 | 54800 | 54800 | 54800 | 54700 | 13 |
| 435 | 20240312 | 122400 | 4565092900 | 54700 | 54800 | 54800 | 54700 | 18 |
| 436 | 20240312 | 122300 | 4564107000 | 54800 | 54800 | 54800 | 54800 | 38 |
| 437 | 20240312 | 122200 | 4562024600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 438 | 20240312 | 122100 | 4562024600 | 54800 | 54800 | 54800 | 54800 | 2 |
| 439 | 20240312 | 122000 | 4561915000 | 54800 | 54800 | 54800 | 54800 | 56 |
| 440 | 20240312 | 121900 | 4558846200 | 54800 | 54800 | 54800 | 54800 | 2 |
| 441 | 20240312 | 121800 | 4558736600 | 54800 | 54800 | 54800 | 54800 | 8 |
| 442 | 20240312 | 121700 | 4558298200 | 54700 | 54700 | 54700 | 54700 | 19 |
| 443 | 20240312 | 121600 | 4557258900 | 54700 | 54700 | 54700 | 54700 | 25 |
| 444 | 20240312 | 121500 | 4555891400 | 54700 | 54700 | 54700 | 54700 | 95 |
| 445 | 20240312 | 121400 | 4550694900 | 54800 | 54800 | 54800 | 54800 | 3 |
| 446 | 20240312 | 121300 | 4550530500 | 54800 | 54700 | 54800 | 54700 | 32 |
| 447 | 20240312 | 121200 | 4548777000 | 54700 | 55000 | 55000 | 54700 | 82 |
| 448 | 20240312 | 121100 | 4544291300 | 55000 | 54600 | 55000 | 54600 | 23 |
| 449 | 20240312 | 121000 | 4543031900 | 54700 | 54800 | 54800 | 54700 | 459 |
| 450 | 20240312 | 120900 | 4517921400 | 54700 | 54700 | 54700 | 54700 | 25 |
| 451 | 20240312 | 120800 | 4516553900 | 54800 | 54800 | 54800 | 54700 | 238 |
| 452 | 20240312 | 120700 | 4503532500 | 54700 | 54700 | 54700 | 54700 | 23 |
| 453 | 20240312 | 120600 | 4502274400 | 54800 | 54700 | 54800 | 54700 | 58 |
| 454 | 20240312 | 120500 | 4499098700 | 54800 | 54800 | 54800 | 54700 | 17 |
| 455 | 20240312 | 120400 | 4498167500 | 54800 | 54800 | 54800 | 54800 | 3 |
| 456 | 20240312 | 120300 | 4498003100 | 54800 | 54800 | 54800 | 54800 | 37 |
| 457 | 20240312 | 120200 | 4495975500 | 54800 | 54800 | 54800 | 54800 | 201 |
| 458 | 20240312 | 120100 | 4484960700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 459 | 20240312 | 120000 | 4484960700 | 54800 | 54900 | 54900 | 54800 | 363 |
| 460 | 20240312 | 115900 | 4465063600 | 54900 | 54900 | 55000 | 54800 | 405 |
| 461 | 20240312 | 115800 | 4442868800 | 55000 | 55000 | 55000 | 55000 | 10 |
| 462 | 20240312 | 115700 | 4442318800 | 55000 | 55000 | 55000 | 55000 | 12 |
| 463 | 20240312 | 115600 | 4441658800 | 55000 | 54900 | 55000 | 54900 | 196 |
| 464 | 20240312 | 115500 | 4430898300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 465 | 20240312 | 115400 | 4430898300 | 55000 | 55000 | 55000 | 55000 | 12 |
| 466 | 20240312 | 115300 | 4430238300 | 54800 | 54900 | 54900 | 54800 | 160 |
| 467 | 20240312 | 115200 | 4421467200 | 54800 | 54900 | 54900 | 54800 | 9 |
| 468 | 20240312 | 115100 | 4420973400 | 54900 | 54900 | 54900 | 54900 | 18 |
