35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 2359 |
| 3 | 20250123 | 193900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20250123 | 193800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20250123 | 193700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20250123 | 193600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20250123 | 193500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20250123 | 193400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20250123 | 193300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20250123 | 193200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20250123 | 193100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20250123 | 193000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20250123 | 192900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20250123 | 192800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20250123 | 192700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20250123 | 192600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20250123 | 192500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20250123 | 192400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20250123 | 192300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20250123 | 192200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20250123 | 192100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20250123 | 192000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20250123 | 191900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20250123 | 191800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20250123 | 191700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20250123 | 191600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20250123 | 191500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20250123 | 191400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20250123 | 191300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20250123 | 191200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20250123 | 191100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20250123 | 191000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 2359 |
| 33 | 20250123 | 190900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20250123 | 190800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20250123 | 190700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20250123 | 190600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20250123 | 190500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20250123 | 190400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20250123 | 190300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20250123 | 190200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20250123 | 190100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20250123 | 190000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20250123 | 185900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20250123 | 185800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20250123 | 185700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20250123 | 185600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20250123 | 185500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20250123 | 185400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20250123 | 185300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20250123 | 185200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20250123 | 185100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20250123 | 185000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20250123 | 184900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20250123 | 184800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20250123 | 184700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20250123 | 184600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20250123 | 184500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20250123 | 184400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20250123 | 184300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20250123 | 184200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20250123 | 184100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20250123 | 184000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 2359 |
| 63 | 20250123 | 183900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20250123 | 183800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20250123 | 183700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20250123 | 183600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20250123 | 183500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20250123 | 183400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20250123 | 183300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20250123 | 183200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20250123 | 183100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20250123 | 183000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20250123 | 182900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20250123 | 182800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20250123 | 182700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20250123 | 182600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20250123 | 182500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20250123 | 182400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20250123 | 182300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20250123 | 182200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20250123 | 182100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20250123 | 182000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20250123 | 181900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20250123 | 181800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20250123 | 181700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20250123 | 181600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20250123 | 181500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20250123 | 181400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20250123 | 181300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20250123 | 181200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20250123 | 181100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20250123 | 181000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 2359 |
