34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 2205 |
| 3 | 20250110 | 193900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20250110 | 193800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20250110 | 193700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20250110 | 193600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20250110 | 193500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20250110 | 193400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20250110 | 193300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20250110 | 193200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20250110 | 193100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20250110 | 193000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20250110 | 192900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20250110 | 192800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20250110 | 192700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20250110 | 192600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20250110 | 192500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20250110 | 192400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20250110 | 192300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20250110 | 192200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20250110 | 192100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20250110 | 192000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20250110 | 191900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20250110 | 191800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20250110 | 191700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20250110 | 191600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20250110 | 191500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20250110 | 191400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20250110 | 191300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20250110 | 191200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20250110 | 191100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20250110 | 191000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 2205 |
| 33 | 20250110 | 190900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20250110 | 190800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20250110 | 190700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20250110 | 190600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20250110 | 190500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20250110 | 190400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20250110 | 190300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20250110 | 190200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20250110 | 190100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20250110 | 190000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20250110 | 185900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20250110 | 185800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20250110 | 185700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20250110 | 185600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20250110 | 185500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20250110 | 185400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20250110 | 185300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20250110 | 185200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20250110 | 185100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20250110 | 185000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20250110 | 184900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20250110 | 184800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20250110 | 184700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20250110 | 184600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20250110 | 184500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20250110 | 184400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20250110 | 184300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20250110 | 184200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20250110 | 184100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20250110 | 184000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 2205 |
| 63 | 20250110 | 183900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20250110 | 183800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20250110 | 183700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20250110 | 183600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20250110 | 183500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20250110 | 183400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20250110 | 183300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20250110 | 183200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20250110 | 183100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20250110 | 183000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20250110 | 182900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20250110 | 182800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20250110 | 182700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20250110 | 182600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20250110 | 182500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20250110 | 182400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20250110 | 182300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20250110 | 182200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20250110 | 182100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20250110 | 182000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20250110 | 181900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20250110 | 181800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20250110 | 181700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20250110 | 181600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20250110 | 181500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20250110 | 181400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20250110 | 181300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20250110 | 181200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20250110 | 181100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20250110 | 181000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 2205 |
