34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 858 |
| 3 | 20240808 | 193700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240808 | 193600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240808 | 193500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240808 | 193400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240808 | 193300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240808 | 193200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240808 | 193100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240808 | 193000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240808 | 192900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240808 | 192800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240808 | 192700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240808 | 192600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240808 | 192500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240808 | 192400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240808 | 192300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240808 | 192200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240808 | 192100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240808 | 192000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240808 | 191900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240808 | 191800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240808 | 191700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240808 | 191600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240808 | 191500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240808 | 191400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240808 | 191300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240808 | 191200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240808 | 191100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240808 | 191000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240808 | 190900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240808 | 190800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 858 |
| 33 | 20240808 | 190700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240808 | 190600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240808 | 190500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240808 | 190400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240808 | 190300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240808 | 190200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240808 | 190100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240808 | 190000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240808 | 185900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240808 | 185800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240808 | 185700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240808 | 185600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240808 | 185500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240808 | 185400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240808 | 185300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240808 | 185200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240808 | 185100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240808 | 185000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240808 | 184900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240808 | 184800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240808 | 184700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240808 | 184600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240808 | 184500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240808 | 184400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240808 | 184300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240808 | 184200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240808 | 184100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240808 | 184000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240808 | 183900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240808 | 183800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 858 |
| 63 | 20240808 | 183700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240808 | 183600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240808 | 183500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240808 | 183400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240808 | 183300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240808 | 183200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240808 | 183100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240808 | 183000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240808 | 182900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240808 | 182800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240808 | 182700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240808 | 182600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240808 | 182500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240808 | 182400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240808 | 182300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240808 | 182200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240808 | 182100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240808 | 182000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240808 | 181900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240808 | 181800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240808 | 181700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240808 | 181600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240808 | 181500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240808 | 181400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240808 | 181300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240808 | 181200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240808 | 181100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240808 | 181000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240808 | 180900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240808 | 180800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 858 |