| 469 | 20240312 | 115000 | 4419985200 | 54900 | 54900 | 54900 | 54900 | 33 |
| 470 | 20240312 | 114900 | 4418173500 | 54800 | 54800 | 54800 | 54800 | 197 |
| 471 | 20240312 | 114800 | 4407377900 | 54800 | 54800 | 54800 | 54800 | 2 |
| 472 | 20240312 | 114700 | 4407268300 | 54800 | 54900 | 54900 | 54800 | 21 |
| 473 | 20240312 | 114600 | 4406115500 | 54900 | 54900 | 54900 | 54900 | 103 |
| 474 | 20240312 | 114500 | 4400460800 | 54900 | 54900 | 54900 | 54900 | 3 |
| 475 | 20240312 | 114400 | 4400296100 | 54800 | 54900 | 54900 | 54800 | 134 |
| 476 | 20240312 | 114300 | 4392941100 | 54900 | 54900 | 54900 | 54900 | 204 |
| 477 | 20240312 | 114200 | 4381741500 | 54900 | 54900 | 54900 | 54900 | 21 |
| 478 | 20240312 | 114100 | 4380588600 | 54900 | 54900 | 54900 | 54900 | 101 |
| 479 | 20240312 | 114000 | 4375043700 | 54900 | 55000 | 55000 | 54900 | 899 |
| 480 | 20240312 | 113900 | 4325674200 | 55100 | 55100 | 55100 | 55100 | 200 |
| 481 | 20240312 | 113800 | 4314654200 | 55100 | 55000 | 55100 | 54900 | 435 |
| 482 | 20240312 | 113700 | 4290702400 | 54900 | 55000 | 55000 | 54900 | 115 |
| 483 | 20240312 | 113600 | 4284377900 | 55000 | 55000 | 55000 | 54900 | 1497 |
| 484 | 20240312 | 113500 | 4202044300 | 55100 | 55100 | 55100 | 55100 | 1001 |
| 485 | 20240312 | 113400 | 4146889200 | 55100 | 55300 | 55300 | 55100 | 267 |
| 486 | 20240312 | 113300 | 4132151500 | 55300 | 55300 | 55400 | 55300 | 37 |
| 487 | 20240312 | 113200 | 4130102300 | 55300 | 55400 | 55400 | 55300 | 294 |
| 488 | 20240312 | 113100 | 4113828700 | 55400 | 55500 | 55500 | 55400 | 90 |
| 489 | 20240312 | 113000 | 4108835700 | 55500 | 55500 | 55500 | 55400 | 73 |
| 490 | 20240312 | 112900 | 4104786200 | 55500 | 55500 | 55500 | 55400 | 150 |
| 491 | 20240312 | 112800 | 4096461700 | 55500 | 55600 | 55600 | 55500 | 228 |
| 492 | 20240312 | 112700 | 4083798900 | 55600 | 55600 | 55600 | 55600 | 105 |
| 493 | 20240312 | 112600 | 4077960900 | 55600 | 55700 | 55700 | 55500 | 400 |
| 494 | 20240312 | 112500 | 4055716600 | 55700 | 55700 | 55700 | 55600 | 113 |
| 495 | 20240312 | 112400 | 4049424200 | 55700 | 55700 | 55700 | 55700 | 44 |
| 496 | 20240312 | 112300 | 4046973400 | 55700 | 55700 | 55700 | 55600 | 160 |
| 497 | 20240312 | 112200 | 4038064100 | 55600 | 55700 | 55700 | 55600 | 206 |
| 498 | 20240312 | 112100 | 4026590200 | 55700 | 55700 | 55800 | 55700 | 435 |
| 499 | 20240312 | 112000 | 4002352500 | 55700 | 55800 | 55800 | 55700 | 114 |
| 500 | 20240312 | 111900 | 3995993500 | 55800 | 55800 | 55800 | 55700 | 117 |
| 501 | 20240312 | 111800 | 3989465000 | 55700 | 55800 | 55800 | 55700 | 85 |
| 502 | 20240312 | 111700 | 3984723300 | 55800 | 55800 | 55800 | 55700 | 1368 |
