34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 3175 |
| 3 | 20240222 | 193600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240222 | 193500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240222 | 193400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240222 | 193300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240222 | 193200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240222 | 193100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240222 | 193000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240222 | 192900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240222 | 192800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240222 | 192700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240222 | 192600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240222 | 192500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240222 | 192400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240222 | 192300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240222 | 192200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240222 | 192100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240222 | 192000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240222 | 191900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240222 | 191800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240222 | 191700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240222 | 191600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240222 | 191500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240222 | 191400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240222 | 191300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240222 | 191200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240222 | 191100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240222 | 191000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240222 | 190900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240222 | 190800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240222 | 190700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 3175 |
| 33 | 20240222 | 190600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240222 | 190500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240222 | 190400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240222 | 190300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240222 | 190200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240222 | 190100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240222 | 190000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240222 | 185900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240222 | 185800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240222 | 185700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240222 | 185600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240222 | 185500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240222 | 185400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240222 | 185300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240222 | 185200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240222 | 185100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240222 | 185000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240222 | 184900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240222 | 184800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240222 | 184700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240222 | 184600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240222 | 184500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240222 | 184400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240222 | 184300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240222 | 184200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240222 | 184100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240222 | 184000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240222 | 183900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240222 | 183800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240222 | 183700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 3175 |
| 63 | 20240222 | 183600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240222 | 183500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240222 | 183400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240222 | 183300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240222 | 183200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240222 | 183100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240222 | 183000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240222 | 182900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240222 | 182800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240222 | 182700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240222 | 182600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240222 | 182500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240222 | 182400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240222 | 182300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240222 | 182200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240222 | 182100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240222 | 182000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240222 | 181900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240222 | 181800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240222 | 181700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240222 | 181600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240222 | 181500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240222 | 181400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240222 | 181300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240222 | 181200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240222 | 181100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240222 | 181000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240222 | 180900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240222 | 180800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240222 | 180700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 3175 |