| 93 | 20240808 | 180700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240808 | 180600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240808 | 180500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240808 | 180400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240808 | 180300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240808 | 180200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240808 | 180100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240808 | 180000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240808 | 175900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240808 | 175800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240808 | 175700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240808 | 175600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240808 | 175500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240808 | 175400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240808 | 175300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240808 | 175200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240808 | 175100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240808 | 175000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240808 | 174900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240808 | 174800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240808 | 174700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240808 | 174600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240808 | 174500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240808 | 174400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240808 | 174300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240808 | 174200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240808 | 174100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240808 | 174000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240808 | 173900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240808 | 173800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 858 |
| 123 | 20240808 | 173700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240808 | 173600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240808 | 173500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240808 | 173400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240808 | 173300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240808 | 173200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240808 | 173100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240808 | 173000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240808 | 172900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240808 | 172800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240808 | 172700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240808 | 172600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240808 | 172500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240808 | 172400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240808 | 172300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240808 | 172200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240808 | 172100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240808 | 172000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240808 | 171900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240808 | 171800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240808 | 171700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240808 | 171600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240808 | 171500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240808 | 171400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240808 | 171300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240808 | 171200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240808 | 171100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240808 | 171000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240808 | 170900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240808 | 170800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 858 |
| 153 | 20240808 | 170700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240808 | 170600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240808 | 170500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240808 | 170400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240808 | 170300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240808 | 170200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240808 | 170100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240808 | 170000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240808 | 165900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240808 | 165800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240808 | 165700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240808 | 165600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240808 | 165500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240808 | 165400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240808 | 165300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240808 | 165200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240808 | 165100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240808 | 165000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240808 | 164900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240808 | 164800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240808 | 164700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240808 | 164600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240808 | 164500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240808 | 164400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240808 | 164300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240808 | 164200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240808 | 164100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240808 | 164000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240808 | 163900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240808 | 163800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 858 |