| 93 | 20250110 | 180900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20250110 | 180800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20250110 | 180700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20250110 | 180600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20250110 | 180500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20250110 | 180400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20250110 | 180300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20250110 | 180200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20250110 | 180100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20250110 | 180000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20250110 | 175900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20250110 | 175800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20250110 | 175700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20250110 | 175600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20250110 | 175500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20250110 | 175400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20250110 | 175300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20250110 | 175200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20250110 | 175100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20250110 | 175000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20250110 | 174900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20250110 | 174800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20250110 | 174700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20250110 | 174600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20250110 | 174500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20250110 | 174400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20250110 | 174300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20250110 | 174200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20250110 | 174100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20250110 | 174000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 2205 |
| 123 | 20250110 | 173900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20250110 | 173800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20250110 | 173700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20250110 | 173600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20250110 | 173500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20250110 | 173400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20250110 | 173300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20250110 | 173200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20250110 | 173100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20250110 | 173000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20250110 | 172900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20250110 | 172800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20250110 | 172700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20250110 | 172600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20250110 | 172500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20250110 | 172400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20250110 | 172300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20250110 | 172200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20250110 | 172100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20250110 | 172000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20250110 | 171900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20250110 | 171800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20250110 | 171700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20250110 | 171600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20250110 | 171500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20250110 | 171400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20250110 | 171300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20250110 | 171200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20250110 | 171100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20250110 | 171000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 2205 |
| 153 | 20250110 | 170900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20250110 | 170800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20250110 | 170700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20250110 | 170600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20250110 | 170500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20250110 | 170400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20250110 | 170300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20250110 | 170200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20250110 | 170100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20250110 | 170000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20250110 | 165900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20250110 | 165800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20250110 | 165700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20250110 | 165600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20250110 | 165500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20250110 | 165400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20250110 | 165300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20250110 | 165200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20250110 | 165100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20250110 | 165000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20250110 | 164900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20250110 | 164800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20250110 | 164700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20250110 | 164600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20250110 | 164500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20250110 | 164400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20250110 | 164300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20250110 | 164200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20250110 | 164100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20250110 | 164000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 2205 |