| 93 | 20240222 | 180600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240222 | 180500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240222 | 180400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240222 | 180300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240222 | 180200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240222 | 180100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240222 | 180000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240222 | 175900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240222 | 175800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240222 | 175700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240222 | 175600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240222 | 175500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240222 | 175400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240222 | 175300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240222 | 175200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240222 | 175100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240222 | 175000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240222 | 174900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240222 | 174800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240222 | 174700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240222 | 174600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240222 | 174500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240222 | 174400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240222 | 174300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240222 | 174200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240222 | 174100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240222 | 174000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240222 | 173900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240222 | 173800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240222 | 173700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 3175 |
| 123 | 20240222 | 173600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240222 | 173500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240222 | 173400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240222 | 173300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240222 | 173200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240222 | 173100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240222 | 173000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240222 | 172900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240222 | 172800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240222 | 172700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240222 | 172600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240222 | 172500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240222 | 172400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240222 | 172300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240222 | 172200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240222 | 172100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240222 | 172000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240222 | 171900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240222 | 171800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240222 | 171700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240222 | 171600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240222 | 171500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240222 | 171400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240222 | 171300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240222 | 171200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240222 | 171100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240222 | 171000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240222 | 170900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240222 | 170800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240222 | 170700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 3175 |
| 153 | 20240222 | 170600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240222 | 170500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240222 | 170400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240222 | 170300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240222 | 170200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240222 | 170100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240222 | 170000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240222 | 165900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240222 | 165800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240222 | 165700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240222 | 165600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240222 | 165500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240222 | 165400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240222 | 165300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240222 | 165200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240222 | 165100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240222 | 165000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240222 | 164900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240222 | 164800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240222 | 164700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240222 | 164600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240222 | 164500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240222 | 164400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240222 | 164300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240222 | 164200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240222 | 164100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240222 | 164000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240222 | 163900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240222 | 163800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240222 | 163700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 3175 |