| 183 | 20240808 | 163700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240808 | 163600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240808 | 163500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240808 | 163400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240808 | 163300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240808 | 163200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240808 | 163100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240808 | 163000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240808 | 162900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240808 | 162800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240808 | 162700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240808 | 162600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240808 | 162500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240808 | 162400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240808 | 162300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240808 | 162200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240808 | 162100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240808 | 162000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240808 | 161900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240808 | 161800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240808 | 161700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240808 | 161600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240808 | 161500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240808 | 161400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240808 | 161300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240808 | 161200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240808 | 161100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240808 | 161000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240808 | 160900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240808 | 160800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 858 |
| 213 | 20240808 | 160700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240808 | 160600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240808 | 160500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240808 | 160400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240808 | 160300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240808 | 160200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240808 | 160100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240808 | 160000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240808 | 155900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240808 | 155800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240808 | 155700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240808 | 155600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240808 | 155500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240808 | 155400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240808 | 155300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240808 | 155200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240808 | 155100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240808 | 155000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240808 | 154900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240808 | 154800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240808 | 154700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240808 | 154600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240808 | 154500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240808 | 154400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240808 | 154300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240808 | 154200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240808 | 154100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240808 | 154000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240808 | 153900 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240808 | 153800 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 858 |
| 243 | 20240808 | 153700 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240808 | 153600 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240808 | 153500 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240808 | 153400 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240808 | 153300 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240808 | 153200 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240808 | 153100 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240808 | 153000 | 5076947250 | 39300 | 39300 | 39300 | 39300 | 858 |
| 251 | 20240808 | 152900 | 5043227850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20240808 | 152800 | 5043227850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20240808 | 152700 | 5043227850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20240808 | 152600 | 5043227850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20240808 | 152500 | 5043227850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20240808 | 152400 | 5043227850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20240808 | 152300 | 5043227850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20240808 | 152200 | 5043227850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20240808 | 152100 | 5043227850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20240808 | 152000 | 5043227850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20240808 | 151900 | 5043227850 | 39250 | 39450 | 39450 | 39250 | 203 |