| 503 | 20240312 | 111600 | 3908391000 | 55700 | 55700 | 55800 | 55700 | 980 |
| 504 | 20240312 | 111500 | 3853795400 | 55700 | 55600 | 55700 | 55500 | 539 |
| 505 | 20240312 | 111400 | 3823822200 | 55600 | 55600 | 55600 | 55600 | 121 |
| 506 | 20240312 | 111300 | 3817094600 | 55500 | 55500 | 55600 | 55500 | 659 |
| 507 | 20240312 | 111200 | 3780503300 | 55500 | 55500 | 55500 | 55400 | 176 |
| 508 | 20240312 | 111100 | 3770735800 | 55500 | 55400 | 55500 | 55400 | 89 |
| 509 | 20240312 | 111000 | 3765796900 | 55400 | 55400 | 55400 | 55400 | 61 |
| 510 | 20240312 | 110900 | 3762417500 | 55300 | 55300 | 55400 | 55300 | 109 |
| 511 | 20240312 | 110800 | 3756382100 | 55300 | 55300 | 55400 | 55300 | 83 |
| 512 | 20240312 | 110700 | 3751787600 | 55300 | 55300 | 55300 | 55300 | 193 |
| 513 | 20240312 | 110600 | 3741114700 | 55300 | 55400 | 55400 | 55200 | 700 |
| 514 | 20240312 | 110500 | 3702441000 | 55300 | 55300 | 55300 | 55200 | 730 |
| 515 | 20240312 | 110400 | 3662117600 | 55400 | 55500 | 55500 | 55400 | 478 |
| 516 | 20240312 | 110300 | 3635627200 | 55500 | 55500 | 55500 | 55500 | 129 |
| 517 | 20240312 | 110200 | 3628467700 | 55400 | 55600 | 55600 | 55400 | 218 |
| 518 | 20240312 | 110100 | 3616364300 | 55600 | 55600 | 55600 | 55500 | 243 |
| 519 | 20240312 | 110000 | 3602864000 | 55600 | 55500 | 55600 | 55500 | 838 |
| 520 | 20240312 | 105900 | 3556278200 | 55500 | 55500 | 55600 | 55400 | 959 |
| 521 | 20240312 | 105800 | 3503052700 | 55500 | 55500 | 55500 | 55400 | 193 |
| 522 | 20240312 | 105700 | 3492351900 | 55500 | 55400 | 55500 | 55300 | 987 |
| 523 | 20240312 | 105600 | 3437720200 | 55400 | 55400 | 55400 | 55300 | 1099 |
| 524 | 20240312 | 105500 | 3376851700 | 55400 | 55300 | 55400 | 55300 | 72 |
| 525 | 20240312 | 105400 | 3372868900 | 55300 | 55300 | 55300 | 55300 | 420 |
| 526 | 20240312 | 105300 | 3349642900 | 55300 | 55300 | 55400 | 55300 | 55 |
| 527 | 20240312 | 105200 | 3346600600 | 55300 | 55500 | 55500 | 55200 | 347 |
| 528 | 20240312 | 105100 | 3327377700 | 55400 | 55400 | 55500 | 55400 | 210 |
| 529 | 20240312 | 105000 | 3315739200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 530 | 20240312 | 104900 | 3315739200 | 55400 | 55300 | 55400 | 55300 | 91 |
| 531 | 20240312 | 104800 | 3310702500 | 55300 | 55100 | 55300 | 55100 | 493 |
| 532 | 20240312 | 104700 | 3283448300 | 55100 | 55200 | 55200 | 55100 | 20 |
| 533 | 20240312 | 104600 | 3282346200 | 55200 | 55200 | 55200 | 55200 | 47 |
| 534 | 20240312 | 104500 | 3279751800 | 55200 | 55200 | 55200 | 55200 | 43 |
| 535 | 20240312 | 104400 | 3277378200 | 55300 | 55200 | 55300 | 55200 | 223 |
| 536 | 20240312 | 104300 | 3265068500 | 55000 | 55100 | 55100 | 55000 | 244 |