| 93 | 20250123 | 180900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20250123 | 180800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20250123 | 180700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20250123 | 180600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20250123 | 180500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20250123 | 180400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20250123 | 180300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20250123 | 180200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20250123 | 180100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20250123 | 180000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20250123 | 175900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20250123 | 175800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20250123 | 175700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20250123 | 175600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20250123 | 175500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20250123 | 175400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20250123 | 175300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20250123 | 175200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20250123 | 175100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20250123 | 175000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20250123 | 174900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20250123 | 174800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20250123 | 174700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20250123 | 174600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20250123 | 174500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20250123 | 174400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20250123 | 174300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20250123 | 174200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20250123 | 174100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20250123 | 174000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 2359 |
| 123 | 20250123 | 173900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20250123 | 173800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20250123 | 173700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20250123 | 173600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20250123 | 173500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20250123 | 173400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20250123 | 173300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20250123 | 173200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20250123 | 173100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20250123 | 173000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20250123 | 172900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20250123 | 172800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20250123 | 172700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20250123 | 172600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20250123 | 172500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20250123 | 172400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20250123 | 172300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20250123 | 172200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20250123 | 172100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20250123 | 172000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20250123 | 171900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20250123 | 171800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20250123 | 171700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20250123 | 171600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20250123 | 171500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20250123 | 171400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20250123 | 171300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20250123 | 171200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20250123 | 171100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20250123 | 171000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 2359 |
| 153 | 20250123 | 170900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20250123 | 170800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20250123 | 170700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20250123 | 170600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20250123 | 170500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20250123 | 170400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20250123 | 170300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20250123 | 170200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20250123 | 170100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20250123 | 170000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20250123 | 165900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20250123 | 165800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20250123 | 165700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20250123 | 165600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20250123 | 165500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20250123 | 165400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20250123 | 165300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20250123 | 165200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20250123 | 165100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20250123 | 165000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20250123 | 164900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20250123 | 164800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20250123 | 164700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20250123 | 164600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20250123 | 164500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20250123 | 164400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20250123 | 164300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20250123 | 164200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20250123 | 164100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20250123 | 164000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 2359 |