| 262 | 20240808 | 151800 | 5035237000 | 39450 | 39350 | 39450 | 39250 | 194 |
| 263 | 20240808 | 151700 | 5027608500 | 39450 | 39400 | 39500 | 39350 | 167 |
| 264 | 20240808 | 151600 | 5021030850 | 39400 | 39450 | 39450 | 39400 | 591 |
| 265 | 20240808 | 151500 | 4997743350 | 39500 | 39550 | 39550 | 39400 | 357 |
| 266 | 20240808 | 151400 | 4983662800 | 39500 | 39450 | 39550 | 39400 | 433 |
| 267 | 20240808 | 151300 | 4966565600 | 39450 | 39450 | 39500 | 39400 | 291 |
| 268 | 20240808 | 151200 | 4955081800 | 39450 | 39450 | 39450 | 39400 | 142 |
| 269 | 20240808 | 151100 | 4949484800 | 39450 | 39350 | 39600 | 39350 | 825 |
| 270 | 20240808 | 151000 | 4916948500 | 39350 | 39250 | 39350 | 39200 | 583 |
| 271 | 20240808 | 150900 | 4894028750 | 39300 | 39300 | 39300 | 39250 | 640 |
| 272 | 20240808 | 150800 | 4868903350 | 39300 | 39150 | 39300 | 39150 | 295 |
| 273 | 20240808 | 150700 | 4857332600 | 39150 | 39200 | 39200 | 39150 | 257 |
| 274 | 20240808 | 150600 | 4847270050 | 39200 | 39150 | 39200 | 39150 | 138 |
| 275 | 20240808 | 150500 | 4841864500 | 39150 | 39150 | 39200 | 39100 | 178 |
| 276 | 20240808 | 150400 | 4834898200 | 39150 | 39200 | 39250 | 39100 | 384 |
| 277 | 20240808 | 150300 | 4819849650 | 39250 | 39150 | 39250 | 39100 | 315 |
| 278 | 20240808 | 150200 | 4807515250 | 39250 | 39250 | 39300 | 39250 | 58 |
| 279 | 20240808 | 150100 | 4805238350 | 39250 | 39350 | 39350 | 39150 | 514 |
| 280 | 20240808 | 150000 | 4785091400 | 39350 | 39000 | 39350 | 39000 | 4152 |
| 281 | 20240808 | 145900 | 4622868200 | 39000 | 39050 | 39050 | 39000 | 276 |
| 282 | 20240808 | 145800 | 4612095450 | 39050 | 38950 | 39050 | 38900 | 279 |
| 283 | 20240808 | 145700 | 4601222350 | 38950 | 39000 | 39050 | 38950 | 279 |
| 284 | 20240808 | 145600 | 4590349750 | 39050 | 38950 | 39050 | 38950 | 214 |
| 285 | 20240808 | 145500 | 4582008550 | 38950 | 39000 | 39050 | 38950 | 277 |
| 286 | 20240808 | 145400 | 4571208350 | 39000 | 38950 | 39000 | 38900 | 312 |
| 287 | 20240808 | 145300 | 4559060600 | 38950 | 38950 | 38950 | 38900 | 803 |
| 288 | 20240808 | 145200 | 4527810900 | 39000 | 39000 | 39000 | 38900 | 251 |
| 289 | 20240808 | 145100 | 4518038100 | 39000 | 38950 | 39050 | 38950 | 301 |
| 290 | 20240808 | 145000 | 4506309100 | 39000 | 39000 | 39050 | 38950 | 373 |
| 291 | 20240808 | 144900 | 4491761050 | 39050 | 39100 | 39100 | 39000 | 387 |
| 292 | 20240808 | 144800 | 4476650050 | 39050 | 39150 | 39150 | 39050 | 264 |
| 293 | 20240808 | 144700 | 4466333500 | 39050 | 39000 | 39250 | 38900 | 1538 |
| 294 | 20240808 | 144600 | 4406296450 | 39000 | 39000 | 39050 | 38950 | 780 |
| 295 | 20240808 | 144500 | 4375857650 | 39000 | 39000 | 39000 | 39000 | 106 |
| 296 | 20240808 | 144400 | 4371723650 | 39000 | 39050 | 39100 | 38950 | 291 |
| 297 | 20240808 | 144300 | 4360377600 | 39050 | 39050 | 39050 | 39000 | 278 |
| 298 | 20240808 | 144200 | 4349531300 | 39100 | 39050 | 39100 | 39000 | 198 |
| 299 | 20240808 | 144100 | 4341805650 | 39050 | 39050 | 39100 | 39000 | 378 |
| 300 | 20240808 | 144000 | 4327050000 | 39100 | 39100 | 39150 | 39000 | 400 |
| 301 | 20240808 | 143900 | 4311421150 | 39100 | 39150 | 39250 | 39100 | 262 |
| 302 | 20240808 | 143800 | 4301174950 | 39150 | 39100 | 39150 | 39100 | 94 |
| 303 | 20240808 | 143700 | 4297498300 | 39250 | 39150 | 39250 | 39150 | 343 |
| 304 | 20240808 | 143600 | 4284064400 | 39200 | 39250 | 39250 | 39150 | 816 |
| 305 | 20240808 | 143500 | 4252075250 | 39200 | 39200 | 39250 | 39200 | 172 |
| 306 | 20240808 | 143400 | 4245331800 | 39200 | 39250 | 39250 | 39200 | 277 |
| 307 | 20240808 | 143300 | 4234471100 | 39200 | 39150 | 39200 | 39150 | 409 |
| 308 | 20240808 | 143200 | 4218447550 | 39200 | 39150 | 39200 | 39150 | 434 |
| 309 | 20240808 | 143100 | 4201449500 | 39150 | 39100 | 39150 | 39050 | 194 |
| 310 | 20240808 | 143000 | 4193870450 | 39100 | 39050 | 39100 | 39050 | 367 |
| 311 | 20240808 | 142900 | 4179538050 | 39100 | 39050 | 39100 | 38950 | 263 |
| 312 | 20240808 | 142800 | 4169282100 | 39050 | 39050 | 39050 | 39000 | 140 |
| 313 | 20240808 | 142700 | 4163820300 | 38950 | 39050 | 39050 | 38950 | 356 |
| 314 | 20240808 | 142600 | 4149937950 | 39050 | 39100 | 39100 | 38950 | 268 |
| 315 | 20240808 | 142500 | 4139485650 | 39000 | 39000 | 39000 | 38950 | 716 |
| 316 | 20240808 | 142400 | 4111575850 | 39000 | 39000 | 39050 | 38950 | 977 |
| 317 | 20240808 | 142300 | 4073474350 | 38950 | 39100 | 39100 | 38950 | 549 |
| 318 | 20240808 | 142200 | 4052068450 | 38950 | 38950 | 39000 | 38950 | 278 |
| 319 | 20240808 | 142100 | 4041234400 | 38950 | 38950 | 39000 | 38900 | 376 |
| 320 | 20240808 | 142000 | 4026596100 | 38950 | 38950 | 39000 | 38900 | 256 |
| 321 | 20240808 | 141900 | 4016629950 | 38950 | 39100 | 39100 | 38900 | 1368 |
| 322 | 20240808 | 141800 | 3963306300 | 39050 | 39100 | 39200 | 39050 | 477 |
| 323 | 20240808 | 141700 | 3944659350 | 39150 | 39250 | 39250 | 39100 | 645 |
| 324 | 20240808 | 141600 | 3919384200 | 39250 | 39250 | 39300 | 39200 | 366 |
| 325 | 20240808 | 141500 | 3905031600 | 39200 | 39200 | 39250 | 39150 | 303 |
| 326 | 20240808 | 141400 | 3893153750 | 39200 | 39250 | 39250 | 39200 | 242 |
| 327 | 20240808 | 141300 | 3883665450 | 39200 | 39250 | 39300 | 39200 | 280 |
| 328 | 20240808 | 141200 | 3872682000 | 39200 | 39200 | 39250 | 39150 | 372 |
| 329 | 20240808 | 141100 | 3858101850 | 39250 | 39300 | 39300 | 39200 | 446 |
| 330 | 20240808 | 141000 | 3840611850 | 39350 | 39250 | 39350 | 39250 | 213 |
| 331 | 20240808 | 140900 | 3832246750 | 39300 | 39200 | 39350 | 39200 | 472 |
| 332 | 20240808 | 140800 | 3813716450 | 39250 | 39300 | 39300 | 39150 | 248 |
| 333 | 20240808 | 140700 | 3803986600 | 39300 | 39200 | 39300 | 39200 | 255 |
| 334 | 20240808 | 140600 | 3793989050 | 39200 | 39200 | 39300 | 39150 | 722 |
| 335 | 20240808 | 140500 | 3765654050 | 39150 | 39150 | 39200 | 39100 | 281 |
| 336 | 20240808 | 140400 | 3754658700 | 39150 | 39150 | 39150 | 39150 | 228 |