| 183 | 20240222 | 163600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240222 | 163500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240222 | 163400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240222 | 163300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240222 | 163200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240222 | 163100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240222 | 163000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240222 | 162900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240222 | 162800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240222 | 162700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240222 | 162600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240222 | 162500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240222 | 162400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240222 | 162300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240222 | 162200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240222 | 162100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240222 | 162000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240222 | 161900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240222 | 161800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240222 | 161700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240222 | 161600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240222 | 161500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240222 | 161400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240222 | 161300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240222 | 161200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240222 | 161100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240222 | 161000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240222 | 160900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240222 | 160800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240222 | 160700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 3175 |
| 213 | 20240222 | 160600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240222 | 160500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240222 | 160400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240222 | 160300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240222 | 160200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240222 | 160100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240222 | 160000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240222 | 155900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240222 | 155800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240222 | 155700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240222 | 155600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240222 | 155500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240222 | 155400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240222 | 155300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240222 | 155200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240222 | 155100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240222 | 155000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240222 | 154900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240222 | 154800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240222 | 154700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240222 | 154600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240222 | 154500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240222 | 154400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240222 | 154300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240222 | 154200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240222 | 154100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20240222 | 154000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240222 | 153900 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20240222 | 153800 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20240222 | 153700 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 3175 |
| 243 | 20240222 | 153600 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20240222 | 153500 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20240222 | 153400 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240222 | 153300 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240222 | 153200 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240222 | 153100 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20240222 | 153000 | 4322573440 | 11320 | 11320 | 11320 | 11320 | 3175 |
| 250 | 20240222 | 152900 | 4286632440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240222 | 152800 | 4286632440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240222 | 152700 | 4286632440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240222 | 152600 | 4286632440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240222 | 152500 | 4286632440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240222 | 152400 | 4286632440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240222 | 152300 | 4286632440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240222 | 152200 | 4286632440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240222 | 152100 | 4286632440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240222 | 152000 | 4286632440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240222 | 151900 | 4286632440 | 11300 | 11300 | 11300 | 11290 | 696 |