| 183 | 20250123 | 163900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20250123 | 163800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20250123 | 163700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20250123 | 163600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20250123 | 163500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20250123 | 163400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20250123 | 163300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20250123 | 163200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20250123 | 163100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20250123 | 163000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20250123 | 162900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20250123 | 162800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20250123 | 162700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20250123 | 162600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20250123 | 162500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20250123 | 162400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20250123 | 162300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20250123 | 162200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20250123 | 162100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20250123 | 162000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20250123 | 161900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20250123 | 161800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20250123 | 161700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20250123 | 161600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20250123 | 161500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20250123 | 161400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20250123 | 161300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20250123 | 161200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20250123 | 161100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20250123 | 161000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 2359 |
| 213 | 20250123 | 160900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20250123 | 160800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20250123 | 160700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20250123 | 160600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20250123 | 160500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20250123 | 160400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20250123 | 160300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20250123 | 160200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20250123 | 160100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20250123 | 160000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20250123 | 155900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20250123 | 155800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20250123 | 155700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20250123 | 155600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20250123 | 155500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20250123 | 155400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20250123 | 155300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20250123 | 155200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20250123 | 155100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20250123 | 155000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20250123 | 154900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20250123 | 154800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20250123 | 154700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20250123 | 154600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20250123 | 154500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20250123 | 154400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20250123 | 154300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20250123 | 154200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20250123 | 154100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20250123 | 154000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 2359 |
| 243 | 20250123 | 153900 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20250123 | 153800 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20250123 | 153700 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20250123 | 153600 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20250123 | 153500 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20250123 | 153400 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20250123 | 153300 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20250123 | 153200 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20250123 | 153100 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20250123 | 153000 | 27623438400 | 69200 | 69200 | 69200 | 69200 | 2359 |
| 253 | 20250123 | 152900 | 27460195600 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20250123 | 152800 | 27460195600 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20250123 | 152700 | 27460195600 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20250123 | 152600 | 27460195600 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20250123 | 152500 | 27460195600 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20250123 | 152400 | 27460195600 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20250123 | 152300 | 27460195600 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20250123 | 152200 | 27460195600 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20250123 | 152100 | 27460195600 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20250123 | 152000 | 27460195600 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20250123 | 151900 | 27460195600 | 69300 | 69100 | 69300 | 69000 | 769 |