| 337 | 20240808 | 140300 | 3745732500 | 39150 | 39150 | 39200 | 39150 | 299 |
| 338 | 20240808 | 140200 | 3734021700 | 39100 | 39050 | 39150 | 39050 | 428 |
| 339 | 20240808 | 140100 | 3717294950 | 39100 | 39050 | 39150 | 39050 | 208 |
| 340 | 20240808 | 140000 | 3709169700 | 39050 | 39000 | 39150 | 39000 | 191 |
| 341 | 20240808 | 135900 | 3701710500 | 39050 | 39050 | 39100 | 39050 | 350 |
| 342 | 20240808 | 135800 | 3688039600 | 39050 | 39050 | 39100 | 39000 | 347 |
| 343 | 20240808 | 135700 | 3674491600 | 39100 | 39050 | 39100 | 39000 | 318 |
| 344 | 20240808 | 135600 | 3662083100 | 39000 | 39100 | 39100 | 39000 | 220 |
| 345 | 20240808 | 135500 | 3653495000 | 38900 | 38850 | 39150 | 38850 | 752 |
| 346 | 20240808 | 135400 | 3624211250 | 38850 | 38850 | 38850 | 38800 | 290 |
| 347 | 20240808 | 135300 | 3612957650 | 38850 | 38900 | 38900 | 38800 | 450 |
| 348 | 20240808 | 135200 | 3595485050 | 38850 | 38850 | 39000 | 38850 | 329 |
| 349 | 20240808 | 135100 | 3582687750 | 38850 | 38850 | 38900 | 38800 | 368 |
| 350 | 20240808 | 135000 | 3568398950 | 38800 | 38950 | 38950 | 38800 | 500 |
| 351 | 20240808 | 134900 | 3548976400 | 38900 | 38850 | 38950 | 38850 | 245 |
| 352 | 20240808 | 134800 | 3539452750 | 38800 | 38850 | 38900 | 38800 | 850 |
| 353 | 20240808 | 134700 | 3506461250 | 38850 | 38950 | 38950 | 38850 | 366 |
| 354 | 20240808 | 134600 | 3492231550 | 38950 | 38950 | 39000 | 38850 | 791 |
| 355 | 20240808 | 134500 | 3461455450 | 38950 | 39050 | 39100 | 38950 | 334 |
| 356 | 20240808 | 134400 | 3448425500 | 39100 | 39100 | 39100 | 39000 | 297 |
| 357 | 20240808 | 134300 | 3436833150 | 39050 | 39200 | 39200 | 39000 | 674 |
| 358 | 20240808 | 134200 | 3410477200 | 39350 | 39350 | 39500 | 39150 | 1177 |
| 359 | 20240808 | 134100 | 3364289800 | 39300 | 39350 | 39350 | 39300 | 400 |
| 360 | 20240808 | 134000 | 3348566550 | 39400 | 39400 | 39400 | 39350 | 344 |
| 361 | 20240808 | 133900 | 3335020650 | 39450 | 39450 | 39500 | 39400 | 181 |
| 362 | 20240808 | 133800 | 3327881650 | 39450 | 39500 | 39700 | 39400 | 521 |
| 363 | 20240808 | 133700 | 3307331200 | 39750 | 39850 | 39850 | 39350 | 642 |
| 364 | 20240808 | 133600 | 3281959850 | 39850 | 39400 | 39850 | 39400 | 519 |
| 365 | 20240808 | 133500 | 3261394400 | 39700 | 39400 | 39700 | 39300 | 575 |
| 366 | 20240808 | 133400 | 3238732000 | 39350 | 39450 | 39450 | 39350 | 277 |
| 367 | 20240808 | 133300 | 3227826100 | 39450 | 39500 | 39550 | 39400 | 264 |
| 368 | 20240808 | 133200 | 3217414050 | 39500 | 39600 | 39600 | 39450 | 240 |
| 369 | 20240808 | 133100 | 3207932200 | 39550 | 39650 | 39650 | 39550 | 268 |
| 370 | 20240808 | 133000 | 3197322350 | 39650 | 39700 | 39700 | 39600 | 220 |
| 371 | 20240808 | 132900 | 3188603750 | 39650 | 39650 | 39700 | 39600 | 1093 |
| 372 | 20240808 | 132800 | 3145272350 | 39700 | 39650 | 39700 | 39650 | 70 |
| 373 | 20240808 | 132700 | 3142495200 | 39650 | 39650 | 39700 | 39650 | 135 |
| 374 | 20240808 | 132600 | 3137141450 | 39650 | 39700 | 39700 | 39650 | 158 |
| 375 | 20240808 | 132500 | 3130873850 | 39750 | 39650 | 39750 | 39650 | 83 |
| 376 | 20240808 | 132400 | 3127580500 | 39650 | 39700 | 39700 | 39650 | 244 |
| 377 | 20240808 | 132300 | 3117895150 | 39700 | 39700 | 39700 | 39650 | 263 |
| 378 | 20240808 | 132200 | 3107454750 | 39700 | 39700 | 39700 | 39700 | 198 |
| 379 | 20240808 | 132100 | 3099594150 | 39750 | 39700 | 39750 | 39700 | 21 |
| 380 | 20240808 | 132000 | 3098760150 | 39800 | 39800 | 39800 | 39800 | 22 |
| 381 | 20240808 | 131900 | 3097884550 | 39900 | 39850 | 39900 | 39800 | 63 |
| 382 | 20240808 | 131800 | 3095376400 | 39750 | 39850 | 39850 | 39750 | 34 |
| 383 | 20240808 | 131700 | 3094024400 | 39850 | 39700 | 39850 | 39700 | 418 |
| 384 | 20240808 | 131600 | 3077416700 | 39700 | 39700 | 39700 | 39650 | 220 |
| 385 | 20240808 | 131500 | 3068684700 | 39700 | 39700 | 39750 | 39650 | 40 |
| 386 | 20240808 | 131400 | 3067096650 | 39700 | 39750 | 39750 | 39700 | 86 |
| 387 | 20240808 | 131300 | 3063680750 | 39800 | 39900 | 39900 | 39750 | 82 |
| 388 | 20240808 | 131200 | 3060417350 | 39750 | 39750 | 39950 | 39700 | 80 |
| 389 | 20240808 | 131100 | 3057237050 | 39700 | 39750 | 39800 | 39700 | 69 |
| 390 | 20240808 | 131000 | 3054497000 | 39700 | 39750 | 39750 | 39700 | 116 |
| 391 | 20240808 | 130900 | 3049886700 | 39700 | 39700 | 39750 | 39700 | 134 |
| 392 | 20240808 | 130800 | 3044566500 | 39700 | 39750 | 39750 | 39700 | 75 |
| 393 | 20240808 | 130700 | 3041586000 | 39700 | 39750 | 39750 | 39700 | 101 |
| 394 | 20240808 | 130600 | 3037571600 | 39750 | 39800 | 39800 | 39750 | 55 |
| 395 | 20240808 | 130500 | 3035385150 | 39800 | 39750 | 39800 | 39750 | 56 |
| 396 | 20240808 | 130400 | 3033156650 | 39800 | 39800 | 39800 | 39750 | 178 |
| 397 | 20240808 | 130300 | 3026075150 | 39800 | 39850 | 39850 | 39800 | 21 |
| 398 | 20240808 | 130200 | 3025238750 | 39950 | 39850 | 39950 | 39800 | 124 |
| 399 | 20240808 | 130100 | 3020298850 | 39850 | 39950 | 39950 | 39850 | 170 |
| 400 | 20240808 | 130000 | 3013518250 | 39950 | 39900 | 39950 | 39900 | 44 |
| 401 | 20240808 | 125900 | 3011762350 | 39900 | 39950 | 39950 | 39900 | 8 |
| 402 | 20240808 | 125800 | 3011442950 | 39950 | 39950 | 39950 | 39900 | 215 |
| 403 | 20240808 | 125700 | 3002854300 | 40000 | 40000 | 40000 | 40000 | 316 |
| 404 | 20240808 | 125600 | 2990214300 | 40000 | 40100 | 40100 | 40000 | 605 |
| 405 | 20240808 | 125500 | 2965983050 | 40100 | 40200 | 40200 | 40100 | 262 |
| 406 | 20240808 | 125400 | 2955467050 | 40150 | 40150 | 40200 | 40150 | 51 |
| 407 | 20240808 | 125300 | 2953418900 | 40150 | 40150 | 40150 | 40150 | 1 |
| 408 | 20240808 | 125200 | 2953378750 | 40200 | 40250 | 40250 | 40150 | 375 |
| 409 | 20240808 | 125100 | 2938303050 | 40300 | 40300 | 40300 | 40300 | 26 |
| 410 | 20240808 | 125000 | 2937255250 | 40250 | 40300 | 40300 | 40250 | 22 |
| 411 | 20240808 | 124900 | 2936369450 | 40250 | 40200 | 40250 | 40200 | 122 |
| 412 | 20240808 | 124800 | 2931464400 | 40250 | 40300 | 40300 | 40200 | 10 |