| 261 | 20240222 | 151800 | 4278772650 | 11300 | 11270 | 11300 | 11270 | 213 |
| 262 | 20240222 | 151700 | 4276370610 | 11270 | 11290 | 11290 | 11270 | 492 |
| 263 | 20240222 | 151600 | 4270822740 | 11290 | 11290 | 11300 | 11290 | 244 |
| 264 | 20240222 | 151500 | 4268067970 | 11300 | 11300 | 11300 | 11290 | 152 |
| 265 | 20240222 | 151400 | 4266350420 | 11320 | 11310 | 11320 | 11300 | 243 |
| 266 | 20240222 | 151300 | 4263602570 | 11310 | 11300 | 11310 | 11290 | 684 |
| 267 | 20240222 | 151200 | 4255868630 | 11300 | 11290 | 11300 | 11290 | 1046 |
| 268 | 20240222 | 151100 | 4244051740 | 11290 | 11280 | 11290 | 11260 | 313 |
| 269 | 20240222 | 151000 | 4240525040 | 11270 | 11290 | 11290 | 11270 | 353 |
| 270 | 20240222 | 150900 | 4236543130 | 11290 | 11280 | 11290 | 11280 | 152 |
| 271 | 20240222 | 150800 | 4234828270 | 11280 | 11280 | 11290 | 11270 | 709 |
| 272 | 20240222 | 150700 | 4226837380 | 11280 | 11290 | 11300 | 11280 | 1320 |
| 273 | 20240222 | 150600 | 4211945730 | 11300 | 11300 | 11300 | 11300 | 100 |
| 274 | 20240222 | 150500 | 4210815730 | 11300 | 11290 | 11300 | 11290 | 898 |
| 275 | 20240222 | 150400 | 4200676200 | 11300 | 11310 | 11310 | 11290 | 1351 |
| 276 | 20240222 | 150300 | 4185409590 | 11310 | 11310 | 11310 | 11310 | 13 |
| 277 | 20240222 | 150200 | 4185262560 | 11310 | 11300 | 11310 | 11300 | 120 |
| 278 | 20240222 | 150100 | 4183906360 | 11300 | 11290 | 11300 | 11280 | 1395 |
| 279 | 20240222 | 150000 | 4168149020 | 11290 | 11290 | 11290 | 11290 | 58 |
| 280 | 20240222 | 145900 | 4167494200 | 11290 | 11300 | 11300 | 11280 | 258 |
| 281 | 20240222 | 145800 | 4164583490 | 11280 | 11280 | 11280 | 11280 | 1 |
| 282 | 20240222 | 145700 | 4164572210 | 11300 | 11280 | 11300 | 11280 | 210 |
| 283 | 20240222 | 145600 | 4162199950 | 11300 | 11320 | 11320 | 11300 | 1590 |
| 284 | 20240222 | 145500 | 4144232410 | 11310 | 11270 | 11310 | 11270 | 858 |
| 285 | 20240222 | 145400 | 4134535590 | 11300 | 11300 | 11300 | 11300 | 442 |
| 286 | 20240222 | 145300 | 4129540990 | 11300 | 11300 | 11300 | 11300 | 10 |
| 287 | 20240222 | 145200 | 4129427990 | 11260 | 11300 | 11300 | 11260 | 145 |
| 288 | 20240222 | 145100 | 4127794950 | 11300 | 11300 | 11300 | 11300 | 2 |
| 289 | 20240222 | 145000 | 4127772350 | 11250 | 11280 | 11280 | 11250 | 1544 |
| 290 | 20240222 | 144900 | 4110395770 | 11280 | 11290 | 11290 | 11280 | 35 |
| 291 | 20240222 | 144800 | 4110000720 | 11290 | 11270 | 11290 | 11270 | 211 |
| 292 | 20240222 | 144700 | 4107620530 | 11290 | 11270 | 11290 | 11260 | 253 |
| 293 | 20240222 | 144600 | 4104769230 | 11300 | 11300 | 11300 | 11270 | 103 |
| 294 | 20240222 | 144500 | 4103608330 | 11300 | 11300 | 11300 | 11300 | 4 |
| 295 | 20240222 | 144400 | 4103563130 | 11300 | 11270 | 11300 | 11270 | 33 |
| 296 | 20240222 | 144300 | 4103190620 | 11300 | 11300 | 11300 | 11300 | 2 |
| 297 | 20240222 | 144200 | 4103168020 | 11300 | 11280 | 11300 | 11280 | 2307 |
| 298 | 20240222 | 144100 | 4077104810 | 11280 | 11280 | 11280 | 11280 | 40 |
| 299 | 20240222 | 144000 | 4076653610 | 11280 | 11290 | 11290 | 11250 | 974 |
| 300 | 20240222 | 143900 | 4065682110 | 11280 | 11270 | 11280 | 11250 | 780 |
| 301 | 20240222 | 143800 | 4056894020 | 11250 | 11270 | 11270 | 11250 | 316 |
| 302 | 20240222 | 143700 | 4053338080 | 11260 | 11240 | 11260 | 11230 | 746 |
| 303 | 20240222 | 143600 | 4044945980 | 11250 | 11260 | 11260 | 11250 | 429 |
| 304 | 20240222 | 143500 | 4040119720 | 11250 | 11250 | 11270 | 11250 | 759 |
| 305 | 20240222 | 143400 | 4031580270 | 11250 | 11260 | 11260 | 11250 | 202 |
| 306 | 20240222 | 143300 | 4029307700 | 11280 | 11280 | 11280 | 11280 | 10 |
| 307 | 20240222 | 143200 | 4029194900 | 11280 | 11280 | 11280 | 11280 | 61 |
| 308 | 20240222 | 143100 | 4028506820 | 11280 | 11280 | 11280 | 11260 | 19 |
| 309 | 20240222 | 143000 | 4028292520 | 11280 | 11280 | 11280 | 11250 | 48 |
| 310 | 20240222 | 142900 | 4027752150 | 11290 | 11290 | 11300 | 11280 | 102 |
| 311 | 20240222 | 142800 | 4026600660 | 11290 | 11280 | 11290 | 11280 | 6 |
| 312 | 20240222 | 142700 | 4026532940 | 11280 | 11260 | 11290 | 11250 | 795 |
| 313 | 20240222 | 142600 | 4017583450 | 11290 | 11280 | 11290 | 11280 | 1054 |
| 314 | 20240222 | 142500 | 4005694320 | 11280 | 11290 | 11290 | 11270 | 845 |
| 315 | 20240222 | 142400 | 3996169760 | 11290 | 11290 | 11290 | 11290 | 0 |
| 316 | 20240222 | 142300 | 3996169760 | 11290 | 11280 | 11290 | 11270 | 797 |
| 317 | 20240222 | 142200 | 3987182410 | 11290 | 11300 | 11300 | 11290 | 241 |
| 318 | 20240222 | 142100 | 3984459180 | 11310 | 11310 | 11310 | 11300 | 125 |
| 319 | 20240222 | 142000 | 3983045490 | 11310 | 11280 | 11310 | 11280 | 573 |
| 320 | 20240222 | 141900 | 3976574410 | 11260 | 11280 | 11280 | 11260 | 424 |
| 321 | 20240222 | 141800 | 3971796190 | 11260 | 11290 | 11290 | 11260 | 71 |
| 322 | 20240222 | 141700 | 3970996700 | 11260 | 11300 | 11300 | 11260 | 34 |
| 323 | 20240222 | 141600 | 3970613770 | 11300 | 11300 | 11300 | 11300 | 43 |
| 324 | 20240222 | 141500 | 3970127870 | 11310 | 11250 | 11310 | 11250 | 176 |
| 325 | 20240222 | 141400 | 3968142150 | 11250 | 11260 | 11260 | 11250 | 701 |
| 326 | 20240222 | 141300 | 3960255880 | 11250 | 11250 | 11250 | 11250 | 369 |
| 327 | 20240222 | 141200 | 3956104630 | 11300 | 11300 | 11300 | 11300 | 1750 |
| 328 | 20240222 | 141100 | 3936329630 | 11250 | 11300 | 11300 | 11230 | 809 |
| 329 | 20240222 | 141000 | 3927231870 | 11250 | 11240 | 11300 | 11240 | 861 |
| 330 | 20240222 | 140900 | 3917548160 | 11250 | 11310 | 11310 | 11250 | 1258 |
| 331 | 20240222 | 140800 | 3903382670 | 11290 | 11310 | 11310 | 11290 | 1734 |
| 332 | 20240222 | 140700 | 3883782450 | 11310 | 11310 | 11310 | 11310 | 329 |
| 333 | 20240222 | 140600 | 3880061460 | 11310 | 11300 | 11320 | 11300 | 151 |
| 334 | 20240222 | 140500 | 3878354110 | 11300 | 11300 | 11320 | 11300 | 581 |
| 335 | 20240222 | 140400 | 3871788790 | 11300 | 11300 | 11300 | 11300 | 7 |
| 336 | 20240222 | 140300 | 3871709690 | 11300 | 11320 | 11320 | 11300 | 523 |