| 183 | 20250110 | 163900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20250110 | 163800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20250110 | 163700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20250110 | 163600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20250110 | 163500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20250110 | 163400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20250110 | 163300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20250110 | 163200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20250110 | 163100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20250110 | 163000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20250110 | 162900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20250110 | 162800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20250110 | 162700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20250110 | 162600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20250110 | 162500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20250110 | 162400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20250110 | 162300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20250110 | 162200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20250110 | 162100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20250110 | 162000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20250110 | 161900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20250110 | 161800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20250110 | 161700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20250110 | 161600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20250110 | 161500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20250110 | 161400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20250110 | 161300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20250110 | 161200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20250110 | 161100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20250110 | 161000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 2205 |
| 213 | 20250110 | 160900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20250110 | 160800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20250110 | 160700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20250110 | 160600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20250110 | 160500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20250110 | 160400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20250110 | 160300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20250110 | 160200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20250110 | 160100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20250110 | 160000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20250110 | 155900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20250110 | 155800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20250110 | 155700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20250110 | 155600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20250110 | 155500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20250110 | 155400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20250110 | 155300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20250110 | 155200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20250110 | 155100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20250110 | 155000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20250110 | 154900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20250110 | 154800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20250110 | 154700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20250110 | 154600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20250110 | 154500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20250110 | 154400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20250110 | 154300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20250110 | 154200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20250110 | 154100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20250110 | 154000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 2205 |
| 243 | 20250110 | 153900 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20250110 | 153800 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20250110 | 153700 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20250110 | 153600 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20250110 | 153500 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20250110 | 153400 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20250110 | 153300 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20250110 | 153200 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20250110 | 153100 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20250110 | 153000 | 8639059100 | 67600 | 67600 | 67600 | 67600 | 2205 |