| 413 | 20240808 | 124700 | 2931061850 | 40200 | 40200 | 40300 | 40200 | 161 |
| 414 | 20240808 | 124600 | 2924580050 | 40200 | 40150 | 40200 | 40100 | 244 |
| 415 | 20240808 | 124500 | 2914775850 | 40200 | 40100 | 40200 | 40100 | 228 |
| 416 | 20240808 | 124400 | 2905613450 | 40100 | 40150 | 40150 | 40100 | 4 |
| 417 | 20240808 | 124300 | 2905453000 | 40100 | 40050 | 40150 | 40050 | 113 |
| 418 | 20240808 | 124200 | 2900924400 | 40050 | 40050 | 40050 | 40050 | 30 |
| 419 | 20240808 | 124100 | 2899722900 | 40050 | 40000 | 40050 | 40000 | 63 |
| 420 | 20240808 | 124000 | 2897202700 | 40050 | 40100 | 40100 | 40050 | 193 |
| 421 | 20240808 | 123900 | 2889468500 | 40100 | 40050 | 40150 | 40050 | 66 |
| 422 | 20240808 | 123800 | 2886818850 | 40050 | 40100 | 40100 | 40000 | 62 |
| 423 | 20240808 | 123700 | 2884336050 | 40100 | 40100 | 40100 | 40050 | 117 |
| 424 | 20240808 | 123600 | 2879645050 | 40100 | 40100 | 40100 | 40050 | 258 |
| 425 | 20240808 | 123500 | 2869301900 | 40100 | 40100 | 40100 | 40100 | 5 |
| 426 | 20240808 | 123400 | 2869101400 | 40100 | 40100 | 40100 | 40000 | 19 |
| 427 | 20240808 | 123300 | 2868341000 | 40050 | 40000 | 40100 | 40000 | 156 |
| 428 | 20240808 | 123200 | 2862092950 | 40000 | 40000 | 40050 | 40000 | 65 |
| 429 | 20240808 | 123100 | 2859490450 | 40050 | 40000 | 40050 | 40000 | 58 |
| 430 | 20240808 | 123000 | 2857170200 | 40050 | 40050 | 40050 | 40000 | 24 |
| 431 | 20240808 | 122900 | 2856209050 | 40100 | 40100 | 40100 | 40100 | 50 |
| 432 | 20240808 | 122800 | 2854204050 | 40050 | 40050 | 40050 | 40050 | 38 |
| 433 | 20240808 | 122700 | 2852682150 | 40050 | 40000 | 40050 | 40000 | 169 |
| 434 | 20240808 | 122600 | 2845918950 | 40100 | 40050 | 40100 | 40050 | 206 |
| 435 | 20240808 | 122500 | 2837668350 | 40050 | 40050 | 40050 | 40050 | 4 |
| 436 | 20240808 | 122400 | 2837508150 | 40100 | 40050 | 40100 | 40050 | 19 |
| 437 | 20240808 | 122300 | 2836746950 | 40100 | 40100 | 40100 | 40100 | 41 |
| 438 | 20240808 | 122200 | 2835102850 | 40150 | 40100 | 40150 | 40050 | 106 |
| 439 | 20240808 | 122100 | 2830855050 | 40050 | 40100 | 40100 | 40050 | 219 |
| 440 | 20240808 | 122000 | 2822079950 | 40100 | 40150 | 40150 | 40100 | 52 |
| 441 | 20240808 | 121900 | 2819994450 | 40100 | 40150 | 40150 | 40100 | 325 |
| 442 | 20240808 | 121800 | 2806951600 | 40150 | 40200 | 40200 | 40150 | 116 |
| 443 | 20240808 | 121700 | 2802288650 | 40200 | 40250 | 40250 | 40200 | 12 |
| 444 | 20240808 | 121600 | 2801805800 | 40300 | 40250 | 40300 | 40250 | 343 |
| 445 | 20240808 | 121500 | 2787995250 | 40250 | 40300 | 40300 | 40250 | 359 |
| 446 | 20240808 | 121400 | 2773541750 | 40250 | 40250 | 40300 | 40250 | 89 |
| 447 | 20240808 | 121300 | 2769959200 | 40300 | 40300 | 40300 | 40250 | 44 |
| 448 | 20240808 | 121200 | 2768187900 | 40300 | 40300 | 40300 | 40250 | 131 |
| 449 | 20240808 | 121100 | 2762912500 | 40250 | 40250 | 40300 | 40200 | 249 |
| 450 | 20240808 | 121000 | 2752885200 | 40300 | 40250 | 40300 | 40250 | 204 |
| 451 | 20240808 | 120900 | 2744670400 | 40200 | 40250 | 40250 | 40200 | 112 |
| 452 | 20240808 | 120800 | 2740167450 | 40200 | 40200 | 40200 | 40200 | 32 |
| 453 | 20240808 | 120700 | 2738881050 | 40250 | 40100 | 40250 | 40100 | 486 |
| 454 | 20240808 | 120600 | 2719342450 | 40100 | 40050 | 40100 | 40050 | 71 |
| 455 | 20240808 | 120500 | 2716496200 | 40100 | 40050 | 40150 | 40050 | 127 |
| 456 | 20240808 | 120400 | 2711405800 | 40050 | 40000 | 40050 | 39900 | 582 |
| 457 | 20240808 | 120300 | 2688114150 | 40000 | 39950 | 40050 | 39950 | 209 |
| 458 | 20240808 | 120200 | 2679753400 | 39950 | 39900 | 40000 | 39900 | 343 |
| 459 | 20240808 | 120100 | 2666056050 | 39900 | 39750 | 39900 | 39750 | 72 |
| 460 | 20240808 | 120000 | 2663188050 | 39850 | 39750 | 39850 | 39750 | 73 |
| 461 | 20240808 | 115900 | 2660286000 | 39800 | 39700 | 39800 | 39700 | 93 |
| 462 | 20240808 | 115800 | 2656586300 | 39750 | 39700 | 39750 | 39700 | 49 |
| 463 | 20240808 | 115700 | 2654640250 | 39700 | 39800 | 39800 | 39700 | 49 |
| 464 | 20240808 | 115600 | 2652694350 | 39800 | 39650 | 39800 | 39600 | 288 |
| 465 | 20240808 | 115500 | 2641248100 | 39650 | 39600 | 39650 | 39600 | 99 |
| 466 | 20240808 | 115400 | 2637327150 | 39600 | 39650 | 39650 | 39600 | 110 |
| 467 | 20240808 | 115300 | 2632965950 | 39750 | 39700 | 39750 | 39700 | 223 |
| 468 | 20240808 | 115200 | 2624112800 | 39650 | 39700 | 39800 | 39650 | 355 |
| 469 | 20240808 | 115100 | 2610004400 | 39700 | 39650 | 39700 | 39650 | 66 |
| 470 | 20240808 | 115000 | 2607385750 | 39650 | 39650 | 39650 | 39600 | 146 |
| 471 | 20240808 | 114900 | 2601596900 | 39650 | 39700 | 39700 | 39650 | 60 |
| 472 | 20240808 | 114800 | 2599215900 | 39700 | 39600 | 39700 | 39550 | 177 |
| 473 | 20240808 | 114700 | 2592207100 | 39600 | 39600 | 39600 | 39550 | 129 |
| 474 | 20240808 | 114600 | 2587098900 | 39700 | 39500 | 39700 | 39500 | 296 |
| 475 | 20240808 | 114500 | 2575363500 | 39500 | 39500 | 39550 | 39500 | 79 |
| 476 | 20240808 | 114400 | 2572240450 | 39550 | 39550 | 39600 | 39500 | 192 |
| 477 | 20240808 | 114300 | 2564649050 | 39450 | 39500 | 39500 | 39450 | 53 |
| 478 | 20240808 | 114200 | 2562556000 | 39550 | 39500 | 39550 | 39450 | 39 |
| 479 | 20240808 | 114100 | 2561015300 | 39500 | 39450 | 39500 | 39450 | 254 |
| 480 | 20240808 | 114000 | 2550987550 | 39450 | 39450 | 39500 | 39450 | 107 |
| 481 | 20240808 | 113900 | 2546763100 | 39400 | 39500 | 39500 | 39400 | 70 |
| 482 | 20240808 | 113800 | 2544001150 | 39500 | 39400 | 39500 | 39400 | 307 |
| 483 | 20240808 | 113700 | 2531893550 | 39400 | 39400 | 39450 | 39350 | 64 |
| 484 | 20240808 | 113600 | 2529369650 | 39400 | 39500 | 39500 | 39400 | 28 |
| 485 | 20240808 | 113500 | 2528265050 | 39350 | 39450 | 39550 | 39350 | 269 |
| 486 | 20240808 | 113400 | 2517667050 | 39400 | 39500 | 39500 | 39400 | 163 |
| 487 | 20240808 | 113300 | 2511239250 | 39500 | 39400 | 39500 | 39400 | 110 |
| 488 | 20240808 | 113200 | 2506898200 | 39400 | 39500 | 39500 | 39400 | 129 |