| 537 | 20240312 | 104200 | 3251624600 | 55000 | 54900 | 55000 | 54900 | 494 |
| 538 | 20240312 | 104100 | 3224467900 | 55000 | 55000 | 55000 | 55000 | 2 |
| 539 | 20240312 | 104000 | 3224357900 | 55000 | 55000 | 55000 | 54900 | 15 |
| 540 | 20240312 | 103900 | 3223533000 | 55000 | 55000 | 55000 | 55000 | 49 |
| 541 | 20240312 | 103800 | 3220838000 | 54900 | 54900 | 54900 | 54900 | 177 |
| 542 | 20240312 | 103700 | 3211120700 | 54900 | 54900 | 54900 | 54900 | 78 |
| 543 | 20240312 | 103600 | 3206838500 | 55000 | 55000 | 55000 | 55000 | 22 |
| 544 | 20240312 | 103500 | 3205628500 | 55000 | 54900 | 55000 | 54900 | 224 |
| 545 | 20240312 | 103400 | 3193327500 | 54900 | 55000 | 55000 | 54900 | 59 |
| 546 | 20240312 | 103300 | 3190082600 | 55000 | 55000 | 55000 | 55000 | 152 |
| 547 | 20240312 | 103200 | 3181722600 | 55000 | 55000 | 55000 | 55000 | 53 |
| 548 | 20240312 | 103100 | 3178807600 | 55000 | 55000 | 55000 | 55000 | 30 |
| 549 | 20240312 | 103000 | 3177157600 | 55000 | 55000 | 55100 | 55000 | 478 |
| 550 | 20240312 | 102900 | 3150866800 | 55000 | 55000 | 55100 | 54900 | 621 |
| 551 | 20240312 | 102800 | 3116710900 | 55000 | 54900 | 55000 | 54900 | 170 |
| 552 | 20240312 | 102700 | 3107373200 | 55000 | 54900 | 55000 | 54900 | 142 |
| 553 | 20240312 | 102600 | 3099563300 | 54900 | 54800 | 54900 | 54800 | 95 |
| 554 | 20240312 | 102500 | 3094348100 | 54900 | 54700 | 54900 | 54700 | 878 |
| 555 | 20240312 | 102400 | 3046226500 | 54800 | 54800 | 54800 | 54800 | 23 |
| 556 | 20240312 | 102300 | 3044966100 | 54800 | 54800 | 54800 | 54800 | 51 |
| 557 | 20240312 | 102200 | 3042171300 | 54800 | 54700 | 54800 | 54700 | 46 |
| 558 | 20240312 | 102100 | 3039651900 | 54700 | 54800 | 54800 | 54700 | 865 |
| 559 | 20240312 | 102000 | 2992265900 | 54800 | 54900 | 54900 | 54800 | 16 |
| 560 | 20240312 | 101900 | 2991388400 | 54900 | 55000 | 55000 | 54800 | 101 |
| 561 | 20240312 | 101800 | 2985841300 | 55000 | 55000 | 55000 | 55000 | 261 |
| 562 | 20240312 | 101700 | 2971486300 | 55000 | 54900 | 55000 | 54900 | 485 |
| 563 | 20240312 | 101600 | 2944813000 | 54900 | 54900 | 55000 | 54900 | 54 |
| 564 | 20240312 | 101500 | 2941847400 | 55000 | 55200 | 55200 | 54800 | 1876 |
| 565 | 20240312 | 101400 | 2838742000 | 55300 | 55300 | 55300 | 55200 | 16 |
| 566 | 20240312 | 101300 | 2837857300 | 55300 | 55400 | 55400 | 55000 | 388 |
| 567 | 20240312 | 101200 | 2816451600 | 55300 | 55300 | 55300 | 55100 | 1143 |
| 568 | 20240312 | 101100 | 2753287600 | 55400 | 55400 | 55500 | 55300 | 514 |
| 569 | 20240312 | 101000 | 2724792100 | 55500 | 55300 | 55500 | 55300 | 2231 |
| 570 | 20240312 | 100900 | 2601144000 | 55300 | 55300 | 55300 | 55200 | 410 |