| 264 | 20250123 | 151800 | 27407021600 | 69100 | 69200 | 69200 | 69000 | 252 |
| 265 | 20250123 | 151700 | 27389609300 | 69000 | 69100 | 69200 | 69000 | 208 |
| 266 | 20250123 | 151600 | 27375221800 | 69100 | 69200 | 69200 | 69000 | 525 |
| 267 | 20250123 | 151500 | 27338939100 | 69200 | 69200 | 69200 | 69000 | 238 |
| 268 | 20250123 | 151400 | 27322483600 | 69000 | 69300 | 69300 | 69000 | 485 |
| 269 | 20250123 | 151300 | 27288909100 | 69200 | 69200 | 69200 | 69100 | 320 |
| 270 | 20250123 | 151200 | 27266769000 | 69100 | 69100 | 69300 | 69100 | 289 |
| 271 | 20250123 | 151100 | 27246775000 | 69200 | 69200 | 69200 | 69100 | 314 |
| 272 | 20250123 | 151000 | 27225054300 | 69100 | 69100 | 69200 | 69100 | 197 |
| 273 | 20250123 | 150900 | 27211435200 | 69100 | 69100 | 69300 | 69000 | 248 |
| 274 | 20250123 | 150800 | 27194278200 | 69100 | 69100 | 69300 | 69100 | 212 |
| 275 | 20250123 | 150700 | 27179610100 | 69100 | 69000 | 69200 | 69000 | 577 |
| 276 | 20250123 | 150600 | 27139710500 | 69200 | 69000 | 69200 | 69000 | 539 |
| 277 | 20250123 | 150500 | 27102496900 | 69100 | 69100 | 69200 | 69000 | 551 |
| 278 | 20250123 | 150400 | 27064440300 | 69100 | 69100 | 69200 | 69000 | 227 |
| 279 | 20250123 | 150300 | 27048738900 | 69100 | 69200 | 69200 | 69000 | 506 |
| 280 | 20250123 | 150200 | 27013772500 | 69200 | 69200 | 69200 | 69000 | 620 |
| 281 | 20250123 | 150100 | 26970895500 | 69100 | 69200 | 69300 | 69100 | 458 |
| 282 | 20250123 | 150000 | 26939199100 | 69100 | 69100 | 69200 | 69100 | 364 |
| 283 | 20250123 | 145900 | 26914028100 | 69200 | 69100 | 69300 | 69100 | 828 |
| 284 | 20250123 | 145800 | 26856736300 | 69100 | 69200 | 69200 | 69100 | 306 |
| 285 | 20250123 | 145700 | 26835575900 | 69100 | 68900 | 69100 | 68900 | 886 |
| 286 | 20250123 | 145600 | 26774381700 | 68900 | 68700 | 69000 | 68700 | 507 |
| 287 | 20250123 | 145500 | 26739481000 | 68700 | 68900 | 68900 | 68700 | 583 |
| 288 | 20250123 | 145400 | 26699353600 | 68800 | 69200 | 69200 | 68800 | 1083 |
| 289 | 20250123 | 145300 | 26624753600 | 69100 | 69000 | 69300 | 69000 | 409 |
| 290 | 20250123 | 145200 | 26596464300 | 69000 | 69100 | 69100 | 69000 | 309 |
| 291 | 20250123 | 145100 | 26575124900 | 69000 | 69100 | 69200 | 69000 | 900 |
| 292 | 20250123 | 145000 | 26512927700 | 69100 | 68900 | 69100 | 68900 | 570 |
| 293 | 20250123 | 144900 | 26473564100 | 68900 | 68900 | 69000 | 68800 | 264 |
| 294 | 20250123 | 144800 | 26455372300 | 68900 | 68700 | 68900 | 68700 | 304 |
| 295 | 20250123 | 144700 | 26434460800 | 68700 | 68900 | 68900 | 68700 | 1613 |
| 296 | 20250123 | 144600 | 26323486500 | 68900 | 68900 | 68900 | 68700 | 3217 |
| 297 | 20250123 | 144500 | 26102204900 | 68800 | 69200 | 69200 | 68800 | 3189 |
| 298 | 20250123 | 144400 | 25882257500 | 69200 | 69200 | 69200 | 69100 | 1273 |
| 299 | 20250123 | 144300 | 25794233900 | 69200 | 69400 | 69400 | 69200 | 1242 |
| 300 | 20250123 | 144200 | 25708175000 | 69400 | 69300 | 69600 | 69300 | 351 |
| 301 | 20250123 | 144100 | 25683798000 | 69400 | 69500 | 69500 | 69300 | 326 |
| 302 | 20250123 | 144000 | 25661173800 | 69500 | 69500 | 69500 | 69400 | 116 |
| 303 | 20250123 | 143900 | 25653116400 | 69500 | 69500 | 69500 | 69400 | 330 |
| 304 | 20250123 | 143800 | 25630193500 | 69500 | 69500 | 69700 | 69400 | 126 |
| 305 | 20250123 | 143700 | 25621438800 | 69500 | 69500 | 69600 | 69400 | 249 |
| 306 | 20250123 | 143600 | 25604131900 | 69500 | 69500 | 69500 | 69400 | 300 |
| 307 | 20250123 | 143500 | 25583283200 | 69500 | 69500 | 69500 | 69400 | 319 |
| 308 | 20250123 | 143400 | 25561115300 | 69500 | 69500 | 69500 | 69400 | 174 |
| 309 | 20250123 | 143300 | 25549025200 | 69400 | 69300 | 69600 | 69300 | 376 |
| 310 | 20250123 | 143200 | 25522909900 | 69300 | 69400 | 69600 | 69300 | 442 |
| 311 | 20250123 | 143100 | 25492204300 | 69400 | 69400 | 69500 | 69400 | 50 |
| 312 | 20250123 | 143000 | 25488733100 | 69400 | 69500 | 69600 | 69400 | 451 |
| 313 | 20250123 | 142900 | 25457390800 | 69500 | 69600 | 69700 | 69500 | 74 |
| 314 | 20250123 | 142800 | 25452241600 | 69700 | 69700 | 69700 | 69600 | 170 |
| 315 | 20250123 | 142700 | 25440399300 | 69700 | 69500 | 69800 | 69500 | 394 |
| 316 | 20250123 | 142600 | 25412939300 | 69700 | 69300 | 69800 | 69300 | 2885 |
| 317 | 20250123 | 142500 | 25211788700 | 69300 | 69300 | 69500 | 69200 | 133 |
| 318 | 20250123 | 142400 | 25202571800 | 69200 | 69300 | 69600 | 69200 | 509 |
| 319 | 20250123 | 142300 | 25167235000 | 69400 | 69400 | 69600 | 69400 | 439 |
| 320 | 20250123 | 142200 | 25136757100 | 69400 | 69500 | 69500 | 69300 | 189 |
| 321 | 20250123 | 142100 | 25123637100 | 69500 | 69500 | 69600 | 69400 | 217 |
| 322 | 20250123 | 142000 | 25108549100 | 69500 | 69400 | 69600 | 69300 | 1305 |
| 323 | 20250123 | 141900 | 25017851900 | 69400 | 69400 | 69500 | 69400 | 80 |
| 324 | 20250123 | 141800 | 25012299300 | 69400 | 69400 | 69500 | 69400 | 226 |
| 325 | 20250123 | 141700 | 24996599000 | 69400 | 69400 | 69500 | 69300 | 1114 |
| 326 | 20250123 | 141600 | 24919322400 | 69400 | 69500 | 69500 | 69400 | 133 |
| 327 | 20250123 | 141500 | 24910082100 | 69400 | 69600 | 69600 | 69400 | 492 |
| 328 | 20250123 | 141400 | 24875862500 | 69600 | 69500 | 69600 | 69400 | 174 |
| 329 | 20250123 | 141300 | 24863761700 | 69500 | 69600 | 69600 | 69400 | 624 |
| 330 | 20250123 | 141200 | 24820417800 | 69500 | 69400 | 69700 | 69400 | 119 |
| 331 | 20250123 | 141100 | 24812131100 | 69500 | 69600 | 69600 | 69400 | 1105 |
| 332 | 20250123 | 141000 | 24735307100 | 69600 | 69500 | 69600 | 69500 | 332 |
| 333 | 20250123 | 140900 | 24712205600 | 69600 | 69800 | 69800 | 69600 | 243 |
| 334 | 20250123 | 140800 | 24695260900 | 69700 | 69900 | 69900 | 69700 | 160 |
| 335 | 20250123 | 140700 | 24684098500 | 69900 | 69800 | 69900 | 69800 | 457 |
| 336 | 20250123 | 140600 | 24652166700 | 69900 | 69800 | 69900 | 69700 | 852 |