| 489 | 20240808 | 113100 | 2501810500 | 39450 | 39400 | 39450 | 39400 | 63 |
| 490 | 20240808 | 113000 | 2499327450 | 39350 | 39400 | 39650 | 39350 | 194 |
| 491 | 20240808 | 112900 | 2491672050 | 39450 | 39450 | 39450 | 39400 | 218 |
| 492 | 20240808 | 112800 | 2483079000 | 39450 | 39500 | 39550 | 39400 | 567 |
| 493 | 20240808 | 112700 | 2460694350 | 39500 | 39450 | 39500 | 39450 | 69 |
| 494 | 20240808 | 112600 | 2457972000 | 39450 | 39400 | 39600 | 39400 | 409 |
| 495 | 20240808 | 112500 | 2441802350 | 39350 | 39250 | 39400 | 39250 | 178 |
| 496 | 20240808 | 112400 | 2434801100 | 39250 | 39250 | 39250 | 39200 | 66 |
| 497 | 20240808 | 112300 | 2432211450 | 39200 | 39300 | 39350 | 39200 | 90 |
| 498 | 20240808 | 112200 | 2428674200 | 39300 | 39200 | 39300 | 39200 | 85 |
| 499 | 20240808 | 112100 | 2425334500 | 39200 | 39350 | 39550 | 39200 | 126 |
| 500 | 20240808 | 112000 | 2420362700 | 39200 | 39100 | 39450 | 39100 | 412 |
| 501 | 20240808 | 111900 | 2404165900 | 39300 | 39050 | 39300 | 39050 | 823 |
| 502 | 20240808 | 111800 | 2371887400 | 39000 | 38950 | 39000 | 38950 | 12 |
| 503 | 20240808 | 111700 | 2371419800 | 38950 | 39000 | 39050 | 38950 | 50 |
| 504 | 20240808 | 111600 | 2369469600 | 39000 | 39000 | 39000 | 39000 | 153 |
| 505 | 20240808 | 111500 | 2363502600 | 39000 | 39050 | 39100 | 39000 | 116 |
| 506 | 20240808 | 111400 | 2358973900 | 39050 | 39050 | 39050 | 39000 | 95 |
| 507 | 20240808 | 111300 | 2355264900 | 39050 | 39050 | 39100 | 39000 | 194 |
| 508 | 20240808 | 111200 | 2347687050 | 39000 | 39000 | 39000 | 39000 | 48 |
| 509 | 20240808 | 111100 | 2345815050 | 39000 | 39000 | 39050 | 39000 | 128 |
| 510 | 20240808 | 111000 | 2340818750 | 39100 | 39200 | 39300 | 39100 | 456 |
| 511 | 20240808 | 110900 | 2322941800 | 39100 | 38850 | 39100 | 38750 | 388 |
| 512 | 20240808 | 110800 | 2307852200 | 38850 | 38900 | 38950 | 38850 | 71 |
| 513 | 20240808 | 110700 | 2305090050 | 38900 | 38900 | 38900 | 38900 | 165 |
| 514 | 20240808 | 110600 | 2298671550 | 38900 | 38950 | 38950 | 38900 | 64 |
| 515 | 20240808 | 110500 | 2296181250 | 39000 | 38800 | 39050 | 38800 | 1252 |
| 516 | 20240808 | 110400 | 2247393200 | 38800 | 38500 | 38800 | 38450 | 570 |
| 517 | 20240808 | 110300 | 2225365350 | 38500 | 38450 | 38550 | 38450 | 99 |
| 518 | 20240808 | 110200 | 2221557850 | 38550 | 38500 | 38550 | 38450 | 28 |
| 519 | 20240808 | 110100 | 2220480100 | 38500 | 38600 | 38650 | 38500 | 222 |
| 520 | 20240808 | 110000 | 2211913150 | 38650 | 38350 | 38650 | 38350 | 85 |
| 521 | 20240808 | 105900 | 2208641750 | 38450 | 38400 | 38450 | 38350 | 61 |
| 522 | 20240808 | 105800 | 2206300100 | 38350 | 38400 | 38400 | 38350 | 134 |
| 523 | 20240808 | 105700 | 2201155000 | 38400 | 38400 | 38450 | 38400 | 190 |
| 524 | 20240808 | 105600 | 2193858750 | 38400 | 38350 | 38450 | 38350 | 45 |
| 525 | 20240808 | 105500 | 2192130000 | 38350 | 38400 | 38500 | 38350 | 326 |
| 526 | 20240808 | 105400 | 2179613350 | 38400 | 38400 | 38400 | 38350 | 548 |
| 527 | 20240808 | 105300 | 2158595950 | 38400 | 38450 | 38450 | 38350 | 302 |
| 528 | 20240808 | 105200 | 2147005500 | 38400 | 38400 | 38400 | 38400 | 121 |
| 529 | 20240808 | 105100 | 2142359100 | 38400 | 38400 | 38400 | 38350 | 97 |
| 530 | 20240808 | 105000 | 2138634700 | 38350 | 38400 | 38400 | 38350 | 381 |
| 531 | 20240808 | 104900 | 2124005650 | 38450 | 38450 | 38450 | 38400 | 93 |
| 532 | 20240808 | 104800 | 2120430550 | 38450 | 38450 | 38450 | 38450 | 127 |
| 533 | 20240808 | 104700 | 2115547400 | 38450 | 38450 | 38450 | 38400 | 30 |
| 534 | 20240808 | 104600 | 2114394150 | 38450 | 38500 | 38500 | 38450 | 227 |
| 535 | 20240808 | 104500 | 2105665800 | 38450 | 38600 | 38600 | 38450 | 113 |
| 536 | 20240808 | 104400 | 2101314650 | 38600 | 38500 | 38700 | 38500 | 29 |
| 537 | 20240808 | 104300 | 2100196400 | 38550 | 38600 | 38600 | 38500 | 70 |
| 538 | 20240808 | 104200 | 2097500400 | 38500 | 38600 | 38600 | 38500 | 143 |
| 539 | 20240808 | 104100 | 2091993500 | 38650 | 38650 | 38700 | 38550 | 38 |
| 540 | 20240808 | 104000 | 2090527600 | 38650 | 38500 | 38650 | 38450 | 81 |
| 541 | 20240808 | 103900 | 2087409750 | 38500 | 38500 | 38550 | 38450 | 106 |
| 542 | 20240808 | 103800 | 2083329700 | 38500 | 38500 | 38500 | 38450 | 64 |
| 543 | 20240808 | 103700 | 2080867250 | 38550 | 38450 | 38550 | 38450 | 41 |
| 544 | 20240808 | 103600 | 2079290100 | 38450 | 38450 | 38450 | 38400 | 145 |
| 545 | 20240808 | 103500 | 2073716550 | 38400 | 38500 | 38500 | 38400 | 464 |
| 546 | 20240808 | 103400 | 2055884650 | 38500 | 38500 | 38500 | 38450 | 530 |
| 547 | 20240808 | 103300 | 2035490300 | 38550 | 38600 | 38650 | 38550 | 200 |
| 548 | 20240808 | 103200 | 2027779850 | 38600 | 38650 | 38700 | 38550 | 56 |
| 549 | 20240808 | 103100 | 2025617600 | 38600 | 38600 | 38600 | 38550 | 51 |
| 550 | 20240808 | 103000 | 2023650600 | 38600 | 38600 | 38600 | 38550 | 173 |
| 551 | 20240808 | 102900 | 2016974400 | 38600 | 38550 | 38650 | 38550 | 124 |
| 552 | 20240808 | 102800 | 2012184250 | 38550 | 38650 | 38650 | 38550 | 137 |
| 553 | 20240808 | 102700 | 2006892200 | 38650 | 38650 | 38650 | 38600 | 126 |
| 554 | 20240808 | 102600 | 2002022750 | 38650 | 38650 | 38650 | 38550 | 548 |
| 555 | 20240808 | 102500 | 1980843450 | 38650 | 38600 | 38650 | 38550 | 43 |
| 556 | 20240808 | 102400 | 1979184450 | 38550 | 38600 | 38600 | 38550 | 454 |
| 557 | 20240808 | 102300 | 1961677650 | 38600 | 38650 | 38650 | 38550 | 152 |
| 558 | 20240808 | 102200 | 1955810350 | 38650 | 38600 | 38650 | 38600 | 52 |
| 559 | 20240808 | 102100 | 1953802400 | 38600 | 38650 | 38650 | 38550 | 272 |
| 560 | 20240808 | 102000 | 1943303700 | 38650 | 38650 | 38700 | 38650 | 146 |
| 561 | 20240808 | 101900 | 1937660600 | 38650 | 38750 | 38750 | 38650 | 101 |
| 562 | 20240808 | 101800 | 1933753050 | 38750 | 38750 | 38750 | 38650 | 225 |
| 563 | 20240808 | 101700 | 1925044800 | 38750 | 38750 | 38800 | 38750 | 39 |
| 564 | 20240808 | 101600 | 1923532800 | 38750 | 38750 | 38850 | 38750 | 294 |