| 571 | 20240312 | 100800 | 2578487800 | 55300 | 55200 | 55400 | 55200 | 2185 |
| 572 | 20240312 | 100700 | 2457760100 | 55100 | 55100 | 55100 | 55100 | 1478 |
| 573 | 20240312 | 100600 | 2376322300 | 55100 | 55100 | 55100 | 55100 | 207 |
| 574 | 20240312 | 100500 | 2364916600 | 55000 | 55000 | 55000 | 54900 | 530 |
| 575 | 20240312 | 100400 | 2335768900 | 55000 | 55100 | 55100 | 55000 | 19 |
| 576 | 20240312 | 100300 | 2334723000 | 55100 | 55000 | 55100 | 55000 | 42 |
| 577 | 20240312 | 100200 | 2332412900 | 54900 | 55000 | 55000 | 54900 | 666 |
| 578 | 20240312 | 100100 | 2295783000 | 54900 | 54900 | 54900 | 54900 | 156 |
| 579 | 20240312 | 100000 | 2287218600 | 54900 | 54900 | 54900 | 54800 | 92 |
| 580 | 20240312 | 095900 | 2282168300 | 54800 | 54900 | 54900 | 54800 | 47 |
| 581 | 20240312 | 095800 | 2279589400 | 54900 | 54900 | 54900 | 54900 | 51 |
| 582 | 20240312 | 095700 | 2276789500 | 54900 | 54900 | 54900 | 54900 | 23 |
| 583 | 20240312 | 095600 | 2275526800 | 54900 | 54900 | 54900 | 54900 | 306 |
| 584 | 20240312 | 095500 | 2258727400 | 54900 | 54900 | 54900 | 54800 | 292 |
| 585 | 20240312 | 095400 | 2242696800 | 54900 | 54900 | 55000 | 54900 | 19 |
| 586 | 20240312 | 095300 | 2241653100 | 54900 | 54900 | 54900 | 54900 | 69 |
| 587 | 20240312 | 095200 | 2237865000 | 54900 | 54900 | 55000 | 54900 | 389 |
| 588 | 20240312 | 095100 | 2216481900 | 54800 | 54900 | 55000 | 54800 | 229 |
| 589 | 20240312 | 095000 | 2203906400 | 54900 | 54900 | 54900 | 54900 | 158 |
| 590 | 20240312 | 094900 | 2195232200 | 54900 | 54900 | 54900 | 54800 | 678 |
| 591 | 20240312 | 094800 | 2158045200 | 55000 | 54900 | 55000 | 54900 | 159 |
| 592 | 20240312 | 094700 | 2149312800 | 54900 | 54900 | 55000 | 54800 | 567 |
| 593 | 20240312 | 094600 | 2118160300 | 54900 | 54900 | 54900 | 54900 | 210 |
| 594 | 20240312 | 094500 | 2106631300 | 54900 | 54900 | 55000 | 54900 | 444 |
| 595 | 20240312 | 094400 | 2082250700 | 54900 | 54800 | 54900 | 54800 | 1595 |
| 596 | 20240312 | 094300 | 1994770700 | 54700 | 54600 | 54700 | 54600 | 224 |
| 597 | 20240312 | 094200 | 1982518200 | 54600 | 54700 | 54700 | 54500 | 265 |
| 598 | 20240312 | 094100 | 1968052400 | 54600 | 54700 | 54700 | 54600 | 124 |
| 599 | 20240312 | 094000 | 1961280600 | 54600 | 54700 | 54700 | 54600 | 92 |
| 600 | 20240312 | 093900 | 1956252400 | 54700 | 54600 | 54700 | 54600 | 326 |
| 601 | 20240312 | 093800 | 1938424100 | 54600 | 54500 | 54600 | 54500 | 158 |
| 602 | 20240312 | 093700 | 1929812800 | 54500 | 54500 | 54500 | 54400 | 443 |
| 603 | 20240312 | 093600 | 1905671200 | 54500 | 54500 | 54500 | 54500 | 58 |
| 604 | 20240312 | 093500 | 1902510200 | 54500 | 54700 | 54700 | 54500 | 613 |
| 605 | 20240312 | 093400 | 1869043000 | 54800 | 54600 | 54800 | 54600 | 1114 |