| 337 | 20250123 | 140500 | 24592697000 | 69800 | 69700 | 69800 | 69600 | 868 |
| 338 | 20250123 | 140400 | 24532169400 | 69700 | 69500 | 69700 | 69500 | 93 |
| 339 | 20250123 | 140300 | 24525699400 | 69500 | 69500 | 69700 | 69500 | 173 |
| 340 | 20250123 | 140200 | 24513655700 | 69500 | 69500 | 69600 | 69500 | 204 |
| 341 | 20250123 | 140100 | 24499460100 | 69500 | 69400 | 69600 | 69400 | 72 |
| 342 | 20250123 | 140000 | 24494455400 | 69400 | 69600 | 69700 | 69400 | 325 |
| 343 | 20250123 | 135900 | 24471845600 | 69600 | 69500 | 69700 | 69400 | 1102 |
| 344 | 20250123 | 135800 | 24395224700 | 69600 | 69600 | 69700 | 69500 | 354 |
| 345 | 20250123 | 135700 | 24370580100 | 69600 | 69400 | 69700 | 69400 | 719 |
| 346 | 20250123 | 135600 | 24320607700 | 69400 | 69500 | 69600 | 69400 | 389 |
| 347 | 20250123 | 135500 | 24293574400 | 69600 | 69600 | 69700 | 69600 | 383 |
| 348 | 20250123 | 135400 | 24266908500 | 69700 | 69700 | 69700 | 69600 | 755 |
| 349 | 20250123 | 135300 | 24214311000 | 69700 | 69900 | 69900 | 69600 | 2661 |
| 350 | 20250123 | 135200 | 24028666400 | 69900 | 70000 | 70000 | 69800 | 612 |
| 351 | 20250123 | 135100 | 23985892000 | 69900 | 69900 | 70000 | 69800 | 1682 |
| 352 | 20250123 | 135000 | 23868168900 | 69900 | 69800 | 70000 | 69800 | 646 |
| 353 | 20250123 | 134900 | 23823014700 | 69800 | 69900 | 69900 | 69800 | 369 |
| 354 | 20250123 | 134800 | 23797246100 | 69900 | 69800 | 70000 | 69800 | 713 |
| 355 | 20250123 | 134700 | 23747384200 | 69800 | 69500 | 70000 | 69500 | 911 |
| 356 | 20250123 | 134600 | 23683837100 | 69500 | 69600 | 69800 | 69500 | 231 |
| 357 | 20250123 | 134500 | 23667745500 | 69700 | 69700 | 69900 | 69600 | 1349 |
| 358 | 20250123 | 134400 | 23573793500 | 69600 | 69800 | 69800 | 69600 | 1140 |
| 359 | 20250123 | 134300 | 23494321700 | 69800 | 69800 | 69800 | 69700 | 408 |
| 360 | 20250123 | 134200 | 23465864700 | 69700 | 69900 | 69900 | 69700 | 235 |
| 361 | 20250123 | 134100 | 23449462900 | 69900 | 69700 | 70000 | 69600 | 1756 |
| 362 | 20250123 | 134000 | 23326908500 | 69700 | 69800 | 69800 | 69600 | 1034 |
| 363 | 20250123 | 133900 | 23254833300 | 69900 | 69900 | 70000 | 69700 | 1620 |
| 364 | 20250123 | 133800 | 23141697200 | 69800 | 70000 | 70000 | 69800 | 817 |
| 365 | 20250123 | 133700 | 23084593500 | 70000 | 69900 | 70000 | 69800 | 1859 |
| 366 | 20250123 | 133600 | 22954616100 | 70000 | 69900 | 70000 | 69900 | 150 |
| 367 | 20250123 | 133500 | 22944126600 | 69900 | 69900 | 70000 | 69800 | 1483 |
| 368 | 20250123 | 133400 | 22840399900 | 69800 | 69900 | 70000 | 69800 | 1693 |
| 369 | 20250123 | 133300 | 22722046500 | 69900 | 70000 | 70000 | 69900 | 366 |
| 370 | 20250123 | 133200 | 22696459100 | 70000 | 69900 | 70000 | 69800 | 618 |
| 371 | 20250123 | 133100 | 22653241700 | 69900 | 70000 | 70000 | 69900 | 194 |
| 372 | 20250123 | 133000 | 22639673500 | 70000 | 69800 | 70000 | 69700 | 5346 |
| 373 | 20250123 | 132900 | 22265998300 | 69700 | 69800 | 69900 | 69700 | 1187 |
| 374 | 20250123 | 132800 | 22183143400 | 69800 | 69800 | 69800 | 69700 | 630 |
| 375 | 20250123 | 132700 | 22139171400 | 69800 | 69800 | 69800 | 69700 | 179 |
| 376 | 20250123 | 132600 | 22126678200 | 69700 | 69800 | 69800 | 69700 | 656 |
| 377 | 20250123 | 132500 | 22080891400 | 69800 | 69800 | 69900 | 69700 | 766 |
| 378 | 20250123 | 132400 | 22027405300 | 69700 | 69700 | 69800 | 69700 | 316 |
| 379 | 20250123 | 132300 | 22005355900 | 69800 | 69700 | 69800 | 69600 | 3966 |
| 380 | 20250123 | 132200 | 21728552600 | 69700 | 69800 | 69800 | 69700 | 483 |
| 381 | 20250123 | 132100 | 21694866700 | 69700 | 69700 | 69800 | 69700 | 395 |
| 382 | 20250123 | 132000 | 21667299300 | 69700 | 69600 | 69800 | 69600 | 860 |
| 383 | 20250123 | 131900 | 21607358200 | 69500 | 69600 | 69700 | 69500 | 311 |
| 384 | 20250123 | 131800 | 21585713800 | 69600 | 69600 | 69700 | 69500 | 132 |
| 385 | 20250123 | 131700 | 21576524000 | 69600 | 69400 | 69700 | 69400 | 656 |
| 386 | 20250123 | 131600 | 21530834600 | 69400 | 69600 | 69600 | 69400 | 239 |
| 387 | 20250123 | 131500 | 21514211300 | 69600 | 69500 | 69600 | 69500 | 191 |
| 388 | 20250123 | 131400 | 21500919300 | 69400 | 69400 | 69500 | 69300 | 27 |
| 389 | 20250123 | 131300 | 21499045500 | 69400 | 69600 | 69600 | 69200 | 467 |
| 390 | 20250123 | 131200 | 21466669100 | 69500 | 69300 | 69600 | 69300 | 1544 |
| 391 | 20250123 | 131100 | 21359449000 | 69400 | 69300 | 69400 | 69200 | 943 |
| 392 | 20250123 | 131000 | 21294027300 | 69400 | 69400 | 69400 | 69300 | 73 |
| 393 | 20250123 | 130900 | 21288963500 | 69400 | 69300 | 69400 | 69200 | 404 |
| 394 | 20250123 | 130800 | 21260976200 | 69300 | 69300 | 69400 | 69300 | 122 |
| 395 | 20250123 | 130700 | 21252518200 | 69300 | 69400 | 69400 | 69300 | 201 |
| 396 | 20250123 | 130600 | 21238576200 | 69300 | 69300 | 69400 | 69300 | 244 |
| 397 | 20250123 | 130500 | 21221643900 | 69300 | 69200 | 69400 | 69200 | 402 |
| 398 | 20250123 | 130400 | 21193798000 | 69300 | 69300 | 69400 | 69200 | 195 |
| 399 | 20250123 | 130300 | 21180282700 | 69400 | 69500 | 69500 | 69300 | 526 |
| 400 | 20250123 | 130200 | 21143755400 | 69500 | 69400 | 69500 | 69300 | 204 |
| 401 | 20250123 | 130100 | 21129586000 | 69500 | 69500 | 69500 | 69400 | 179 |
| 402 | 20250123 | 130000 | 21117150400 | 69500 | 69600 | 69600 | 69500 | 234 |
| 403 | 20250123 | 125900 | 21100876200 | 69500 | 69700 | 69700 | 69500 | 239 |
| 404 | 20250123 | 125800 | 21084236900 | 69600 | 69400 | 69600 | 69400 | 1853 |
| 405 | 20250123 | 125700 | 20955309600 | 69400 | 69500 | 69500 | 69400 | 127 |
| 406 | 20250123 | 125600 | 20946483500 | 69400 | 69400 | 69400 | 69300 | 109 |
| 407 | 20250123 | 125500 | 20938919700 | 69400 | 69300 | 69400 | 69300 | 135 |
| 408 | 20250123 | 125400 | 20929553600 | 69400 | 69200 | 69500 | 69200 | 253 |
| 409 | 20250123 | 125300 | 20911993700 | 69300 | 69600 | 69600 | 69300 | 494 |
| 410 | 20250123 | 125200 | 20877693000 | 69600 | 69600 | 69600 | 69400 | 52 |
| 411 | 20250123 | 125100 | 20874078700 | 69600 | 69400 | 69600 | 69400 | 178 |
| 412 | 20250123 | 125000 | 20861710300 | 69500 | 69600 | 69600 | 69400 | 89 |