| 253 | 20250110 | 152900 | 8490001100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20250110 | 152800 | 8490001100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20250110 | 152700 | 8490001100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20250110 | 152600 | 8490001100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20250110 | 152500 | 8490001100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20250110 | 152400 | 8490001100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20250110 | 152300 | 8490001100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20250110 | 152200 | 8490001100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20250110 | 152100 | 8490001100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20250110 | 152000 | 8490001100 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20250110 | 151900 | 8490001100 | 67600 | 67600 | 67600 | 67400 | 1239 |
| 264 | 20250110 | 151800 | 8406345800 | 67700 | 67600 | 67700 | 67600 | 312 |
| 265 | 20250110 | 151700 | 8385243700 | 67600 | 67600 | 67700 | 67500 | 381 |
| 266 | 20250110 | 151600 | 8359478200 | 67600 | 67600 | 67700 | 67600 | 169 |
| 267 | 20250110 | 151500 | 8348051600 | 67600 | 67600 | 67700 | 67600 | 228 |
| 268 | 20250110 | 151400 | 8332635800 | 67600 | 67600 | 67600 | 67500 | 299 |
| 269 | 20250110 | 151300 | 8312426700 | 67500 | 67600 | 67600 | 67500 | 128 |
| 270 | 20250110 | 151200 | 8303774200 | 67600 | 67500 | 67600 | 67500 | 74 |
| 271 | 20250110 | 151100 | 8298773300 | 67600 | 67700 | 67700 | 67600 | 253 |
| 272 | 20250110 | 151000 | 8281668100 | 67600 | 67800 | 67800 | 67600 | 174 |
| 273 | 20250110 | 150900 | 8269886300 | 67900 | 67800 | 67900 | 67700 | 1107 |
| 274 | 20250110 | 150800 | 8194909900 | 67900 | 67800 | 68000 | 67800 | 305 |
| 275 | 20250110 | 150700 | 8174202100 | 67900 | 67800 | 67900 | 67800 | 284 |
| 276 | 20250110 | 150600 | 8154937000 | 67800 | 67800 | 67900 | 67700 | 895 |
| 277 | 20250110 | 150500 | 8094323600 | 67800 | 67800 | 67800 | 67700 | 275 |
| 278 | 20250110 | 150400 | 8075681800 | 67800 | 67700 | 67900 | 67700 | 587 |
| 279 | 20250110 | 150300 | 8035876900 | 67800 | 67900 | 68000 | 67800 | 1376 |
| 280 | 20250110 | 150200 | 7942433800 | 68000 | 68000 | 68100 | 67800 | 818 |
| 281 | 20250110 | 150100 | 7886866500 | 68000 | 68000 | 68100 | 67900 | 1538 |
| 282 | 20250110 | 150000 | 7782280700 | 67900 | 67900 | 68000 | 67900 | 486 |
| 283 | 20250110 | 145900 | 7749239000 | 68000 | 67900 | 68000 | 67700 | 1369 |
| 284 | 20250110 | 145800 | 7656292900 | 67900 | 67800 | 67900 | 67700 | 775 |
| 285 | 20250110 | 145700 | 7603691500 | 67700 | 67700 | 67900 | 67600 | 2527 |
| 286 | 20250110 | 145600 | 7432401500 | 67800 | 67600 | 67800 | 67500 | 3828 |
| 287 | 20250110 | 145500 | 7173298800 | 67600 | 67500 | 67600 | 67400 | 451 |
| 288 | 20250110 | 145400 | 7142852900 | 67400 | 67500 | 67500 | 67400 | 412 |
| 289 | 20250110 | 145300 | 7115044100 | 67400 | 67500 | 67500 | 67300 | 354 |
| 290 | 20250110 | 145200 | 7091153600 | 67500 | 67500 | 67600 | 67400 | 613 |
| 291 | 20250110 | 145100 | 7049776100 | 67500 | 67500 | 67500 | 67400 | 535 |
| 292 | 20250110 | 145000 | 7013664800 | 67300 | 67300 | 67400 | 67200 | 277 |
| 293 | 20250110 | 144900 | 6995011900 | 67200 | 67400 | 67500 | 67200 | 880 |
| 294 | 20250110 | 144800 | 6935657300 | 67500 | 67500 | 67500 | 67400 | 827 |
| 295 | 20250110 | 144700 | 6879840700 | 67500 | 67400 | 67500 | 67400 | 448 |
| 296 | 20250110 | 144600 | 6849602600 | 67400 | 67400 | 67500 | 67300 | 575 |
| 297 | 20250110 | 144500 | 6810815700 | 67400 | 67500 | 67500 | 67300 | 403 |
| 298 | 20250110 | 144400 | 6783617500 | 67400 | 67400 | 67500 | 67100 | 914 |
| 299 | 20250110 | 144300 | 6722017100 | 67400 | 67400 | 67400 | 67300 | 344 |
| 300 | 20250110 | 144200 | 6698832900 | 67300 | 67500 | 67500 | 67200 | 427 |
| 301 | 20250110 | 144100 | 6670092800 | 67400 | 67400 | 67500 | 67300 | 462 |
| 302 | 20250110 | 144000 | 6638935100 | 67400 | 67200 | 67500 | 67200 | 511 |
| 303 | 20250110 | 143900 | 6604468700 | 67300 | 67200 | 67500 | 67200 | 310 |
| 304 | 20250110 | 143800 | 6583597900 | 67200 | 67400 | 67400 | 67200 | 784 |
| 305 | 20250110 | 143700 | 6530809500 | 67500 | 67400 | 67500 | 67300 | 606 |
| 306 | 20250110 | 143600 | 6489964200 | 67400 | 67400 | 67400 | 67300 | 516 |
| 307 | 20250110 | 143500 | 6455186600 | 67400 | 67300 | 67400 | 67300 | 558 |
| 308 | 20250110 | 143400 | 6417581300 | 67400 | 67300 | 67400 | 67300 | 228 |
| 309 | 20250110 | 143300 | 6402215600 | 67300 | 67300 | 67400 | 67300 | 271 |
| 310 | 20250110 | 143200 | 6383955700 | 67300 | 67200 | 67300 | 67200 | 129 |
| 311 | 20250110 | 143100 | 6375274700 | 67300 | 67300 | 67300 | 67100 | 365 |
| 312 | 20250110 | 143000 | 6350713200 | 67300 | 67400 | 67400 | 67300 | 415 |
| 313 | 20250110 | 142900 | 6322757500 | 67100 | 67300 | 67400 | 67100 | 307 |
| 314 | 20250110 | 142800 | 6302079800 | 67200 | 67300 | 67400 | 67200 | 218 |
| 315 | 20250110 | 142700 | 6287390400 | 67400 | 67400 | 67400 | 67300 | 358 |
| 316 | 20250110 | 142600 | 6263270900 | 67300 | 67300 | 67400 | 67100 | 494 |
| 317 | 20250110 | 142500 | 6230020400 | 67400 | 67300 | 67400 | 67300 | 298 |
| 318 | 20250110 | 142400 | 6209944300 | 67200 | 67300 | 67400 | 67200 | 377 |
| 319 | 20250110 | 142300 | 6184569400 | 67300 | 67200 | 67300 | 67200 | 324 |
| 320 | 20250110 | 142200 | 6162775200 | 67300 | 67100 | 67300 | 67100 | 85 |
| 321 | 20250110 | 142100 | 6157062200 | 67200 | 67100 | 67200 | 67000 | 264 |
| 322 | 20250110 | 142000 | 6139352800 | 67100 | 67100 | 67200 | 66900 | 458 |
| 323 | 20250110 | 141900 | 6108621200 | 67100 | 66900 | 67100 | 66900 | 2466 |
| 324 | 20250110 | 141800 | 5943175400 | 66800 | 66700 | 66900 | 66600 | 221 |
| 325 | 20250110 | 141700 | 5928418400 | 66800 | 66800 | 66900 | 66600 | 157 |
| 326 | 20250110 | 141600 | 5917947700 | 66700 | 66900 | 66900 | 66500 | 487 |
| 327 | 20250110 | 141500 | 5885376400 | 66400 | 67000 | 67000 | 66400 | 2100 |
| 328 | 20250110 | 141400 | 5745064600 | 67100 | 67300 | 67300 | 67100 | 28 |
| 329 | 20250110 | 141300 | 5743183800 | 67200 | 67200 | 67200 | 67100 | 33 |
| 330 | 20250110 | 141200 | 5740966400 | 67100 | 67300 | 67300 | 67100 | 77 |
| 331 | 20250110 | 141100 | 5735786800 | 67100 | 67000 | 67300 | 67000 | 125 |
| 332 | 20250110 | 141000 | 5727399600 | 67400 | 67100 | 67400 | 67000 | 2703 |
| 333 | 20250110 | 140900 | 5545578300 | 67100 | 67000 | 67100 | 67000 | 61 |
| 334 | 20250110 | 140800 | 5541490800 | 67000 | 67200 | 67200 | 67000 | 80 |