| 337 | 20240222 | 140200 | 3865789430 | 11320 | 11320 | 11320 | 11320 | 1 |
| 338 | 20240222 | 140100 | 3865778110 | 11280 | 11300 | 11320 | 11280 | 1135 |
| 339 | 20240222 | 140000 | 3852962210 | 11320 | 11320 | 11320 | 11300 | 513 |
| 340 | 20240222 | 135900 | 3847163950 | 11320 | 11310 | 11320 | 11310 | 442 |
| 341 | 20240222 | 135800 | 3842160520 | 11310 | 11290 | 11310 | 11290 | 1322 |
| 342 | 20240222 | 135700 | 3827215190 | 11290 | 11300 | 11300 | 11290 | 401 |
| 343 | 20240222 | 135600 | 3822687890 | 11300 | 11300 | 11300 | 11300 | 2 |
| 344 | 20240222 | 135500 | 3822665290 | 11310 | 11290 | 11310 | 11290 | 556 |
| 345 | 20240222 | 135400 | 3816383460 | 11300 | 11310 | 11310 | 11300 | 40 |
| 346 | 20240222 | 135300 | 3815931360 | 11290 | 11290 | 11290 | 11290 | 21 |
| 347 | 20240222 | 135200 | 3815694270 | 11310 | 11300 | 11310 | 11290 | 714 |
| 348 | 20240222 | 135100 | 3807626060 | 11320 | 11320 | 11320 | 11300 | 102 |
| 349 | 20240222 | 135000 | 3806473420 | 11300 | 11310 | 11320 | 11300 | 128 |
| 350 | 20240222 | 134900 | 3805026240 | 11330 | 11330 | 11330 | 11330 | 71 |
| 351 | 20240222 | 134800 | 3804221810 | 11330 | 11330 | 11330 | 11330 | 100 |
| 352 | 20240222 | 134700 | 3803088810 | 11330 | 11310 | 11330 | 11300 | 211 |
| 353 | 20240222 | 134600 | 3800698320 | 11300 | 11300 | 11300 | 11290 | 416 |
| 354 | 20240222 | 134500 | 3796000510 | 11300 | 11300 | 11310 | 11300 | 824 |
| 355 | 20240222 | 134400 | 3786689230 | 11290 | 11290 | 11290 | 11290 | 307 |
| 356 | 20240222 | 134300 | 3783223200 | 11280 | 11270 | 11280 | 11270 | 62 |
| 357 | 20240222 | 134200 | 3782524070 | 11280 | 11270 | 11280 | 11270 | 163 |
| 358 | 20240222 | 134100 | 3780685450 | 11270 | 11270 | 11280 | 11270 | 30 |
| 359 | 20240222 | 134000 | 3780347340 | 11270 | 11290 | 11290 | 11270 | 650 |
| 360 | 20240222 | 133900 | 3773019840 | 11290 | 11290 | 11290 | 11290 | 5 |
| 361 | 20240222 | 133800 | 3772963390 | 11290 | 11290 | 11290 | 11290 | 2 |
| 362 | 20240222 | 133700 | 3772940810 | 11290 | 11260 | 11290 | 11260 | 2 |
| 363 | 20240222 | 133600 | 3772918260 | 11290 | 11280 | 11290 | 11270 | 338 |
| 364 | 20240222 | 133500 | 3769105960 | 11280 | 11280 | 11280 | 11280 | 0 |
| 365 | 20240222 | 133400 | 3769105960 | 11280 | 11260 | 11280 | 11260 | 689 |
| 366 | 20240222 | 133300 | 3761346390 | 11270 | 11280 | 11280 | 11270 | 276 |
| 367 | 20240222 | 133200 | 3758235860 | 11270 | 11270 | 11280 | 11270 | 219 |
| 368 | 20240222 | 133100 | 3755766700 | 11270 | 11280 | 11280 | 11270 | 103 |
| 369 | 20240222 | 133000 | 3754604880 | 11260 | 11260 | 11260 | 11260 | 454 |
| 370 | 20240222 | 132900 | 3749492840 | 11260 | 11250 | 11260 | 11250 | 2005 |
| 371 | 20240222 | 132800 | 3726917020 | 11260 | 11250 | 11270 | 11240 | 679 |
| 372 | 20240222 | 132700 | 3719279360 | 11280 | 11280 | 11280 | 11280 | 0 |
| 373 | 20240222 | 132600 | 3719279360 | 11280 | 11230 | 11280 | 11230 | 5 |
| 374 | 20240222 | 132500 | 3719223110 | 11240 | 11250 | 11250 | 11240 | 29 |
| 375 | 20240222 | 132400 | 3718896900 | 11290 | 11290 | 11290 | 11290 | 4 |
| 376 | 20240222 | 132300 | 3718851740 | 11290 | 11260 | 11290 | 11260 | 8 |
| 377 | 20240222 | 132200 | 3718761630 | 11250 | 11210 | 11250 | 11200 | 1472 |
| 378 | 20240222 | 132100 | 3702264580 | 11210 | 11200 | 11210 | 11200 | 52 |
| 379 | 20240222 | 132000 | 3701682120 | 11200 | 11210 | 11210 | 11190 | 1800 |
| 380 | 20240222 | 131900 | 3681534420 | 11210 | 11230 | 11230 | 11210 | 5114 |
| 381 | 20240222 | 131800 | 3624192270 | 11230 | 11240 | 11240 | 11230 | 280 |
| 382 | 20240222 | 131700 | 3621047840 | 11240 | 11250 | 11250 | 11240 | 110 |
| 383 | 20240222 | 131600 | 3619811370 | 11290 | 11250 | 11290 | 11250 | 105 |
| 384 | 20240222 | 131500 | 3618629920 | 11300 | 11250 | 11300 | 11250 | 2 |
| 385 | 20240222 | 131400 | 3618607370 | 11210 | 11250 | 11250 | 11210 | 1120 |
| 386 | 20240222 | 131300 | 3606023790 | 11300 | 11240 | 11300 | 11230 | 8398 |
| 387 | 20240222 | 131200 | 3511676710 | 11240 | 11280 | 11280 | 11240 | 2958 |
| 388 | 20240222 | 131100 | 3478377830 | 11280 | 11290 | 11290 | 11280 | 353 |
| 389 | 20240222 | 131000 | 3474395710 | 11290 | 11270 | 11290 | 11270 | 1153 |
| 390 | 20240222 | 130900 | 3461382930 | 11280 | 11300 | 11300 | 11280 | 349 |
| 391 | 20240222 | 130800 | 3457445810 | 11300 | 11300 | 11300 | 11300 | 1 |
| 392 | 20240222 | 130700 | 3457434510 | 11300 | 11340 | 11340 | 11300 | 516 |
| 393 | 20240222 | 130600 | 3451603080 | 11290 | 11290 | 11290 | 11290 | 4 |
| 394 | 20240222 | 130500 | 3451557920 | 11290 | 11290 | 11290 | 11290 | 214 |
| 395 | 20240222 | 130400 | 3449141860 | 11280 | 11300 | 11310 | 11280 | 445 |
| 396 | 20240222 | 130300 | 3444114340 | 11300 | 11320 | 11320 | 11300 | 373 |
| 397 | 20240222 | 130200 | 3439897220 | 11330 | 11280 | 11340 | 11280 | 184 |
| 398 | 20240222 | 130100 | 3437814000 | 11340 | 11290 | 11340 | 11270 | 501 |
| 399 | 20240222 | 130000 | 3432164730 | 11290 | 11330 | 11350 | 11290 | 1612 |
| 400 | 20240222 | 125900 | 3413927600 | 11330 | 11330 | 11330 | 11330 | 1 |
| 401 | 20240222 | 125800 | 3413916270 | 11330 | 11350 | 11360 | 11330 | 604 |
| 402 | 20240222 | 125700 | 3407070230 | 11350 | 11370 | 11380 | 11350 | 394 |
| 403 | 20240222 | 125600 | 3402595680 | 11380 | 11320 | 11380 | 11320 | 315 |
| 404 | 20240222 | 125500 | 3399027280 | 11330 | 11380 | 11390 | 11330 | 220 |
| 405 | 20240222 | 125400 | 3396532780 | 11390 | 11390 | 11390 | 11360 | 686 |
| 406 | 20240222 | 125300 | 3388721650 | 11400 | 11320 | 11400 | 11320 | 5643 |
| 407 | 20240222 | 125200 | 3324497040 | 11330 | 11320 | 11330 | 11320 | 110 |
| 408 | 20240222 | 125100 | 3323250840 | 11290 | 11330 | 11340 | 11290 | 3732 |
| 409 | 20240222 | 125000 | 3281029130 | 11300 | 11340 | 11340 | 11300 | 2112 |
| 410 | 20240222 | 124900 | 3257143580 | 11340 | 11340 | 11340 | 11330 | 187 |
| 411 | 20240222 | 124800 | 3255023310 | 11340 | 11360 | 11360 | 11340 | 567 |
| 412 | 20240222 | 124700 | 3248590260 | 11360 | 11360 | 11360 | 11360 | 397 |