| 413 | 20250123 | 124900 | 20855524900 | 69500 | 69400 | 69500 | 69400 | 313 |
| 414 | 20250123 | 124800 | 20833775000 | 69400 | 69600 | 69600 | 69400 | 164 |
| 415 | 20250123 | 124700 | 20822366400 | 69500 | 69600 | 69600 | 69500 | 204 |
| 416 | 20250123 | 124600 | 20808171100 | 69500 | 69400 | 69600 | 69400 | 91 |
| 417 | 20250123 | 124500 | 20801843500 | 69300 | 69600 | 69700 | 69300 | 1377 |
| 418 | 20250123 | 124400 | 20706262100 | 69600 | 69600 | 69700 | 69500 | 235 |
| 419 | 20250123 | 124300 | 20689907500 | 69500 | 69600 | 69700 | 69500 | 211 |
| 420 | 20250123 | 124200 | 20675225600 | 69600 | 69600 | 69600 | 69500 | 171 |
| 421 | 20250123 | 124100 | 20663326600 | 69500 | 69500 | 69700 | 69500 | 103 |
| 422 | 20250123 | 124000 | 20656157100 | 69500 | 69600 | 69600 | 69400 | 294 |
| 423 | 20250123 | 123900 | 20635698400 | 69600 | 69500 | 69600 | 69500 | 1170 |
| 424 | 20250123 | 123800 | 20554370900 | 69500 | 69600 | 69600 | 69500 | 148 |
| 425 | 20250123 | 123700 | 20544078400 | 69600 | 69600 | 69700 | 69500 | 113 |
| 426 | 20250123 | 123600 | 20536220100 | 69600 | 69500 | 69600 | 69500 | 440 |
| 427 | 20250123 | 123500 | 20505597600 | 69600 | 69500 | 69600 | 69500 | 208 |
| 428 | 20250123 | 123400 | 20491129000 | 69500 | 69600 | 69600 | 69500 | 187 |
| 429 | 20250123 | 123300 | 20478117800 | 69600 | 69600 | 69600 | 69500 | 411 |
| 430 | 20250123 | 123200 | 20449529200 | 69500 | 69400 | 69600 | 69400 | 94 |
| 431 | 20250123 | 123100 | 20442993300 | 69400 | 69500 | 69700 | 69400 | 193 |
| 432 | 20250123 | 123000 | 20429574200 | 69700 | 69500 | 69700 | 69500 | 303 |
| 433 | 20250123 | 122900 | 20408489500 | 69600 | 69700 | 69700 | 69500 | 126 |
| 434 | 20250123 | 122800 | 20399727900 | 69600 | 69600 | 69700 | 69500 | 181 |
| 435 | 20250123 | 122700 | 20387129400 | 69600 | 69600 | 69700 | 69500 | 484 |
| 436 | 20250123 | 122600 | 20353420700 | 69600 | 69500 | 69600 | 69500 | 144 |
| 437 | 20250123 | 122500 | 20343401700 | 69500 | 69500 | 69600 | 69500 | 139 |
| 438 | 20250123 | 122400 | 20333730800 | 69500 | 69500 | 69600 | 69500 | 34 |
| 439 | 20250123 | 122300 | 20331366400 | 69600 | 69500 | 69600 | 69300 | 279 |
| 440 | 20250123 | 122200 | 20311991600 | 69400 | 69400 | 69500 | 69400 | 109 |
| 441 | 20250123 | 122100 | 20304425300 | 69400 | 69500 | 69600 | 69400 | 119 |
| 442 | 20250123 | 122000 | 20296154600 | 69400 | 69500 | 69500 | 69400 | 208 |
| 443 | 20250123 | 121900 | 20281699900 | 69400 | 69300 | 69500 | 69300 | 42 |
| 444 | 20250123 | 121800 | 20278784300 | 69600 | 69300 | 69600 | 69300 | 321 |
| 445 | 20250123 | 121700 | 20256464100 | 69300 | 69300 | 69500 | 69300 | 234 |
| 446 | 20250123 | 121600 | 20240225100 | 69400 | 69400 | 69500 | 69200 | 172 |
| 447 | 20250123 | 121500 | 20228289800 | 69400 | 69500 | 69600 | 69400 | 278 |
| 448 | 20250123 | 121400 | 20208966600 | 69600 | 69300 | 69600 | 69300 | 195 |
| 449 | 20250123 | 121300 | 20195421600 | 69300 | 69400 | 69400 | 69200 | 32 |
| 450 | 20250123 | 121200 | 20193204300 | 69400 | 69500 | 69600 | 69400 | 169 |
| 451 | 20250123 | 121100 | 20181459200 | 69500 | 69400 | 69600 | 69400 | 638 |
| 452 | 20250123 | 121000 | 20137118000 | 69400 | 69200 | 69500 | 69100 | 822 |
| 453 | 20250123 | 120900 | 20080184700 | 69300 | 69200 | 69600 | 69200 | 409 |
| 454 | 20250123 | 120800 | 20051807700 | 69200 | 69300 | 69300 | 69200 | 65 |
| 455 | 20250123 | 120700 | 20047303400 | 69300 | 69100 | 69300 | 69100 | 512 |
| 456 | 20250123 | 120600 | 20011843500 | 69100 | 69300 | 69300 | 69100 | 382 |
| 457 | 20250123 | 120500 | 19985434300 | 69300 | 69300 | 69300 | 69100 | 847 |
| 458 | 20250123 | 120400 | 19926811600 | 69200 | 69600 | 69600 | 69200 | 519 |
| 459 | 20250123 | 120300 | 19890809600 | 69400 | 69700 | 69800 | 69400 | 814 |
| 460 | 20250123 | 120200 | 19834198500 | 69700 | 69800 | 69800 | 69600 | 128 |
| 461 | 20250123 | 120100 | 19825277800 | 69800 | 69700 | 69800 | 69700 | 294 |
| 462 | 20250123 | 120000 | 19804763600 | 69700 | 69700 | 69800 | 69600 | 319 |
| 463 | 20250123 | 115900 | 19782501700 | 69800 | 69700 | 69800 | 69600 | 249 |
| 464 | 20250123 | 115800 | 19765139500 | 69700 | 69800 | 69800 | 69700 | 264 |
| 465 | 20250123 | 115700 | 19746720100 | 69800 | 69700 | 69800 | 69600 | 203 |
| 466 | 20250123 | 115600 | 19732557900 | 69700 | 69600 | 69800 | 69600 | 249 |
| 467 | 20250123 | 115500 | 19715189300 | 69700 | 69600 | 69700 | 69600 | 179 |
| 468 | 20250123 | 115400 | 19702716400 | 69600 | 69700 | 69800 | 69600 | 381 |
| 469 | 20250123 | 115300 | 19676143000 | 69700 | 69800 | 69800 | 69600 | 642 |
| 470 | 20250123 | 115200 | 19631383700 | 69800 | 69800 | 69900 | 69800 | 172 |
| 471 | 20250123 | 115100 | 19619366300 | 69900 | 69800 | 69900 | 69700 | 653 |
| 472 | 20250123 | 115000 | 19573791600 | 69800 | 69700 | 69800 | 69700 | 126 |
| 473 | 20250123 | 114900 | 19564998900 | 69700 | 69700 | 69800 | 69700 | 310 |
| 474 | 20250123 | 114800 | 19543364300 | 69700 | 69800 | 69800 | 69700 | 685 |
| 475 | 20250123 | 114700 | 19495566500 | 69800 | 69800 | 69800 | 69700 | 158 |
| 476 | 20250123 | 114600 | 19484539500 | 69700 | 69700 | 69800 | 69700 | 180 |
| 477 | 20250123 | 114500 | 19471978400 | 69800 | 69800 | 69800 | 69700 | 148 |
| 478 | 20250123 | 114400 | 19461649600 | 69700 | 69700 | 69800 | 69600 | 193 |
| 479 | 20250123 | 114300 | 19448197500 | 69700 | 69800 | 69800 | 69500 | 141 |
| 480 | 20250123 | 114200 | 19438367400 | 69700 | 69600 | 69800 | 69600 | 526 |
| 481 | 20250123 | 114100 | 19401685000 | 69600 | 69700 | 69800 | 69500 | 416 |
| 482 | 20250123 | 114000 | 19372722000 | 69600 | 69600 | 69700 | 69500 | 161 |
| 483 | 20250123 | 113900 | 19361505300 | 69700 | 69700 | 69700 | 69500 | 194 |
| 484 | 20250123 | 113800 | 19347987400 | 69700 | 69800 | 69800 | 69600 | 480 |
| 485 | 20250123 | 113700 | 19314510800 | 69800 | 69700 | 69800 | 69700 | 198 |
| 486 | 20250123 | 113600 | 19300693500 | 69700 | 69800 | 69800 | 69700 | 151 |
| 487 | 20250123 | 113500 | 19290157100 | 69700 | 69800 | 69800 | 69700 | 480 |
| 488 | 20250123 | 113400 | 19256667100 | 69700 | 69600 | 69700 | 69600 | 252 |
| 489 | 20250123 | 113300 | 19239105500 | 69700 | 69700 | 69800 | 69500 | 2890 |