| 335 | 20250110 | 140700 | 5536116100 | 67200 | 67000 | 67200 | 67000 | 79 |
| 336 | 20250110 | 140600 | 5530817200 | 67100 | 67200 | 67200 | 67100 | 299 |
| 337 | 20250110 | 140500 | 5510753800 | 67100 | 67100 | 67200 | 67100 | 16 |
| 338 | 20250110 | 140400 | 5509679400 | 67100 | 67200 | 67300 | 67100 | 99 |
| 339 | 20250110 | 140300 | 5503028300 | 67200 | 67200 | 67300 | 67200 | 159 |
| 340 | 20250110 | 140200 | 5492342700 | 67200 | 67100 | 67300 | 67100 | 141 |
| 341 | 20250110 | 140100 | 5482865600 | 67200 | 67100 | 67200 | 67100 | 62 |
| 342 | 20250110 | 140000 | 5478703000 | 67100 | 67100 | 67200 | 67100 | 101 |
| 343 | 20250110 | 135900 | 5471918600 | 67200 | 66900 | 67200 | 66900 | 194 |
| 344 | 20250110 | 135800 | 5458899500 | 67100 | 67100 | 67100 | 67000 | 335 |
| 345 | 20250110 | 135700 | 5436451500 | 67100 | 67200 | 67200 | 67000 | 151 |
| 346 | 20250110 | 135600 | 5426311800 | 67200 | 67200 | 67200 | 67000 | 88 |
| 347 | 20250110 | 135500 | 5420401700 | 67000 | 67000 | 67200 | 67000 | 1626 |
| 348 | 20250110 | 135400 | 5311184700 | 67100 | 67000 | 67100 | 67000 | 55 |
| 349 | 20250110 | 135300 | 5307495900 | 67100 | 67200 | 67200 | 67000 | 143 |
| 350 | 20250110 | 135200 | 5297898600 | 67100 | 67000 | 67200 | 67000 | 293 |
| 351 | 20250110 | 135100 | 5278244200 | 67000 | 67000 | 67000 | 66900 | 62 |
| 352 | 20250110 | 135000 | 5274095500 | 66900 | 67100 | 67100 | 66900 | 1099 |
| 353 | 20250110 | 134900 | 5200465200 | 67100 | 67100 | 67200 | 67100 | 79 |
| 354 | 20250110 | 134800 | 5195160500 | 67100 | 67100 | 67100 | 67000 | 442 |
| 355 | 20250110 | 134700 | 5165505100 | 67100 | 67200 | 67200 | 67100 | 534 |
| 356 | 20250110 | 134600 | 5129622200 | 67300 | 67400 | 67400 | 67300 | 1184 |
| 357 | 20250110 | 134500 | 5049921100 | 67400 | 67400 | 67500 | 67400 | 237 |
| 358 | 20250110 | 134400 | 5033936600 | 67500 | 67500 | 67500 | 67500 | 162 |
| 359 | 20250110 | 134300 | 5023001600 | 67500 | 67300 | 67500 | 67300 | 1724 |
| 360 | 20250110 | 134200 | 4906818400 | 67300 | 67100 | 67300 | 67100 | 750 |
| 361 | 20250110 | 134100 | 4856391400 | 67200 | 67200 | 67300 | 67100 | 332 |
| 362 | 20250110 | 134000 | 4834085300 | 67200 | 67300 | 67300 | 67200 | 576 |
| 363 | 20250110 | 133900 | 4795377600 | 67300 | 67300 | 67300 | 67200 | 244 |
| 364 | 20250110 | 133800 | 4778957800 | 67200 | 67300 | 67300 | 67200 | 68 |
| 365 | 20250110 | 133700 | 4774381900 | 67200 | 67200 | 67300 | 67200 | 49 |
| 366 | 20250110 | 133600 | 4771088500 | 67200 | 67200 | 67300 | 67100 | 1231 |
| 367 | 20250110 | 133500 | 4688374000 | 67200 | 67100 | 67200 | 67000 | 128 |
| 368 | 20250110 | 133400 | 4679786000 | 67100 | 67100 | 67100 | 67000 | 698 |
| 369 | 20250110 | 133300 | 4632950700 | 67000 | 67100 | 67100 | 67000 | 144 |
| 370 | 20250110 | 133200 | 4623290400 | 67100 | 67000 | 67100 | 67000 | 1639 |
| 371 | 20250110 | 133100 | 4513321500 | 67000 | 66900 | 67000 | 66900 | 225 |
| 372 | 20250110 | 133000 | 4498246700 | 67100 | 67000 | 67100 | 67000 | 220 |
| 373 | 20250110 | 132900 | 4483504800 | 67000 | 67100 | 67100 | 67000 | 67 |
| 374 | 20250110 | 132800 | 4479011800 | 67100 | 67100 | 67100 | 67000 | 125 |
| 375 | 20250110 | 132700 | 4470629100 | 67100 | 66900 | 67100 | 66900 | 240 |
| 376 | 20250110 | 132600 | 4454549200 | 66900 | 67000 | 67000 | 66900 | 22 |
| 377 | 20250110 | 132500 | 4453076200 | 66900 | 66900 | 67000 | 66900 | 54 |
| 378 | 20250110 | 132400 | 4449461100 | 67000 | 67000 | 67000 | 66900 | 10 |
| 379 | 20250110 | 132300 | 4448791600 | 66900 | 66900 | 67000 | 66900 | 35 |
| 380 | 20250110 | 132200 | 4446447900 | 67000 | 66900 | 67000 | 66900 | 83 |
| 381 | 20250110 | 132100 | 4440888100 | 67000 | 67000 | 67100 | 66900 | 263 |
| 382 | 20250110 | 132000 | 4423267300 | 67000 | 67000 | 67000 | 66900 | 79 |
| 383 | 20250110 | 131900 | 4417974400 | 67000 | 67000 | 67000 | 66900 | 110 |
| 384 | 20250110 | 131800 | 4410606000 | 66900 | 67000 | 67000 | 66900 | 95 |
| 385 | 20250110 | 131700 | 4404247500 | 67000 | 67000 | 67000 | 66900 | 121 |
| 386 | 20250110 | 131600 | 4396140700 | 67000 | 67000 | 67000 | 66900 | 49 |
| 387 | 20250110 | 131500 | 4392859300 | 66900 | 66900 | 67000 | 66900 | 13 |
| 388 | 20250110 | 131400 | 4391989200 | 66900 | 66900 | 66900 | 66900 | 132 |
| 389 | 20250110 | 131300 | 4383158400 | 66900 | 66900 | 66900 | 66800 | 31 |
| 390 | 20250110 | 131200 | 4381086200 | 67000 | 66700 | 67000 | 66700 | 100 |
| 391 | 20250110 | 131100 | 4374392000 | 66800 | 66900 | 66900 | 66700 | 15 |
| 392 | 20250110 | 131000 | 4373389900 | 67000 | 67000 | 67000 | 67000 | 87 |
| 393 | 20250110 | 130900 | 4367560900 | 67000 | 67000 | 67000 | 66800 | 242 |
| 394 | 20250110 | 130800 | 4351382600 | 66900 | 66900 | 66900 | 66800 | 261 |
| 395 | 20250110 | 130700 | 4333929700 | 66900 | 67100 | 67200 | 66900 | 290 |
| 396 | 20250110 | 130600 | 4314494700 | 67100 | 67100 | 67200 | 67000 | 738 |
| 397 | 20250110 | 130500 | 4264990500 | 67200 | 67100 | 67200 | 67000 | 536 |
| 398 | 20250110 | 130400 | 4229022100 | 67000 | 67000 | 67100 | 66900 | 909 |
| 399 | 20250110 | 130300 | 4168118900 | 66900 | 67000 | 67000 | 66900 | 342 |
| 400 | 20250110 | 130200 | 4145205600 | 67000 | 66900 | 67000 | 66900 | 40 |
| 401 | 20250110 | 130100 | 4142528500 | 66900 | 67000 | 67000 | 66900 | 15 |
| 402 | 20250110 | 130000 | 4141524900 | 67000 | 66900 | 67000 | 66900 | 378 |
| 403 | 20250110 | 125900 | 4116229500 | 66800 | 66900 | 66900 | 66800 | 49 |
| 404 | 20250110 | 125800 | 4112952900 | 66900 | 66900 | 66900 | 66800 | 31 |
| 405 | 20250110 | 125700 | 4110879200 | 66800 | 66900 | 67000 | 66800 | 217 |
| 406 | 20250110 | 125600 | 4096357000 | 66900 | 66800 | 67000 | 66700 | 2419 |
| 407 | 20250110 | 125500 | 3934567700 | 66700 | 66800 | 66800 | 66700 | 63 |
| 408 | 20250110 | 125400 | 3930361100 | 66800 | 66700 | 66800 | 66700 | 343 |
| 409 | 20250110 | 125300 | 3907460900 | 66800 | 66700 | 66800 | 66700 | 114 |
| 410 | 20250110 | 125200 | 3899856100 | 66600 | 66600 | 66700 | 66600 | 40 |
| 411 | 20250110 | 125100 | 3897189400 | 66700 | 66600 | 66700 | 66600 | 207 |