| 413 | 20240222 | 124600 | 3244080340 | 11360 | 11360 | 11370 | 11360 | 141 |
| 414 | 20240222 | 124500 | 3242478130 | 11360 | 11330 | 11360 | 11330 | 298 |
| 415 | 20240222 | 124400 | 3239101680 | 11330 | 11350 | 11350 | 11330 | 777 |
| 416 | 20240222 | 124300 | 3230296740 | 11350 | 11350 | 11350 | 11350 | 319 |
| 417 | 20240222 | 124200 | 3226676090 | 11350 | 11350 | 11350 | 11350 | 15 |
| 418 | 20240222 | 124100 | 3226505840 | 11350 | 11390 | 11390 | 11350 | 897 |
| 419 | 20240222 | 124000 | 3216311430 | 11390 | 11340 | 11390 | 11340 | 6379 |
| 420 | 20240222 | 123900 | 3143813500 | 11340 | 11330 | 11340 | 11320 | 256 |
| 421 | 20240222 | 123800 | 3140911520 | 11330 | 11340 | 11350 | 11330 | 742 |
| 422 | 20240222 | 123700 | 3132497460 | 11340 | 11340 | 11340 | 11330 | 407 |
| 423 | 20240222 | 123600 | 3127884140 | 11340 | 11340 | 11340 | 11340 | 133 |
| 424 | 20240222 | 123500 | 3126375920 | 11340 | 11330 | 11340 | 11330 | 121 |
| 425 | 20240222 | 123400 | 3125004210 | 11330 | 11320 | 11330 | 11320 | 403 |
| 426 | 20240222 | 123300 | 3120440830 | 11300 | 11290 | 11300 | 11290 | 570 |
| 427 | 20240222 | 123200 | 3114001910 | 11290 | 11300 | 11300 | 11280 | 345 |
| 428 | 20240222 | 123100 | 3110106510 | 11300 | 11310 | 11310 | 11300 | 245 |
| 429 | 20240222 | 123000 | 3107337900 | 11310 | 11320 | 11320 | 11310 | 10 |
| 430 | 20240222 | 122900 | 3107224750 | 11310 | 11310 | 11310 | 11310 | 48 |
| 431 | 20240222 | 122800 | 3106681870 | 11300 | 11310 | 11310 | 11300 | 100 |
| 432 | 20240222 | 122700 | 3105551640 | 11300 | 11330 | 11330 | 11300 | 12 |
| 433 | 20240222 | 122600 | 3105415810 | 11320 | 11320 | 11320 | 11320 | 2 |
| 434 | 20240222 | 122500 | 3105393170 | 11310 | 11310 | 11310 | 11310 | 4 |
| 435 | 20240222 | 122400 | 3105347930 | 11310 | 11340 | 11340 | 11310 | 2 |
| 436 | 20240222 | 122300 | 3105325280 | 11340 | 11340 | 11340 | 11340 | 139 |
| 437 | 20240222 | 122200 | 3103749020 | 11340 | 11300 | 11340 | 11300 | 2104 |
| 438 | 20240222 | 122100 | 3079905160 | 11310 | 11310 | 11310 | 11310 | 117 |
| 439 | 20240222 | 122000 | 3078581890 | 11310 | 11310 | 11310 | 11300 | 109 |
| 440 | 20240222 | 121900 | 3077349600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 441 | 20240222 | 121800 | 3077349600 | 11300 | 11300 | 11300 | 11300 | 268 |
| 442 | 20240222 | 121700 | 3074321200 | 11300 | 11300 | 11320 | 11300 | 142 |
| 443 | 20240222 | 121600 | 3072716150 | 11320 | 11310 | 11320 | 11300 | 724 |
| 444 | 20240222 | 121500 | 3064526780 | 11320 | 11330 | 11330 | 11320 | 430 |
| 445 | 20240222 | 121400 | 3059656090 | 11330 | 11330 | 11330 | 11330 | 31 |
| 446 | 20240222 | 121300 | 3059304860 | 11310 | 11330 | 11330 | 11300 | 803 |
| 447 | 20240222 | 121200 | 3050212310 | 11330 | 11330 | 11330 | 11330 | 86 |
| 448 | 20240222 | 121100 | 3049237930 | 11330 | 11310 | 11330 | 11310 | 3369 |
| 449 | 20240222 | 121000 | 3011084750 | 11310 | 11310 | 11310 | 11310 | 641 |
| 450 | 20240222 | 120900 | 3003835040 | 11310 | 11290 | 11310 | 11290 | 949 |
| 451 | 20240222 | 120800 | 2993103780 | 11280 | 11280 | 11300 | 11280 | 511 |
| 452 | 20240222 | 120700 | 2987339440 | 11280 | 11280 | 11290 | 11280 | 29 |
| 453 | 20240222 | 120600 | 2987012120 | 11300 | 11300 | 11300 | 11300 | 101 |
| 454 | 20240222 | 120500 | 2985870820 | 11300 | 11280 | 11300 | 11280 | 12 |
| 455 | 20240222 | 120400 | 2985735240 | 11290 | 11290 | 11290 | 11290 | 0 |
| 456 | 20240222 | 120300 | 2985735240 | 11290 | 11290 | 11290 | 11290 | 2 |
| 457 | 20240222 | 120200 | 2985712660 | 11290 | 11290 | 11290 | 11290 | 5 |
| 458 | 20240222 | 120100 | 2985656210 | 11290 | 11290 | 11290 | 11290 | 3 |
| 459 | 20240222 | 120000 | 2985622340 | 11300 | 11300 | 11300 | 11300 | 16 |
| 460 | 20240222 | 115900 | 2985441540 | 11300 | 11280 | 11300 | 11280 | 1581 |
| 461 | 20240222 | 115800 | 2967589660 | 11250 | 11280 | 11280 | 11250 | 120 |
| 462 | 20240222 | 115700 | 2966236090 | 11240 | 11240 | 11280 | 11240 | 598 |
| 463 | 20240222 | 115600 | 2959504340 | 11240 | 11240 | 11240 | 11240 | 31 |
| 464 | 20240222 | 115500 | 2959155900 | 11240 | 11240 | 11240 | 11240 | 79 |
| 465 | 20240222 | 115400 | 2958267940 | 11250 | 11250 | 11250 | 11250 | 58 |
| 466 | 20240222 | 115300 | 2957615440 | 11230 | 11230 | 11230 | 11230 | 0 |
| 467 | 20240222 | 115200 | 2957615440 | 11230 | 11240 | 11250 | 11230 | 21 |
| 468 | 20240222 | 115100 | 2957379310 | 11240 | 11270 | 11270 | 11240 | 852 |
| 469 | 20240222 | 115000 | 2947783530 | 11260 | 11260 | 11260 | 11260 | 0 |
| 470 | 20240222 | 114900 | 2947783530 | 11260 | 11260 | 11260 | 11260 | 7 |
| 471 | 20240222 | 114800 | 2947704710 | 11280 | 11260 | 11280 | 11250 | 28 |
| 472 | 20240222 | 114700 | 2947389450 | 11270 | 11270 | 11270 | 11270 | 55 |
| 473 | 20240222 | 114600 | 2946769600 | 11290 | 11270 | 11290 | 11250 | 177 |
| 474 | 20240222 | 114500 | 2944774490 | 11270 | 11270 | 11270 | 11270 | 102 |
| 475 | 20240222 | 114400 | 2943624950 | 11270 | 11240 | 11270 | 11240 | 118 |
| 476 | 20240222 | 114300 | 2942296450 | 11260 | 11260 | 11260 | 11230 | 402 |
| 477 | 20240222 | 114200 | 2937769960 | 11260 | 11260 | 11280 | 11260 | 391 |
| 478 | 20240222 | 114100 | 2933367280 | 11260 | 11260 | 11260 | 11260 | 102 |
| 479 | 20240222 | 114000 | 2932218760 | 11260 | 11260 | 11260 | 11260 | 87 |
| 480 | 20240222 | 113900 | 2931239140 | 11250 | 11210 | 11250 | 11210 | 419 |
| 481 | 20240222 | 113800 | 2926527510 | 11210 | 11200 | 11210 | 11200 | 128 |
| 482 | 20240222 | 113700 | 2925092670 | 11200 | 11230 | 11230 | 11200 | 139 |
| 483 | 20240222 | 113600 | 2923535730 | 11200 | 11200 | 11230 | 11200 | 488 |
| 484 | 20240222 | 113500 | 2918069220 | 11210 | 11220 | 11230 | 11200 | 2570 |
| 485 | 20240222 | 113400 | 2889243690 | 11220 | 11200 | 11230 | 11200 | 473 |
| 486 | 20240222 | 113300 | 2883941940 | 11200 | 11200 | 11210 | 11200 | 666 |
| 487 | 20240222 | 113200 | 2876482680 | 11200 | 11230 | 11230 | 11200 | 624 |
| 488 | 20240222 | 113100 | 2869486690 | 11230 | 11230 | 11230 | 11230 | 137 |