| 490 | 20250123 | 113200 | 19038088400 | 69700 | 69800 | 69800 | 69700 | 1289 |
| 491 | 20250123 | 113100 | 18948118900 | 69700 | 69800 | 69800 | 69700 | 355 |
| 492 | 20250123 | 113000 | 18923363800 | 69800 | 69800 | 69800 | 69600 | 196 |
| 493 | 20250123 | 112900 | 18909703500 | 69700 | 69700 | 69800 | 69600 | 473 |
| 494 | 20250123 | 112800 | 18876733500 | 69700 | 69800 | 69800 | 69700 | 334 |
| 495 | 20250123 | 112700 | 18853440100 | 69700 | 69600 | 69700 | 69600 | 99 |
| 496 | 20250123 | 112600 | 18846540900 | 69700 | 69700 | 69700 | 69600 | 852 |
| 497 | 20250123 | 112500 | 18787226600 | 69600 | 69700 | 69800 | 69600 | 511 |
| 498 | 20250123 | 112400 | 18751582200 | 69800 | 69600 | 69800 | 69600 | 395 |
| 499 | 20250123 | 112300 | 18724029800 | 69600 | 69600 | 69700 | 69600 | 267 |
| 500 | 20250123 | 112200 | 18705423800 | 69700 | 69600 | 69700 | 69600 | 314 |
| 501 | 20250123 | 112100 | 18683557600 | 69600 | 69600 | 69600 | 69500 | 148 |
| 502 | 20250123 | 112000 | 18673259500 | 69500 | 69600 | 69700 | 69500 | 179 |
| 503 | 20250123 | 111900 | 18660798700 | 69600 | 69600 | 69600 | 69500 | 947 |
| 504 | 20250123 | 111800 | 18594903300 | 69500 | 69500 | 69500 | 69400 | 654 |
| 505 | 20250123 | 111700 | 18549452500 | 69500 | 69500 | 69500 | 69400 | 275 |
| 506 | 20250123 | 111600 | 18530352000 | 69500 | 69300 | 69500 | 69200 | 435 |
| 507 | 20250123 | 111500 | 18500172300 | 69400 | 69400 | 69400 | 69200 | 1309 |
| 508 | 20250123 | 111400 | 18409405400 | 69400 | 69700 | 69700 | 69400 | 709 |
| 509 | 20250123 | 111300 | 18360140400 | 69700 | 69700 | 69700 | 69600 | 127 |
| 510 | 20250123 | 111200 | 18351289200 | 69700 | 69500 | 69700 | 69500 | 194 |
| 511 | 20250123 | 111100 | 18337792500 | 69500 | 69500 | 69700 | 69500 | 147 |
| 512 | 20250123 | 111000 | 18327563300 | 69600 | 69700 | 69800 | 69600 | 368 |
| 513 | 20250123 | 110900 | 18301919000 | 69700 | 69400 | 69800 | 69400 | 873 |
| 514 | 20250123 | 110800 | 18241073100 | 69400 | 69500 | 69700 | 69400 | 189 |
| 515 | 20250123 | 110700 | 18227914500 | 69700 | 69500 | 69700 | 69500 | 144 |
| 516 | 20250123 | 110600 | 18217903400 | 69700 | 69500 | 69700 | 69400 | 362 |
| 517 | 20250123 | 110500 | 18192691900 | 69500 | 69500 | 69500 | 69400 | 269 |
| 518 | 20250123 | 110400 | 18174004800 | 69500 | 69500 | 69500 | 69400 | 189 |
| 519 | 20250123 | 110300 | 18160873300 | 69500 | 69700 | 69700 | 69500 | 220 |
| 520 | 20250123 | 110200 | 18145555700 | 69700 | 69600 | 69700 | 69500 | 191 |
| 521 | 20250123 | 110100 | 18132257000 | 69600 | 69600 | 69600 | 69600 | 39 |
| 522 | 20250123 | 110000 | 18129542600 | 69600 | 69700 | 69700 | 69500 | 414 |
| 523 | 20250123 | 105900 | 18100731700 | 69700 | 69400 | 69700 | 69400 | 1298 |
| 524 | 20250123 | 105800 | 18010339800 | 69500 | 69300 | 69500 | 69300 | 159 |
| 525 | 20250123 | 105700 | 17999308400 | 69300 | 69200 | 69400 | 69200 | 346 |
| 526 | 20250123 | 105600 | 17975313200 | 69200 | 69300 | 69300 | 69200 | 375 |
| 527 | 20250123 | 105500 | 17949331600 | 69300 | 69200 | 69300 | 69200 | 175 |
| 528 | 20250123 | 105400 | 17937211200 | 69200 | 69200 | 69300 | 69200 | 128 |
| 529 | 20250123 | 105300 | 17928350800 | 69300 | 69300 | 69300 | 69100 | 907 |
| 530 | 20250123 | 105200 | 17865652000 | 69200 | 69300 | 69400 | 69100 | 481 |
| 531 | 20250123 | 105100 | 17832351600 | 69200 | 69200 | 69200 | 69100 | 864 |
| 532 | 20250123 | 105000 | 17772568900 | 69200 | 69400 | 69500 | 69200 | 207 |
| 533 | 20250123 | 104900 | 17758212500 | 69400 | 69600 | 69700 | 69200 | 1524 |
| 534 | 20250123 | 104800 | 17652492100 | 69700 | 69700 | 69800 | 69400 | 483 |
| 535 | 20250123 | 104700 | 17618801200 | 69400 | 69700 | 69800 | 69400 | 2411 |
| 536 | 20250123 | 104600 | 17451216200 | 69600 | 69800 | 69900 | 69500 | 711 |
| 537 | 20250123 | 104500 | 17401663000 | 69600 | 69700 | 69900 | 69500 | 500 |
| 538 | 20250123 | 104400 | 17366815100 | 69900 | 70000 | 70000 | 69600 | 1149 |
| 539 | 20250123 | 104300 | 17286648200 | 69900 | 69900 | 70000 | 69900 | 1005 |
| 540 | 20250123 | 104200 | 17216358000 | 69900 | 69900 | 70000 | 69800 | 5456 |
| 541 | 20250123 | 104100 | 16834975900 | 69900 | 69800 | 69900 | 69600 | 306 |
| 542 | 20250123 | 104000 | 16813624000 | 69800 | 69500 | 69800 | 69500 | 2327 |
| 543 | 20250123 | 103900 | 16651675300 | 69500 | 69300 | 69600 | 69200 | 5954 |
| 544 | 20250123 | 103800 | 16238527400 | 69300 | 69300 | 69300 | 69200 | 747 |
| 545 | 20250123 | 103700 | 16186834100 | 69200 | 69400 | 69400 | 69200 | 948 |
| 546 | 20250123 | 103600 | 16121150600 | 69500 | 69400 | 69500 | 69300 | 507 |
| 547 | 20250123 | 103500 | 16085983900 | 69200 | 69500 | 69500 | 69100 | 4262 |
| 548 | 20250123 | 103400 | 15790705800 | 69500 | 69700 | 69700 | 69500 | 2670 |
| 549 | 20250123 | 103300 | 15605016900 | 69700 | 69900 | 69900 | 69700 | 1349 |
| 550 | 20250123 | 103200 | 15510951900 | 69800 | 69900 | 70000 | 69600 | 1310 |
| 551 | 20250123 | 103100 | 15419537700 | 69900 | 70200 | 70300 | 69800 | 1359 |
| 552 | 20250123 | 103000 | 15324307900 | 70200 | 70200 | 70400 | 70100 | 1204 |
| 553 | 20250123 | 102900 | 15239698100 | 70200 | 70200 | 70400 | 70200 | 892 |
| 554 | 20250123 | 102800 | 15176977600 | 70400 | 70300 | 70400 | 70200 | 1439 |
| 555 | 20250123 | 102700 | 15075767500 | 70300 | 70300 | 70300 | 70200 | 683 |
| 556 | 20250123 | 102600 | 15027756200 | 70300 | 70100 | 70400 | 70100 | 4383 |
| 557 | 20250123 | 102500 | 14720033200 | 70000 | 69900 | 70200 | 69900 | 2065 |
| 558 | 20250123 | 102400 | 14575444000 | 69900 | 70000 | 70100 | 69900 | 855 |
| 559 | 20250123 | 102300 | 14515603500 | 70000 | 70000 | 70200 | 69900 | 1502 |
| 560 | 20250123 | 102200 | 14410319900 | 70100 | 70200 | 70200 | 70000 | 2062 |
| 561 | 20250123 | 102100 | 14265654800 | 70100 | 70200 | 70200 | 70000 | 831 |
| 562 | 20250123 | 102000 | 14207383000 | 70200 | 70200 | 70300 | 70100 | 932 |
| 563 | 20250123 | 101900 | 14141980700 | 70300 | 70300 | 70400 | 70100 | 1836 |
| 564 | 20250123 | 101800 | 14013062800 | 70400 | 70200 | 70400 | 70200 | 2739 |
| 565 | 20250123 | 101700 | 13820351700 | 70200 | 70100 | 70300 | 70100 | 1143 |