| 606 | 20240312 | 093300 | 1808192600 | 54600 | 54300 | 54600 | 54200 | 344 |
| 607 | 20240312 | 093200 | 1789474600 | 54200 | 54300 | 54300 | 54200 | 504 |
| 608 | 20240312 | 093100 | 1762109200 | 54300 | 54400 | 54400 | 54300 | 170 |
| 609 | 20240312 | 093000 | 1752873300 | 54300 | 54300 | 54300 | 54200 | 555 |
| 610 | 20240312 | 092900 | 1722760100 | 54300 | 54400 | 54400 | 54300 | 805 |
| 611 | 20240312 | 092800 | 1679018000 | 54400 | 54600 | 54600 | 54400 | 344 |
| 612 | 20240312 | 092700 | 1660281900 | 54600 | 54600 | 54600 | 54600 | 98 |
| 613 | 20240312 | 092600 | 1654931100 | 54600 | 54600 | 54700 | 54500 | 206 |
| 614 | 20240312 | 092500 | 1643674000 | 54600 | 54700 | 54700 | 54600 | 136 |
| 615 | 20240312 | 092400 | 1636240500 | 54700 | 54900 | 54900 | 54700 | 710 |
| 616 | 20240312 | 092300 | 1597323100 | 54900 | 54800 | 55000 | 54800 | 2112 |
| 617 | 20240312 | 092200 | 1481346900 | 54900 | 54900 | 55000 | 54900 | 1054 |
| 618 | 20240312 | 092100 | 1423482000 | 54900 | 54400 | 54900 | 54400 | 982 |
| 619 | 20240312 | 092000 | 1369739800 | 54400 | 54600 | 54600 | 54400 | 887 |
| 620 | 20240312 | 091900 | 1321410900 | 54600 | 54700 | 54700 | 54500 | 382 |
| 621 | 20240312 | 091800 | 1300549100 | 54700 | 54800 | 54800 | 54700 | 407 |
| 622 | 20240312 | 091700 | 1278266100 | 54800 | 54800 | 54900 | 54700 | 587 |
| 623 | 20240312 | 091600 | 1246091200 | 54900 | 54900 | 55000 | 54600 | 1519 |
| 624 | 20240312 | 091500 | 1162808200 | 54900 | 54900 | 55000 | 54800 | 698 |
| 625 | 20240312 | 091400 | 1124476900 | 54800 | 55000 | 55200 | 54700 | 2240 |
| 626 | 20240312 | 091300 | 1001259000 | 54500 | 54500 | 55000 | 54400 | 4026 |
| 627 | 20240312 | 091200 | 781157800 | 54500 | 54400 | 54500 | 54300 | 672 |
| 628 | 20240312 | 091100 | 744585500 | 54300 | 54400 | 54400 | 54300 | 165 |
| 629 | 20240312 | 091000 | 735610600 | 54400 | 54400 | 54600 | 54300 | 608 |
| 630 | 20240312 | 090900 | 702503100 | 54400 | 54500 | 54600 | 54400 | 1914 |
| 631 | 20240312 | 090800 | 598152800 | 54500 | 54200 | 54500 | 54200 | 2217 |
| 632 | 20240312 | 090700 | 477555400 | 54200 | 53800 | 54300 | 53800 | 2510 |
| 633 | 20240312 | 090600 | 341822000 | 53800 | 53800 | 53800 | 53700 | 346 |
| 634 | 20240312 | 090500 | 323207700 | 53800 | 53800 | 54000 | 53700 | 1765 |
| 635 | 20240312 | 090400 | 228101200 | 53600 | 53000 | 53900 | 53000 | 2144 |
| 636 | 20240312 | 090300 | 113182300 | 53000 | 53000 | 53400 | 53000 | 24 |
| 637 | 20240312 | 090200 | 111908300 | 53000 | 52800 | 53100 | 52800 | 337 |
| 638 | 20240312 | 090100 | 94083200 | 52800 | 52800 | 52800 | 52600 | 472 |
| 639 | 20240312 | 090000 | 69197300 | 52800 | 53300 | 53400 | 52800 | 1302 |