| 489 | 20240222 | 113000 | 2867948180 | 11230 | 11250 | 11250 | 11230 | 1682 |
| 490 | 20240222 | 112900 | 2849045340 | 11260 | 11280 | 11280 | 11260 | 517 |
| 491 | 20240222 | 112800 | 2843223900 | 11280 | 11280 | 11280 | 11280 | 2 |
| 492 | 20240222 | 112700 | 2843201340 | 11290 | 11270 | 11290 | 11270 | 27 |
| 493 | 20240222 | 112600 | 2842896590 | 11270 | 11270 | 11270 | 11270 | 330 |
| 494 | 20240222 | 112500 | 2839177490 | 11290 | 11290 | 11290 | 11290 | 100 |
| 495 | 20240222 | 112400 | 2838048490 | 11290 | 11310 | 11310 | 11280 | 240 |
| 496 | 20240222 | 112300 | 2835340670 | 11280 | 11290 | 11310 | 11280 | 205 |
| 497 | 20240222 | 112200 | 2833027120 | 11280 | 11280 | 11280 | 11280 | 84 |
| 498 | 20240222 | 112100 | 2832079600 | 11280 | 11300 | 11320 | 11280 | 245 |
| 499 | 20240222 | 112000 | 2829311350 | 11310 | 11300 | 11310 | 11300 | 469 |
| 500 | 20240222 | 111900 | 2824009640 | 11300 | 11300 | 11300 | 11290 | 127 |
| 501 | 20240222 | 111800 | 2822575140 | 11300 | 11300 | 11300 | 11300 | 24 |
| 502 | 20240222 | 111700 | 2822303940 | 11300 | 11300 | 11300 | 11300 | 325 |
| 503 | 20240222 | 111600 | 2818631440 | 11300 | 11290 | 11300 | 11290 | 29 |
| 504 | 20240222 | 111500 | 2818303770 | 11260 | 11310 | 11310 | 11260 | 324 |
| 505 | 20240222 | 111400 | 2814643530 | 11300 | 11320 | 11320 | 11300 | 251 |
| 506 | 20240222 | 111300 | 2811805220 | 11310 | 11260 | 11310 | 11260 | 565 |
| 507 | 20240222 | 111200 | 2805424360 | 11250 | 11300 | 11300 | 11250 | 686 |
| 508 | 20240222 | 111100 | 2797685560 | 11300 | 11290 | 11300 | 11290 | 986 |
| 509 | 20240222 | 111000 | 2786545610 | 11290 | 11280 | 11290 | 11250 | 3182 |
| 510 | 20240222 | 110900 | 2750687040 | 11280 | 11280 | 11290 | 11280 | 496 |
| 511 | 20240222 | 110800 | 2745091050 | 11280 | 11280 | 11280 | 11280 | 215 |
| 512 | 20240222 | 110700 | 2742665850 | 11280 | 11280 | 11280 | 11270 | 808 |
| 513 | 20240222 | 110600 | 2733552210 | 11270 | 11270 | 11270 | 11270 | 59 |
| 514 | 20240222 | 110500 | 2732887280 | 11270 | 11260 | 11290 | 11260 | 350 |
| 515 | 20240222 | 110400 | 2728939560 | 11280 | 11270 | 11280 | 11270 | 146 |
| 516 | 20240222 | 110300 | 2727293940 | 11270 | 11270 | 11270 | 11270 | 34 |
| 517 | 20240222 | 110200 | 2726910760 | 11270 | 11270 | 11270 | 11270 | 74 |
| 518 | 20240222 | 110100 | 2726076780 | 11270 | 11270 | 11280 | 11270 | 758 |
| 519 | 20240222 | 110000 | 2717533500 | 11270 | 11270 | 11270 | 11270 | 323 |
| 520 | 20240222 | 105900 | 2713893290 | 11270 | 11270 | 11270 | 11270 | 80 |
| 521 | 20240222 | 105800 | 2712991690 | 11250 | 11250 | 11250 | 11250 | 290 |
| 522 | 20240222 | 105700 | 2709729190 | 11250 | 11270 | 11270 | 11250 | 2376 |
| 523 | 20240222 | 105600 | 2682995690 | 11270 | 11250 | 11270 | 11250 | 610 |
| 524 | 20240222 | 105500 | 2676133010 | 11250 | 11270 | 11270 | 11250 | 1603 |
| 525 | 20240222 | 105400 | 2658085100 | 11270 | 11280 | 11280 | 11270 | 155 |
| 526 | 20240222 | 105300 | 2656336720 | 11270 | 11270 | 11270 | 11270 | 236 |
| 527 | 20240222 | 105200 | 2653677000 | 11270 | 11280 | 11280 | 11270 | 196 |
| 528 | 20240222 | 105100 | 2651466920 | 11280 | 11280 | 11280 | 11270 | 383 |
| 529 | 20240222 | 105000 | 2647147570 | 11300 | 11300 | 11300 | 11300 | 4 |
| 530 | 20240222 | 104900 | 2647102370 | 11300 | 11300 | 11300 | 11300 | 5 |
| 531 | 20240222 | 104800 | 2647045870 | 11290 | 11290 | 11290 | 11280 | 361 |
| 532 | 20240222 | 104700 | 2642970680 | 11290 | 11310 | 11310 | 11290 | 886 |
| 533 | 20240222 | 104600 | 2632958990 | 11320 | 11320 | 11320 | 11320 | 0 |
| 534 | 20240222 | 104500 | 2632958990 | 11320 | 11310 | 11320 | 11310 | 313 |
| 535 | 20240222 | 104400 | 2629418330 | 11320 | 11320 | 11320 | 11320 | 267 |
| 536 | 20240222 | 104300 | 2626395890 | 11320 | 11320 | 11320 | 11320 | 1 |
| 537 | 20240222 | 104200 | 2626384570 | 11320 | 11310 | 11320 | 11310 | 748 |
| 538 | 20240222 | 104100 | 2617924610 | 11310 | 11310 | 11310 | 11310 | 105 |
| 539 | 20240222 | 104000 | 2616737060 | 11310 | 11340 | 11340 | 11310 | 205 |
| 540 | 20240222 | 103900 | 2614416390 | 11360 | 11360 | 11360 | 11340 | 331 |
| 541 | 20240222 | 103800 | 2610656630 | 11360 | 11380 | 11390 | 11350 | 2186 |
| 542 | 20240222 | 103700 | 2585797650 | 11390 | 11380 | 11390 | 11370 | 340 |
| 543 | 20240222 | 103600 | 2581927700 | 11390 | 11320 | 11390 | 11320 | 503 |
| 544 | 20240222 | 103500 | 2576223390 | 11320 | 11320 | 11320 | 11310 | 171 |
| 545 | 20240222 | 103400 | 2574288660 | 11360 | 11350 | 11360 | 11310 | 238 |
| 546 | 20240222 | 103300 | 2571587900 | 11340 | 11410 | 11460 | 11340 | 539 |
| 547 | 20240222 | 103200 | 2565421640 | 11410 | 11300 | 11460 | 11300 | 9043 |
| 548 | 20240222 | 103100 | 2462664000 | 11260 | 11320 | 11320 | 11260 | 1152 |
| 549 | 20240222 | 103000 | 2449689420 | 11320 | 11330 | 11330 | 11260 | 244 |
| 550 | 20240222 | 102900 | 2446936310 | 11330 | 11260 | 11330 | 11260 | 619 |
| 551 | 20240222 | 102800 | 2439936720 | 11250 | 11260 | 11260 | 11250 | 4919 |
| 552 | 20240222 | 102700 | 2384588840 | 11260 | 11280 | 11280 | 11260 | 1277 |
| 553 | 20240222 | 102600 | 2370195540 | 11280 | 11300 | 11300 | 11280 | 51 |
| 554 | 20240222 | 102500 | 2369620240 | 11270 | 11300 | 11300 | 11270 | 207 |
| 555 | 20240222 | 102400 | 2367283450 | 11310 | 11310 | 11320 | 11300 | 639 |
| 556 | 20240222 | 102300 | 2360055900 | 11300 | 11340 | 11340 | 11290 | 14 |
| 557 | 20240222 | 102200 | 2359897510 | 11340 | 11340 | 11360 | 11340 | 265 |
| 558 | 20240222 | 102100 | 2356890820 | 11340 | 11340 | 11350 | 11340 | 1876 |
| 559 | 20240222 | 102000 | 2335605120 | 11340 | 11300 | 11340 | 11280 | 3101 |
| 560 | 20240222 | 101900 | 2300557240 | 11310 | 11310 | 11310 | 11300 | 399 |
| 561 | 20240222 | 101800 | 2296048440 | 11310 | 11300 | 11320 | 11300 | 944 |
| 562 | 20240222 | 101700 | 2285376080 | 11300 | 11300 | 11300 | 11300 | 291 |
| 563 | 20240222 | 101600 | 2282087780 | 11300 | 11280 | 11350 | 11280 | 1871 |
| 564 | 20240222 | 101500 | 2260901080 | 11300 | 11300 | 11300 | 11300 | 975 |