| 412 | 20250110 | 125000 | 3883383200 | 66700 | 66700 | 66700 | 66600 | 39 |
| 413 | 20250110 | 124900 | 3880783500 | 66700 | 66700 | 66700 | 66600 | 44 |
| 414 | 20250110 | 124800 | 3877850200 | 66700 | 66500 | 66700 | 66500 | 431 |
| 415 | 20250110 | 124700 | 3849134700 | 66600 | 66500 | 66600 | 66500 | 45 |
| 416 | 20250110 | 124600 | 3846139500 | 66600 | 66600 | 66600 | 66500 | 5 |
| 417 | 20250110 | 124500 | 3845806700 | 66600 | 66600 | 66600 | 66500 | 44 |
| 418 | 20250110 | 124400 | 3842877800 | 66600 | 66500 | 66600 | 66500 | 21 |
| 419 | 20250110 | 124300 | 3841481200 | 66600 | 66500 | 66600 | 66500 | 20 |
| 420 | 20250110 | 124200 | 3840149300 | 66500 | 66500 | 66500 | 66500 | 17 |
| 421 | 20250110 | 124100 | 3839018800 | 66500 | 66500 | 66500 | 66500 | 42 |
| 422 | 20250110 | 124000 | 3836225800 | 66400 | 66600 | 66700 | 66400 | 111 |
| 423 | 20250110 | 123900 | 3828827100 | 66600 | 66500 | 66600 | 66400 | 158 |
| 424 | 20250110 | 123800 | 3818318500 | 66500 | 66700 | 66700 | 66500 | 68 |
| 425 | 20250110 | 123700 | 3813785800 | 66700 | 66700 | 66700 | 66600 | 219 |
| 426 | 20250110 | 123600 | 3799189300 | 66600 | 66600 | 66700 | 66600 | 29 |
| 427 | 20250110 | 123500 | 3797255600 | 66600 | 66600 | 66600 | 66600 | 12 |
| 428 | 20250110 | 123400 | 3796456400 | 66600 | 66600 | 66700 | 66600 | 22 |
| 429 | 20250110 | 123300 | 3794989300 | 66600 | 66600 | 66700 | 66600 | 120 |
| 430 | 20250110 | 123200 | 3786996300 | 66600 | 66500 | 66600 | 66500 | 165 |
| 431 | 20250110 | 123100 | 3776009000 | 66500 | 66500 | 66500 | 66500 | 0 |
| 432 | 20250110 | 123000 | 3776009000 | 66500 | 66500 | 66500 | 66400 | 43 |
| 433 | 20250110 | 122900 | 3773149700 | 66600 | 66600 | 66600 | 66600 | 75 |
| 434 | 20250110 | 122800 | 3768154700 | 66500 | 66500 | 66600 | 66500 | 74 |
| 435 | 20250110 | 122700 | 3763233500 | 66600 | 66600 | 66600 | 66600 | 19 |
| 436 | 20250110 | 122600 | 3761968100 | 66500 | 66600 | 66600 | 66500 | 75 |
| 437 | 20250110 | 122500 | 3756974600 | 66500 | 66600 | 66700 | 66500 | 35 |
| 438 | 20250110 | 122400 | 3754642200 | 66700 | 66600 | 66700 | 66600 | 377 |
| 439 | 20250110 | 122300 | 3729497300 | 66600 | 66500 | 66700 | 66500 | 234 |
| 440 | 20250110 | 122200 | 3713911700 | 66600 | 66600 | 66700 | 66600 | 65 |
| 441 | 20250110 | 122100 | 3709582600 | 66600 | 66600 | 66600 | 66600 | 53 |
| 442 | 20250110 | 122000 | 3706052800 | 66600 | 66500 | 66700 | 66500 | 176 |
| 443 | 20250110 | 121900 | 3694330900 | 66600 | 66500 | 66600 | 66500 | 32 |
| 444 | 20250110 | 121800 | 3692200600 | 66500 | 66600 | 66600 | 66500 | 26 |
| 445 | 20250110 | 121700 | 3690470200 | 66600 | 66600 | 66600 | 66500 | 37 |
| 446 | 20250110 | 121600 | 3688008600 | 66500 | 66500 | 66600 | 66500 | 124 |
| 447 | 20250110 | 121500 | 3679755500 | 66400 | 66500 | 66500 | 66400 | 104 |
| 448 | 20250110 | 121400 | 3672839600 | 66500 | 66500 | 66500 | 66500 | 11 |
| 449 | 20250110 | 121300 | 3672108100 | 66400 | 66400 | 66400 | 66400 | 11 |
| 450 | 20250110 | 121200 | 3671377700 | 66500 | 66400 | 66500 | 66400 | 33 |
| 451 | 20250110 | 121100 | 3669184200 | 66400 | 66400 | 66500 | 66400 | 62 |
| 452 | 20250110 | 121000 | 3665065600 | 66400 | 66300 | 66400 | 66300 | 17 |
| 453 | 20250110 | 120900 | 3663937100 | 66300 | 66400 | 66400 | 66300 | 43 |
| 454 | 20250110 | 120800 | 3661082500 | 66300 | 66300 | 66400 | 66300 | 87 |
| 455 | 20250110 | 120700 | 3655307300 | 66300 | 66400 | 66400 | 66300 | 26 |
| 456 | 20250110 | 120600 | 3653581100 | 66300 | 66400 | 66400 | 66300 | 123 |
| 457 | 20250110 | 120500 | 3645414300 | 66400 | 66400 | 66500 | 66400 | 46 |
| 458 | 20250110 | 120400 | 3642356400 | 66400 | 66400 | 66400 | 66300 | 23 |
| 459 | 20250110 | 120300 | 3640830500 | 66500 | 66300 | 66500 | 66300 | 23 |
| 460 | 20250110 | 120200 | 3639302400 | 66400 | 66400 | 66400 | 66400 | 4 |
| 461 | 20250110 | 120100 | 3639036800 | 66600 | 66500 | 66600 | 66400 | 100 |
| 462 | 20250110 | 120000 | 3632380200 | 66500 | 66500 | 66500 | 66500 | 191 |
| 463 | 20250110 | 115900 | 3619678700 | 66500 | 66400 | 66500 | 66400 | 47 |
| 464 | 20250110 | 115800 | 3616556400 | 66400 | 66400 | 66400 | 66400 | 43 |
| 465 | 20250110 | 115700 | 3613701200 | 66300 | 66300 | 66300 | 66300 | 65 |
| 466 | 20250110 | 115600 | 3609391700 | 66300 | 66200 | 66400 | 66200 | 32 |
| 467 | 20250110 | 115500 | 3607269100 | 66200 | 66300 | 66300 | 66200 | 110 |
| 468 | 20250110 | 115400 | 3599986700 | 66300 | 66300 | 66400 | 66200 | 45 |
| 469 | 20250110 | 115300 | 3597001300 | 66200 | 66300 | 66300 | 66200 | 73 |
| 470 | 20250110 | 115200 | 3592162900 | 66200 | 66400 | 66500 | 66200 | 197 |
| 471 | 20250110 | 115100 | 3579088100 | 66300 | 66400 | 66400 | 66300 | 164 |
| 472 | 20250110 | 115000 | 3568210400 | 66500 | 66400 | 66500 | 66400 | 60 |
| 473 | 20250110 | 114900 | 3564224100 | 66400 | 66400 | 66500 | 66400 | 23 |
| 474 | 20250110 | 114800 | 3562695500 | 66400 | 66400 | 66400 | 66400 | 9 |
| 475 | 20250110 | 114700 | 3562097900 | 66400 | 66400 | 66500 | 66400 | 105 |
| 476 | 20250110 | 114600 | 3555123900 | 66400 | 66500 | 66500 | 66400 | 238 |
| 477 | 20250110 | 114500 | 3539299100 | 66500 | 66500 | 66600 | 66500 | 34 |
| 478 | 20250110 | 114400 | 3537035900 | 66500 | 66600 | 66600 | 66500 | 104 |
| 479 | 20250110 | 114300 | 3530111800 | 66600 | 66500 | 66600 | 66500 | 46 |
| 480 | 20250110 | 114200 | 3527051000 | 66600 | 66600 | 66600 | 66600 | 26 |
| 481 | 20250110 | 114100 | 3525319400 | 66700 | 66600 | 66700 | 66600 | 57 |
| 482 | 20250110 | 114000 | 3521521200 | 66600 | 66700 | 66700 | 66600 | 217 |
| 483 | 20250110 | 113900 | 3507048700 | 66700 | 66600 | 66700 | 66600 | 31 |
| 484 | 20250110 | 113800 | 3504982000 | 66700 | 66700 | 66700 | 66700 | 29 |
| 485 | 20250110 | 113700 | 3503047700 | 66600 | 66700 | 66700 | 66600 | 178 |
| 486 | 20250110 | 113600 | 3491186000 | 66600 | 66600 | 66700 | 66600 | 93 |
| 487 | 20250110 | 113500 | 3484985700 | 66600 | 66600 | 66600 | 66500 | 156 |
| 488 | 20250110 | 113400 | 3474597100 | 66700 | 66600 | 66700 | 66600 | 94 |