| 566 | 20250123 | 101600 | 13740138300 | 70200 | 70200 | 70300 | 70200 | 951 |
| 567 | 20250123 | 101500 | 13673350300 | 70200 | 70400 | 70400 | 70000 | 3933 |
| 568 | 20250123 | 101400 | 13397412300 | 70300 | 70400 | 70400 | 70300 | 1650 |
| 569 | 20250123 | 101300 | 13281301400 | 70300 | 70300 | 70500 | 70200 | 8784 |
| 570 | 20250123 | 101200 | 12662920300 | 70300 | 69900 | 70300 | 69900 | 10969 |
| 571 | 20250123 | 101100 | 11894396700 | 69900 | 70000 | 70000 | 69900 | 1158 |
| 572 | 20250123 | 101000 | 11813369000 | 69900 | 69800 | 70000 | 69600 | 2694 |
| 573 | 20250123 | 100900 | 11625427100 | 69900 | 69800 | 69900 | 69700 | 765 |
| 574 | 20250123 | 100800 | 11572010400 | 69800 | 70100 | 70100 | 69700 | 2031 |
| 575 | 20250123 | 100700 | 11429958400 | 70100 | 69800 | 70100 | 69700 | 22282 |
| 576 | 20250123 | 100600 | 9870591300 | 69800 | 69800 | 69800 | 69500 | 2315 |
| 577 | 20250123 | 100500 | 9709225300 | 69800 | 69900 | 70000 | 69800 | 1412 |
| 578 | 20250123 | 100400 | 9610573200 | 70000 | 70000 | 70000 | 69900 | 2319 |
| 579 | 20250123 | 100300 | 9448443100 | 70000 | 69900 | 70000 | 69800 | 4335 |
| 580 | 20250123 | 100200 | 9145454200 | 69900 | 69800 | 69900 | 69700 | 4582 |
| 581 | 20250123 | 100100 | 8825539100 | 69800 | 69700 | 69800 | 69600 | 7619 |
| 582 | 20250123 | 100000 | 8294525900 | 69700 | 69600 | 69700 | 69500 | 4669 |
| 583 | 20250123 | 095900 | 7969638600 | 69600 | 69400 | 69600 | 69200 | 3225 |
| 584 | 20250123 | 095800 | 7745658200 | 69400 | 69100 | 69400 | 69100 | 2771 |
| 585 | 20250123 | 095700 | 7553627800 | 69100 | 69200 | 69200 | 69000 | 1288 |
| 586 | 20250123 | 095600 | 7464589700 | 69200 | 69000 | 69200 | 69000 | 3181 |
| 587 | 20250123 | 095500 | 7244786700 | 69100 | 69100 | 69200 | 69100 | 1271 |
| 588 | 20250123 | 095400 | 7156936900 | 69100 | 69100 | 69300 | 69100 | 1208 |
| 589 | 20250123 | 095300 | 7073333600 | 69100 | 69400 | 69400 | 69100 | 1425 |
| 590 | 20250123 | 095200 | 6974591500 | 69500 | 69200 | 69500 | 69100 | 2747 |
| 591 | 20250123 | 095100 | 6784049000 | 69200 | 69200 | 69400 | 69000 | 2071 |
| 592 | 20250123 | 095000 | 6640598500 | 69000 | 69200 | 69400 | 69000 | 3786 |
| 593 | 20250123 | 094900 | 6378410400 | 69300 | 68900 | 69400 | 68900 | 4482 |
| 594 | 20250123 | 094800 | 6068415000 | 69000 | 68800 | 69100 | 68800 | 5315 |
| 595 | 20250123 | 094700 | 5701508400 | 68800 | 68900 | 68900 | 68600 | 2429 |
| 596 | 20250123 | 094600 | 5534434200 | 68900 | 68800 | 69100 | 68800 | 6257 |
| 597 | 20250123 | 094500 | 5103079900 | 68800 | 68500 | 68900 | 68500 | 2783 |
| 598 | 20250123 | 094400 | 4911713400 | 68400 | 68800 | 68800 | 68400 | 2317 |
| 599 | 20250123 | 094300 | 4752588100 | 68800 | 68300 | 68800 | 68300 | 8099 |
| 600 | 20250123 | 094200 | 4197786300 | 68300 | 68300 | 68300 | 68200 | 786 |
| 601 | 20250123 | 094100 | 4144115000 | 68300 | 68300 | 68400 | 68100 | 242 |
| 602 | 20250123 | 094000 | 4127601500 | 68300 | 68400 | 68400 | 68200 | 1559 |
| 603 | 20250123 | 093900 | 4021111400 | 68400 | 68200 | 68400 | 68000 | 5679 |
| 604 | 20250123 | 093800 | 3634100800 | 68100 | 67900 | 68200 | 67900 | 3150 |
| 605 | 20250123 | 093700 | 3419814100 | 67900 | 67900 | 67900 | 67800 | 219 |
| 606 | 20250123 | 093600 | 3404945700 | 67900 | 67800 | 67900 | 67800 | 202 |
| 607 | 20250123 | 093500 | 3391245200 | 67800 | 67800 | 67900 | 67700 | 116 |
| 608 | 20250123 | 093400 | 3383379200 | 67800 | 68000 | 68000 | 67800 | 692 |
| 609 | 20250123 | 093300 | 3336423000 | 67900 | 67800 | 68000 | 67700 | 1202 |
| 610 | 20250123 | 093200 | 3254878700 | 67800 | 67900 | 67900 | 67700 | 562 |
| 611 | 20250123 | 093100 | 3216800400 | 67900 | 67800 | 67900 | 67600 | 993 |
| 612 | 20250123 | 093000 | 3149445900 | 67800 | 67400 | 67900 | 67300 | 1062 |
| 613 | 20250123 | 092900 | 3077584700 | 67300 | 67300 | 67700 | 67100 | 1342 |
| 614 | 20250123 | 092800 | 2987382300 | 67400 | 67600 | 67700 | 67100 | 2245 |
| 615 | 20250123 | 092700 | 2836257900 | 67400 | 67400 | 67600 | 67400 | 924 |
| 616 | 20250123 | 092600 | 2773973000 | 67400 | 67500 | 67600 | 67300 | 846 |
| 617 | 20250123 | 092500 | 2716931600 | 67600 | 67600 | 67800 | 67600 | 385 |
| 618 | 20250123 | 092400 | 2690889000 | 67800 | 67800 | 67800 | 67600 | 145 |
| 619 | 20250123 | 092300 | 2681071100 | 67700 | 67700 | 67800 | 67500 | 832 |
| 620 | 20250123 | 092200 | 2624828400 | 67700 | 68100 | 68100 | 67700 | 1535 |
| 621 | 20250123 | 092100 | 2520596900 | 68100 | 67900 | 68300 | 67900 | 2744 |
| 622 | 20250123 | 092000 | 2333644200 | 68000 | 68100 | 68100 | 67800 | 420 |
| 623 | 20250123 | 091900 | 2305099800 | 67900 | 68200 | 68200 | 67900 | 1313 |
| 624 | 20250123 | 091800 | 2215870800 | 68300 | 67800 | 68300 | 67600 | 2821 |
| 625 | 20250123 | 091700 | 2023890800 | 67800 | 67900 | 67900 | 67700 | 848 |
| 626 | 20250123 | 091600 | 1966424800 | 67900 | 68100 | 68100 | 67900 | 1314 |
| 627 | 20250123 | 091500 | 1876976300 | 68200 | 68000 | 68200 | 68000 | 1151 |
| 628 | 20250123 | 091400 | 1798622700 | 67900 | 68000 | 68000 | 67800 | 355 |
| 629 | 20250123 | 091300 | 1774505600 | 68000 | 68100 | 68200 | 68000 | 862 |
| 630 | 20250123 | 091200 | 1715810400 | 68000 | 67700 | 68000 | 67600 | 1068 |
| 631 | 20250123 | 091100 | 1643427900 | 67600 | 67600 | 67800 | 67600 | 433 |
| 632 | 20250123 | 091000 | 1614104600 | 67600 | 67800 | 67800 | 67600 | 810 |
| 633 | 20250123 | 090900 | 1559243200 | 67800 | 68000 | 68100 | 67800 | 1323 |
| 634 | 20250123 | 090800 | 1469414000 | 68000 | 67700 | 68300 | 67700 | 3699 |
| 635 | 20250123 | 090700 | 1217592300 | 67700 | 68100 | 68300 | 67700 | 4017 |
| 636 | 20250123 | 090600 | 943815300 | 68100 | 67100 | 68200 | 67100 | 4848 |
| 637 | 20250123 | 090500 | 614734200 | 67100 | 67000 | 67100 | 67000 | 191 |
| 638 | 20250123 | 090400 | 601931600 | 67000 | 67000 | 67100 | 67000 | 265 |
| 639 | 20250123 | 090300 | 584172500 | 67100 | 66900 | 67100 | 66900 | 633 |
| 640 | 20250123 | 090200 | 541786200 | 66900 | 67300 | 67300 | 66900 | 449 |
| 641 | 20250123 | 090100 | 511680000 | 67300 | 67100 | 67700 | 67100 | 4604 |
| 642 | 20250123 | 090000 | 201194600 | 67000 | 67400 | 67400 | 66700 | 2848 |