| 565 | 20240808 | 101500 | 1912121700 | 38800 | 38750 | 38800 | 38700 | 609 |
| 566 | 20240808 | 101400 | 1888500450 | 38700 | 38750 | 38750 | 38700 | 216 |
| 567 | 20240808 | 101300 | 1880137950 | 38750 | 38700 | 38750 | 38700 | 51 |
| 568 | 20240808 | 101200 | 1878163650 | 38700 | 38600 | 38800 | 38600 | 854 |
| 569 | 20240808 | 101100 | 1845084100 | 38650 | 38650 | 38650 | 38650 | 150 |
| 570 | 20240808 | 101000 | 1839286600 | 38700 | 38700 | 38700 | 38600 | 328 |
| 571 | 20240808 | 100900 | 1826596750 | 38700 | 38750 | 38750 | 38700 | 16 |
| 572 | 20240808 | 100800 | 1825977450 | 38750 | 38800 | 38800 | 38700 | 71 |
| 573 | 20240808 | 100700 | 1823225500 | 38800 | 38800 | 38850 | 38750 | 266 |
| 574 | 20240808 | 100600 | 1812902150 | 38700 | 38650 | 38750 | 38600 | 126 |
| 575 | 20240808 | 100500 | 1808027050 | 38650 | 38650 | 38650 | 38650 | 126 |
| 576 | 20240808 | 100400 | 1803157150 | 38600 | 38650 | 38750 | 38600 | 631 |
| 577 | 20240808 | 100300 | 1778722050 | 38650 | 38500 | 38650 | 38500 | 317 |
| 578 | 20240808 | 100200 | 1766499650 | 38450 | 38400 | 38450 | 38350 | 337 |
| 579 | 20240808 | 100100 | 1753558000 | 38400 | 38400 | 38400 | 38350 | 907 |
| 580 | 20240808 | 100000 | 1718729900 | 38350 | 38200 | 38350 | 38200 | 382 |
| 581 | 20240808 | 095900 | 1704106750 | 38200 | 38200 | 38200 | 38150 | 206 |
| 582 | 20240808 | 095800 | 1696237650 | 38200 | 38100 | 38200 | 38100 | 338 |
| 583 | 20240808 | 095700 | 1683329750 | 38150 | 38100 | 38150 | 38050 | 30 |
| 584 | 20240808 | 095600 | 1682187300 | 38000 | 38050 | 38100 | 38000 | 87 |
| 585 | 20240808 | 095500 | 1678879600 | 38000 | 38000 | 38000 | 38000 | 17 |
| 586 | 20240808 | 095400 | 1678233600 | 38000 | 38000 | 38000 | 37950 | 51 |
| 587 | 20240808 | 095300 | 1676297350 | 38000 | 38150 | 38200 | 37950 | 865 |
| 588 | 20240808 | 095200 | 1643401950 | 38200 | 38100 | 38250 | 38100 | 184 |
| 589 | 20240808 | 095100 | 1636378150 | 38100 | 38100 | 38150 | 38100 | 334 |
| 590 | 20240808 | 095000 | 1623651750 | 38100 | 37900 | 38100 | 37900 | 642 |
| 591 | 20240808 | 094900 | 1599262000 | 37950 | 38000 | 38000 | 37900 | 502 |
| 592 | 20240808 | 094800 | 1580196900 | 38000 | 38100 | 38150 | 37950 | 5559 |
| 593 | 20240808 | 094700 | 1368897100 | 38100 | 38150 | 38150 | 38100 | 198 |
| 594 | 20240808 | 094600 | 1361352950 | 38100 | 38200 | 38200 | 38100 | 1233 |
| 595 | 20240808 | 094500 | 1314321750 | 38150 | 38100 | 38200 | 38100 | 237 |
| 596 | 20240808 | 094400 | 1305282700 | 38100 | 38250 | 38300 | 38100 | 958 |
| 597 | 20240808 | 094300 | 1268700250 | 38300 | 38250 | 38300 | 38200 | 195 |
| 598 | 20240808 | 094200 | 1261250650 | 38200 | 38450 | 38450 | 38200 | 2518 |
| 599 | 20240808 | 094100 | 1164650300 | 38450 | 38400 | 38450 | 38400 | 257 |
| 600 | 20240808 | 094000 | 1154778450 | 38400 | 38450 | 38500 | 38400 | 100 |
| 601 | 20240808 | 093900 | 1150932500 | 38450 | 38450 | 38500 | 38450 | 1360 |
| 602 | 20240808 | 093800 | 1098630250 | 38450 | 38600 | 38600 | 38450 | 3002 |
| 603 | 20240808 | 093700 | 983015400 | 38600 | 38700 | 38700 | 38600 | 121 |
| 604 | 20240808 | 093600 | 978338800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 605 | 20240808 | 093500 | 978338800 | 38650 | 38900 | 38900 | 38650 | 1017 |
| 606 | 20240808 | 093400 | 938990750 | 38900 | 38750 | 38900 | 38750 | 319 |
| 607 | 20240808 | 093300 | 926624050 | 38800 | 38750 | 38800 | 38750 | 164 |
| 608 | 20240808 | 093200 | 920264250 | 38750 | 38650 | 38750 | 38600 | 1058 |
| 609 | 20240808 | 093100 | 879372450 | 38700 | 38700 | 38700 | 38650 | 194 |
| 610 | 20240808 | 093000 | 871865650 | 38650 | 38600 | 38650 | 38600 | 259 |
| 611 | 20240808 | 092900 | 861865400 | 38600 | 38700 | 38700 | 38550 | 1129 |
| 612 | 20240808 | 092800 | 818300500 | 38700 | 38650 | 38700 | 38650 | 129 |
| 613 | 20240808 | 092700 | 813311400 | 38700 | 38650 | 38700 | 38600 | 357 |
| 614 | 20240808 | 092600 | 799513300 | 38600 | 38600 | 38650 | 38600 | 836 |
| 615 | 20240808 | 092500 | 767243250 | 38600 | 38700 | 38700 | 38600 | 1049 |
| 616 | 20240808 | 092400 | 726714400 | 38700 | 38650 | 38700 | 38650 | 31 |
| 617 | 20240808 | 092300 | 725515150 | 38650 | 38850 | 38950 | 38650 | 1723 |
| 618 | 20240808 | 092200 | 658835500 | 38750 | 38900 | 38900 | 38750 | 634 |
| 619 | 20240808 | 092100 | 634233350 | 38900 | 38900 | 38900 | 38750 | 426 |
| 620 | 20240808 | 092000 | 617703350 | 38900 | 38950 | 38950 | 38900 | 130 |
| 621 | 20240808 | 091900 | 612645950 | 38950 | 39200 | 39200 | 38950 | 89 |
| 622 | 20240808 | 091800 | 609176650 | 39250 | 38950 | 39250 | 38950 | 408 |
| 623 | 20240808 | 091700 | 593241800 | 38850 | 38850 | 39000 | 38850 | 80 |
| 624 | 20240808 | 091600 | 590131400 | 38850 | 38850 | 38850 | 38800 | 91 |
| 625 | 20240808 | 091500 | 586597700 | 38850 | 38850 | 38900 | 38850 | 32 |
| 626 | 20240808 | 091400 | 585354400 | 38800 | 38700 | 38850 | 38700 | 162 |
| 627 | 20240808 | 091300 | 579083550 | 38700 | 38550 | 38700 | 38550 | 276 |
| 628 | 20240808 | 091200 | 568436250 | 38600 | 38800 | 38800 | 38600 | 954 |
| 629 | 20240808 | 091100 | 531528000 | 38800 | 39200 | 39200 | 38800 | 4280 |
| 630 | 20240808 | 091000 | 364510250 | 39200 | 39300 | 39350 | 39200 | 187 |
| 631 | 20240808 | 090900 | 357165150 | 39250 | 39250 | 39250 | 39200 | 245 |
| 632 | 20240808 | 090800 | 347549200 | 39250 | 39250 | 39250 | 39200 | 127 |
| 633 | 20240808 | 090700 | 342565300 | 39250 | 39250 | 39250 | 39200 | 242 |
| 634 | 20240808 | 090600 | 333068750 | 39150 | 39200 | 39250 | 39050 | 2298 |
| 635 | 20240808 | 090500 | 243207650 | 39200 | 39250 | 39250 | 39050 | 297 |
| 636 | 20240808 | 090400 | 231564650 | 39050 | 39350 | 39350 | 39050 | 1696 |
| 637 | 20240808 | 090300 | 165228950 | 39300 | 39100 | 39300 | 39100 | 642 |
| 638 | 20240808 | 090200 | 140101850 | 39100 | 39200 | 39200 | 39050 | 497 |
| 639 | 20240808 | 090100 | 120663900 | 39100 | 39450 | 39450 | 38950 | 1292 |
| 640 | 20240808 | 090000 | 70117000 | 39400 | 39650 | 39650 | 39400 | 1773 |