| 489 | 20250110 | 113300 | 3468334900 | 66600 | 66600 | 66600 | 66600 | 4 |
| 490 | 20250110 | 113200 | 3468068500 | 66600 | 66600 | 66600 | 66500 | 107 |
| 491 | 20250110 | 113100 | 3460943200 | 66500 | 66500 | 66500 | 66500 | 7 |
| 492 | 20250110 | 113000 | 3460477700 | 66500 | 66500 | 66500 | 66400 | 50 |
| 493 | 20250110 | 112900 | 3457154400 | 66500 | 66600 | 66600 | 66500 | 39 |
| 494 | 20250110 | 112800 | 3454557400 | 66400 | 66500 | 66600 | 66400 | 82 |
| 495 | 20250110 | 112700 | 3449099300 | 66400 | 66500 | 66500 | 66400 | 133 |
| 496 | 20250110 | 112600 | 3440262500 | 66400 | 66500 | 66500 | 66400 | 132 |
| 497 | 20250110 | 112500 | 3431492200 | 66500 | 66500 | 66600 | 66500 | 38 |
| 498 | 20250110 | 112400 | 3428963000 | 66500 | 66500 | 66500 | 66500 | 7 |
| 499 | 20250110 | 112300 | 3428497500 | 66500 | 66500 | 66600 | 66400 | 35 |
| 500 | 20250110 | 112200 | 3426169700 | 66500 | 66600 | 66600 | 66500 | 15 |
| 501 | 20250110 | 112100 | 3425172100 | 66600 | 66400 | 66600 | 66400 | 274 |
| 502 | 20250110 | 112000 | 3406949200 | 66500 | 66800 | 66800 | 66500 | 380 |
| 503 | 20250110 | 111900 | 3381658500 | 66600 | 66600 | 66600 | 66600 | 34 |
| 504 | 20250110 | 111800 | 3379394100 | 66500 | 66800 | 66800 | 66500 | 984 |
| 505 | 20250110 | 111700 | 3313785800 | 66800 | 66800 | 66900 | 66800 | 40 |
| 506 | 20250110 | 111600 | 3311111700 | 66800 | 66800 | 66800 | 66700 | 48 |
| 507 | 20250110 | 111500 | 3307906000 | 66700 | 66900 | 66900 | 66700 | 29 |
| 508 | 20250110 | 111400 | 3305968700 | 66800 | 66800 | 66800 | 66800 | 58 |
| 509 | 20250110 | 111300 | 3302094300 | 66800 | 66900 | 66900 | 66700 | 247 |
| 510 | 20250110 | 111200 | 3285574300 | 66900 | 66700 | 66900 | 66700 | 1680 |
| 511 | 20250110 | 111100 | 3173387700 | 66600 | 66600 | 66700 | 66600 | 33 |
| 512 | 20250110 | 111000 | 3171187700 | 66600 | 66700 | 66700 | 66400 | 149 |
| 513 | 20250110 | 110900 | 3161264500 | 66600 | 66500 | 66700 | 66400 | 433 |
| 514 | 20250110 | 110800 | 3132456100 | 66400 | 66700 | 66700 | 66400 | 668 |
| 515 | 20250110 | 110700 | 3087999200 | 66700 | 66800 | 66800 | 66700 | 75 |
| 516 | 20250110 | 110600 | 3082989500 | 66700 | 66900 | 66900 | 66700 | 350 |
| 517 | 20250110 | 110500 | 3059622000 | 66900 | 66700 | 67000 | 66700 | 819 |
| 518 | 20250110 | 110400 | 3004825600 | 66900 | 66700 | 67000 | 66700 | 1624 |
| 519 | 20250110 | 110300 | 2896300000 | 66700 | 66400 | 66700 | 66400 | 830 |
| 520 | 20250110 | 110200 | 2841082100 | 66400 | 66500 | 66500 | 66400 | 82 |
| 521 | 20250110 | 110100 | 2835631300 | 66500 | 66400 | 66500 | 66400 | 49 |
| 522 | 20250110 | 110000 | 2832373900 | 66500 | 66500 | 66500 | 66400 | 136 |
| 523 | 20250110 | 105900 | 2823341200 | 66400 | 66400 | 66400 | 66400 | 127 |
| 524 | 20250110 | 105800 | 2814908400 | 66400 | 66300 | 66400 | 66200 | 113 |
| 525 | 20250110 | 105700 | 2807410600 | 66300 | 66300 | 66400 | 66200 | 73 |
| 526 | 20250110 | 105600 | 2802570100 | 66300 | 66200 | 66400 | 66000 | 364 |
| 527 | 20250110 | 105500 | 2778422700 | 66200 | 66200 | 66200 | 66000 | 841 |
| 528 | 20250110 | 105400 | 2722823100 | 66200 | 66300 | 66300 | 66200 | 34 |
| 529 | 20250110 | 105300 | 2720569400 | 66200 | 66200 | 66200 | 66200 | 13 |
| 530 | 20250110 | 105200 | 2719708800 | 66300 | 66300 | 66300 | 66200 | 191 |
| 531 | 20250110 | 105100 | 2707049100 | 66300 | 66300 | 66300 | 66300 | 22 |
| 532 | 20250110 | 105000 | 2705590500 | 66300 | 66200 | 66300 | 66200 | 30 |
| 533 | 20250110 | 104900 | 2703601700 | 66200 | 66300 | 66300 | 66200 | 91 |
| 534 | 20250110 | 104800 | 2697575400 | 66300 | 66200 | 66300 | 66200 | 91 |
| 535 | 20250110 | 104700 | 2691542300 | 66200 | 66300 | 66300 | 66200 | 179 |
| 536 | 20250110 | 104600 | 2679683900 | 66100 | 66200 | 66300 | 66100 | 275 |
| 537 | 20250110 | 104500 | 2661481400 | 66200 | 66200 | 66300 | 66200 | 39 |
| 538 | 20250110 | 104400 | 2658897300 | 66200 | 66100 | 66200 | 66100 | 147 |
| 539 | 20250110 | 104300 | 2649170500 | 66200 | 66000 | 66300 | 66000 | 64 |
| 540 | 20250110 | 104200 | 2644941900 | 66000 | 66000 | 66300 | 66000 | 384 |
| 541 | 20250110 | 104100 | 2619573100 | 66200 | 66100 | 66200 | 66100 | 629 |
| 542 | 20250110 | 104000 | 2577996100 | 66100 | 66200 | 66200 | 66100 | 364 |
| 543 | 20250110 | 103900 | 2553933300 | 66100 | 66200 | 66200 | 66100 | 25 |
| 544 | 20250110 | 103800 | 2552280500 | 66300 | 66100 | 66300 | 66100 | 172 |
| 545 | 20250110 | 103700 | 2540891000 | 66000 | 66200 | 66200 | 66000 | 145 |
| 546 | 20250110 | 103600 | 2531299200 | 66300 | 66200 | 66300 | 66000 | 195 |
| 547 | 20250110 | 103500 | 2518395000 | 66100 | 66200 | 66200 | 66100 | 124 |
| 548 | 20250110 | 103400 | 2510189200 | 66200 | 66100 | 66400 | 66100 | 42 |
| 549 | 20250110 | 103300 | 2507410700 | 66100 | 66100 | 66400 | 66100 | 238 |
| 550 | 20250110 | 103200 | 2491674900 | 66100 | 66300 | 66400 | 66100 | 492 |
| 551 | 20250110 | 103100 | 2459024700 | 66300 | 66200 | 66300 | 66200 | 90 |
| 552 | 20250110 | 103000 | 2453059900 | 66100 | 66200 | 66300 | 66000 | 128 |
| 553 | 20250110 | 102900 | 2444596300 | 66000 | 66300 | 66300 | 66000 | 29 |
| 554 | 20250110 | 102800 | 2442676600 | 66000 | 66100 | 66300 | 66000 | 109 |
| 555 | 20250110 | 102700 | 2435472700 | 66100 | 66200 | 66400 | 66100 | 134 |
| 556 | 20250110 | 102600 | 2426597400 | 66200 | 66300 | 66300 | 66200 | 36 |
| 557 | 20250110 | 102500 | 2424212600 | 66400 | 66300 | 66400 | 66300 | 196 |
| 558 | 20250110 | 102400 | 2411211800 | 66300 | 66100 | 66300 | 66100 | 1785 |
| 559 | 20250110 | 102300 | 2293022400 | 66200 | 66100 | 66200 | 66100 | 150 |
| 560 | 20250110 | 102200 | 2283105500 | 66100 | 66100 | 66100 | 66100 | 12 |
| 561 | 20250110 | 102100 | 2282312300 | 66200 | 66100 | 66200 | 66000 | 95 |
| 562 | 20250110 | 102000 | 2276037000 | 66100 | 66200 | 66200 | 66000 | 49 |
| 563 | 20250110 | 101900 | 2272795500 | 66200 | 66000 | 66200 | 66000 | 55 |
| 564 | 20250110 | 101800 | 2269164900 | 66000 | 65800 | 66200 | 65800 | 952 |
| 565 | 20250110 | 101700 | 2206395200 | 65900 | 66000 | 66000 | 65800 | 22 |