| 565 | 20240222 | 101400 | 2249883580 | 11300 | 11290 | 11300 | 11290 | 949 |
| 566 | 20240222 | 101300 | 2239164720 | 11290 | 11280 | 11300 | 11260 | 282 |
| 567 | 20240222 | 101200 | 2235982090 | 11280 | 11290 | 11290 | 11260 | 434 |
| 568 | 20240222 | 101100 | 2231082360 | 11290 | 11230 | 11290 | 11230 | 1015 |
| 569 | 20240222 | 101000 | 2219647050 | 11230 | 11170 | 11240 | 11170 | 3013 |
| 570 | 20240222 | 100900 | 2185828720 | 11170 | 11170 | 11190 | 11170 | 22 |
| 571 | 20240222 | 100800 | 2185582780 | 11170 | 11170 | 11170 | 11170 | 260 |
| 572 | 20240222 | 100700 | 2182678580 | 11170 | 11160 | 11170 | 11160 | 208 |
| 573 | 20240222 | 100600 | 2180355290 | 11160 | 11150 | 11160 | 11150 | 488 |
| 574 | 20240222 | 100500 | 2174911540 | 11150 | 11130 | 11150 | 11130 | 223 |
| 575 | 20240222 | 100400 | 2172426090 | 11150 | 11130 | 11150 | 11130 | 130 |
| 576 | 20240222 | 100300 | 2170976990 | 11150 | 11130 | 11150 | 11130 | 45 |
| 577 | 20240222 | 100200 | 2170476050 | 11130 | 11130 | 11130 | 11130 | 98 |
| 578 | 20240222 | 100100 | 2169385310 | 11150 | 11150 | 11150 | 11150 | 1 |
| 579 | 20240222 | 100000 | 2169374160 | 11120 | 11120 | 11150 | 11120 | 435 |
| 580 | 20240222 | 095900 | 2164530480 | 11150 | 11160 | 11160 | 11150 | 742 |
| 581 | 20240222 | 095800 | 2156257170 | 11160 | 11150 | 11160 | 11150 | 138 |
| 582 | 20240222 | 095700 | 2154717900 | 11150 | 11150 | 11150 | 11150 | 40 |
| 583 | 20240222 | 095600 | 2154271900 | 11150 | 11120 | 11150 | 11100 | 907 |
| 584 | 20240222 | 095500 | 2144190840 | 11120 | 11140 | 11140 | 11110 | 1127 |
| 585 | 20240222 | 095400 | 2131657830 | 11140 | 11090 | 11140 | 11090 | 2444 |
| 586 | 20240222 | 095300 | 2104482530 | 11090 | 11090 | 11110 | 11090 | 264 |
| 587 | 20240222 | 095200 | 2101554570 | 11100 | 11120 | 11120 | 11080 | 2405 |
| 588 | 20240222 | 095100 | 2074853760 | 11120 | 11050 | 11120 | 11050 | 15400 |
| 589 | 20240222 | 095000 | 1904232760 | 11050 | 11060 | 11080 | 11050 | 1662 |
| 590 | 20240222 | 094900 | 1885859570 | 11060 | 11090 | 11090 | 11060 | 5754 |
| 591 | 20240222 | 094800 | 1822115420 | 11090 | 11110 | 11110 | 11090 | 2803 |
| 592 | 20240222 | 094700 | 1790996230 | 11120 | 11120 | 11120 | 11110 | 1106 |
| 593 | 20240222 | 094600 | 1778697610 | 11120 | 11100 | 11120 | 11100 | 894 |
| 594 | 20240222 | 094500 | 1768770710 | 11100 | 11130 | 11130 | 11090 | 5217 |
| 595 | 20240222 | 094400 | 1710839750 | 11120 | 11150 | 11170 | 11120 | 1243 |
| 596 | 20240222 | 094300 | 1696984140 | 11150 | 11120 | 11150 | 11120 | 577 |
| 597 | 20240222 | 094200 | 1690566140 | 11140 | 11120 | 11140 | 11100 | 3038 |
| 598 | 20240222 | 094100 | 1656805980 | 11130 | 11160 | 11160 | 11120 | 1006 |
| 599 | 20240222 | 094000 | 1645609010 | 11160 | 11130 | 11160 | 11130 | 2178 |
| 600 | 20240222 | 093900 | 1621362710 | 11110 | 11130 | 11130 | 11100 | 3622 |
| 601 | 20240222 | 093800 | 1581099580 | 11130 | 11140 | 11150 | 11130 | 1709 |
| 602 | 20240222 | 093700 | 1562066730 | 11150 | 11140 | 11150 | 11140 | 394 |
| 603 | 20240222 | 093600 | 1557676490 | 11140 | 11140 | 11160 | 11140 | 1413 |
| 604 | 20240222 | 093500 | 1541935180 | 11130 | 11170 | 11170 | 11130 | 1987 |
| 605 | 20240222 | 093400 | 1519805140 | 11160 | 11190 | 11190 | 11140 | 2993 |
| 606 | 20240222 | 093300 | 1486417970 | 11180 | 11190 | 11190 | 11170 | 1589 |
| 607 | 20240222 | 093200 | 1468655290 | 11180 | 11170 | 11190 | 11170 | 257 |
| 608 | 20240222 | 093100 | 1465782000 | 11160 | 11130 | 11160 | 11130 | 1957 |
| 609 | 20240222 | 093000 | 1443975860 | 11130 | 11180 | 11180 | 11120 | 6188 |
| 610 | 20240222 | 092900 | 1374982150 | 11180 | 11220 | 11220 | 11160 | 4583 |
| 611 | 20240222 | 092800 | 1323665300 | 11230 | 11240 | 11240 | 11210 | 977 |
| 612 | 20240222 | 092700 | 1312707130 | 11240 | 11250 | 11250 | 11210 | 896 |
| 613 | 20240222 | 092600 | 1302651520 | 11240 | 11300 | 11300 | 11240 | 2890 |
| 614 | 20240222 | 092500 | 1270076330 | 11290 | 11280 | 11300 | 11270 | 1216 |
| 615 | 20240222 | 092400 | 1256360150 | 11280 | 11300 | 11310 | 11280 | 3614 |
| 616 | 20240222 | 092300 | 1215553810 | 11300 | 11270 | 11300 | 11260 | 1936 |
| 617 | 20240222 | 092200 | 1193698960 | 11260 | 11250 | 11280 | 11250 | 937 |
| 618 | 20240222 | 092100 | 1183149650 | 11250 | 11230 | 11250 | 11190 | 8526 |
| 619 | 20240222 | 092000 | 1087612610 | 11230 | 11220 | 11280 | 11210 | 1324 |
| 620 | 20240222 | 091900 | 1072704170 | 11210 | 11240 | 11240 | 11210 | 2317 |
| 621 | 20240222 | 091800 | 1046700250 | 11240 | 11250 | 11280 | 11240 | 396 |
| 622 | 20240222 | 091700 | 1042247960 | 11240 | 11270 | 11290 | 11240 | 362 |
| 623 | 20240222 | 091600 | 1038171480 | 11270 | 11210 | 11300 | 11200 | 870 |
| 624 | 20240222 | 091500 | 1028411590 | 11210 | 11280 | 11280 | 11210 | 6798 |
| 625 | 20240222 | 091400 | 952051240 | 11280 | 11280 | 11300 | 11250 | 439 |
| 626 | 20240222 | 091300 | 947098500 | 11300 | 11240 | 11300 | 11220 | 2898 |
| 627 | 20240222 | 091200 | 914494210 | 11260 | 11290 | 11340 | 11240 | 1375 |
| 628 | 20240222 | 091100 | 899013940 | 11290 | 11230 | 11290 | 11230 | 1270 |
| 629 | 20240222 | 091000 | 884729680 | 11230 | 11250 | 11270 | 11190 | 9541 |
| 630 | 20240222 | 090900 | 777781340 | 11250 | 11340 | 11340 | 11240 | 7396 |
| 631 | 20240222 | 090800 | 694382750 | 11340 | 11430 | 11530 | 11340 | 9150 |
| 632 | 20240222 | 090700 | 589978050 | 11430 | 11520 | 11520 | 11370 | 6662 |
| 633 | 20240222 | 090600 | 513674960 | 11520 | 11420 | 11520 | 11400 | 4239 |
| 634 | 20240222 | 090500 | 465182570 | 11410 | 11560 | 11560 | 11410 | 11610 |
| 635 | 20240222 | 090400 | 332095840 | 11500 | 11320 | 11560 | 11320 | 8990 |
| 636 | 20240222 | 090300 | 229345640 | 11330 | 11250 | 11330 | 11250 | 2850 |
| 637 | 20240222 | 090200 | 197123300 | 11250 | 11280 | 11280 | 11250 | 2628 |
| 638 | 20240222 | 090100 | 167539570 | 11280 | 11300 | 11310 | 11210 | 1974 |
| 639 | 20240222 | 090000 | 145270640 | 11300 | 11300 | 11300 | 11200 | 9697 |