| 566 | 20250110 | 101600 | 2204945300 | 66000 | 66100 | 66100 | 66000 | 172 |
| 567 | 20250110 | 101500 | 2193589500 | 65800 | 66000 | 66000 | 65800 | 610 |
| 568 | 20250110 | 101400 | 2153352500 | 66000 | 65900 | 66000 | 65900 | 655 |
| 569 | 20250110 | 101300 | 2110174300 | 65900 | 65900 | 65900 | 65900 | 64 |
| 570 | 20250110 | 101200 | 2105956700 | 65900 | 65800 | 65900 | 65800 | 112 |
| 571 | 20250110 | 101100 | 2098582400 | 65900 | 65800 | 65900 | 65800 | 12 |
| 572 | 20250110 | 101000 | 2097792600 | 65900 | 65800 | 65900 | 65800 | 34 |
| 573 | 20250110 | 100900 | 2095553400 | 65900 | 65700 | 65900 | 65700 | 86 |
| 574 | 20250110 | 100800 | 2089899200 | 65700 | 65900 | 65900 | 65700 | 39 |
| 575 | 20250110 | 100700 | 2087331100 | 65800 | 65600 | 65800 | 65600 | 30 |
| 576 | 20250110 | 100600 | 2085359000 | 65600 | 65700 | 65800 | 65600 | 377 |
| 577 | 20250110 | 100500 | 2060596300 | 65700 | 65500 | 65700 | 65500 | 582 |
| 578 | 20250110 | 100400 | 2022468800 | 65600 | 65600 | 65600 | 65600 | 69 |
| 579 | 20250110 | 100300 | 2017942400 | 65400 | 65400 | 65700 | 65400 | 289 |
| 580 | 20250110 | 100200 | 1999035400 | 65400 | 65600 | 65700 | 65400 | 90 |
| 581 | 20250110 | 100100 | 1993143400 | 65700 | 65700 | 65700 | 65500 | 74 |
| 582 | 20250110 | 100000 | 1988286000 | 65800 | 65700 | 65800 | 65400 | 911 |
| 583 | 20250110 | 095900 | 1928586400 | 65500 | 65700 | 65700 | 65500 | 33 |
| 584 | 20250110 | 095800 | 1926421800 | 65700 | 65600 | 65700 | 65600 | 33 |
| 585 | 20250110 | 095700 | 1924254400 | 65600 | 65600 | 65800 | 65500 | 443 |
| 586 | 20250110 | 095600 | 1895208000 | 65600 | 66100 | 66100 | 65600 | 529 |
| 587 | 20250110 | 095500 | 1860476100 | 65700 | 65900 | 66100 | 65700 | 134 |
| 588 | 20250110 | 095400 | 1851653500 | 65900 | 66000 | 66300 | 65500 | 3110 |
| 589 | 20250110 | 095300 | 1647372700 | 66000 | 65900 | 66200 | 65800 | 66 |
| 590 | 20250110 | 095200 | 1643014700 | 66100 | 66100 | 66100 | 65900 | 52 |
| 591 | 20250110 | 095100 | 1639581400 | 66200 | 66100 | 66200 | 65800 | 130 |
| 592 | 20250110 | 095000 | 1631002200 | 66100 | 66100 | 66100 | 65900 | 137 |
| 593 | 20250110 | 094900 | 1621968700 | 65900 | 66200 | 66200 | 65900 | 117 |
| 594 | 20250110 | 094800 | 1614235700 | 66000 | 66100 | 66200 | 65900 | 82 |
| 595 | 20250110 | 094700 | 1608829800 | 66200 | 66000 | 66200 | 65900 | 146 |
| 596 | 20250110 | 094600 | 1599171600 | 66100 | 66100 | 66100 | 65900 | 65 |
| 597 | 20250110 | 094500 | 1594876100 | 66100 | 65900 | 66100 | 65900 | 137 |
| 598 | 20250110 | 094400 | 1585833600 | 66000 | 66100 | 66100 | 66000 | 38 |
| 599 | 20250110 | 094300 | 1583324900 | 66100 | 66000 | 66100 | 66000 | 52 |
| 600 | 20250110 | 094200 | 1579889000 | 66000 | 66000 | 66100 | 65800 | 72 |
| 601 | 20250110 | 094100 | 1575144600 | 66200 | 66000 | 66200 | 65900 | 243 |
| 602 | 20250110 | 094000 | 1559095500 | 66000 | 66300 | 66300 | 66000 | 25 |
| 603 | 20250110 | 093900 | 1557438500 | 66200 | 66000 | 66200 | 65800 | 77 |
| 604 | 20250110 | 093800 | 1552355900 | 66000 | 66400 | 66500 | 66000 | 858 |
| 605 | 20250110 | 093700 | 1495393100 | 66100 | 66000 | 66400 | 66000 | 791 |
| 606 | 20250110 | 093600 | 1442965600 | 65900 | 66000 | 66000 | 65800 | 368 |
| 607 | 20250110 | 093500 | 1418693000 | 66200 | 65800 | 66200 | 65800 | 324 |
| 608 | 20250110 | 093400 | 1397329800 | 65800 | 65700 | 65800 | 65700 | 44 |
| 609 | 20250110 | 093300 | 1394436400 | 65700 | 65700 | 65800 | 65700 | 31 |
| 610 | 20250110 | 093200 | 1392399300 | 65800 | 65700 | 65800 | 65500 | 131 |
| 611 | 20250110 | 093100 | 1383786700 | 65700 | 65600 | 65700 | 65600 | 462 |
| 612 | 20250110 | 093000 | 1353434000 | 65700 | 65600 | 65700 | 65400 | 2070 |
| 613 | 20250110 | 092900 | 1217807200 | 65600 | 65500 | 65600 | 65500 | 22 |
| 614 | 20250110 | 092800 | 1216364700 | 65500 | 65700 | 65700 | 65500 | 85 |
| 615 | 20250110 | 092700 | 1210785800 | 65700 | 65600 | 65700 | 65500 | 94 |
| 616 | 20250110 | 092600 | 1204623500 | 65500 | 65700 | 65700 | 65500 | 28 |
| 617 | 20250110 | 092500 | 1202789300 | 65700 | 65700 | 65700 | 65700 | 49 |
| 618 | 20250110 | 092400 | 1199570000 | 65700 | 65800 | 65800 | 65700 | 34 |
| 619 | 20250110 | 092300 | 1197333200 | 65800 | 65600 | 65800 | 65500 | 87 |
| 620 | 20250110 | 092200 | 1191614100 | 65700 | 65500 | 65800 | 65500 | 360 |
| 621 | 20250110 | 092100 | 1167971600 | 65500 | 65200 | 65500 | 65200 | 347 |
| 622 | 20250110 | 092000 | 1145287000 | 65200 | 65300 | 65300 | 65000 | 244 |
| 623 | 20250110 | 091900 | 1129415100 | 65200 | 65100 | 65200 | 65000 | 127 |
| 624 | 20250110 | 091800 | 1121143600 | 65000 | 65400 | 65400 | 65000 | 2382 |
| 625 | 20250110 | 091700 | 966278800 | 65400 | 65300 | 65400 | 65100 | 1099 |
| 626 | 20250110 | 091600 | 894686400 | 65200 | 65200 | 65300 | 65200 | 285 |
| 627 | 20250110 | 091500 | 876092400 | 65200 | 65400 | 65400 | 65100 | 3502 |
| 628 | 20250110 | 091400 | 647908800 | 65500 | 65400 | 65500 | 65300 | 617 |
| 629 | 20250110 | 091300 | 607591500 | 65400 | 65300 | 65400 | 65300 | 49 |
| 630 | 20250110 | 091200 | 604389300 | 65300 | 65400 | 65400 | 65200 | 1237 |
| 631 | 20250110 | 091100 | 523617100 | 65300 | 65300 | 65500 | 65300 | 200 |
| 632 | 20250110 | 091000 | 510538800 | 65400 | 65600 | 65600 | 65400 | 1380 |
| 633 | 20250110 | 090900 | 420200200 | 65500 | 65600 | 65800 | 65500 | 781 |
| 634 | 20250110 | 090800 | 369011900 | 65700 | 65600 | 65700 | 65600 | 248 |
| 635 | 20250110 | 090700 | 352722200 | 65500 | 65600 | 65800 | 65500 | 1239 |
| 636 | 20250110 | 090600 | 271528200 | 65600 | 65700 | 65800 | 65600 | 911 |
| 637 | 20250110 | 090500 | 211720600 | 65700 | 65700 | 65700 | 65700 | 149 |
| 638 | 20250110 | 090400 | 201931300 | 65700 | 65700 | 65700 | 65600 | 630 |
| 639 | 20250110 | 090300 | 160590000 | 65700 | 65900 | 65900 | 65600 | 1092 |
| 640 | 20250110 | 090200 | 88806800 | 65900 | 65900 | 66300 | 65900 | 422 |
| 641 | 20250110 | 090100 | 60939000 | 66000 | 66100 | 66300 | 66000 | 357 |
| 642 | 20250110 | 090000 | 37362100 | 66100 | 66300 | 66300 | 66100 | 544 |