35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 28483 |
| 3 | 20240319 | 193700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240319 | 193600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240319 | 193500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240319 | 193400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240319 | 193300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240319 | 193200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240319 | 193100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240319 | 193000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240319 | 192900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240319 | 192800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240319 | 192700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240319 | 192600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240319 | 192500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240319 | 192400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240319 | 192300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240319 | 192200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240319 | 192100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240319 | 192000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240319 | 191900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240319 | 191800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240319 | 191700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240319 | 191600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240319 | 191500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240319 | 191400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240319 | 191300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240319 | 191200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240319 | 191100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240319 | 191000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240319 | 190900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240319 | 190800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 28483 |
| 33 | 20240319 | 190700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240319 | 190600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240319 | 190500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240319 | 190400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240319 | 190300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240319 | 190200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240319 | 190100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240319 | 190000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240319 | 185900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240319 | 185800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240319 | 185700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240319 | 185600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240319 | 185500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240319 | 185400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240319 | 185300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240319 | 185200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240319 | 185100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240319 | 185000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240319 | 184900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240319 | 184800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240319 | 184700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240319 | 184600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240319 | 184500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240319 | 184400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240319 | 184300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240319 | 184200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240319 | 184100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240319 | 184000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240319 | 183900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240319 | 183800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 28483 |
| 63 | 20240319 | 183700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240319 | 183600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240319 | 183500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240319 | 183400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240319 | 183300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240319 | 183200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240319 | 183100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240319 | 183000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240319 | 182900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240319 | 182800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240319 | 182700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240319 | 182600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240319 | 182500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240319 | 182400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240319 | 182300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240319 | 182200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240319 | 182100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240319 | 182000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240319 | 181900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240319 | 181800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240319 | 181700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240319 | 181600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240319 | 181500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240319 | 181400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240319 | 181300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240319 | 181200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240319 | 181100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240319 | 181000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240319 | 180900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240319 | 180800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 28483 |
| 93 | 20240319 | 180700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240319 | 180600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240319 | 180500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240319 | 180400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240319 | 180300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240319 | 180200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240319 | 180100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240319 | 180000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240319 | 175900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240319 | 175800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240319 | 175700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240319 | 175600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240319 | 175500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240319 | 175400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240319 | 175300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240319 | 175200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240319 | 175100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240319 | 175000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240319 | 174900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240319 | 174800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240319 | 174700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240319 | 174600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240319 | 174500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240319 | 174400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240319 | 174300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240319 | 174200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240319 | 174100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240319 | 174000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240319 | 173900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240319 | 173800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 28483 |
| 123 | 20240319 | 173700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240319 | 173600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240319 | 173500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240319 | 173400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240319 | 173300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240319 | 173200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240319 | 173100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240319 | 173000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240319 | 172900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240319 | 172800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240319 | 172700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240319 | 172600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240319 | 172500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240319 | 172400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240319 | 172300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240319 | 172200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240319 | 172100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240319 | 172000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240319 | 171900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240319 | 171800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240319 | 171700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240319 | 171600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240319 | 171500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240319 | 171400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240319 | 171300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240319 | 171200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240319 | 171100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240319 | 171000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240319 | 170900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240319 | 170800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 28483 |
| 153 | 20240319 | 170700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240319 | 170600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240319 | 170500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240319 | 170400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240319 | 170300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240319 | 170200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240319 | 170100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240319 | 170000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240319 | 165900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240319 | 165800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240319 | 165700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240319 | 165600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240319 | 165500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240319 | 165400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240319 | 165300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240319 | 165200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240319 | 165100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240319 | 165000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240319 | 164900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240319 | 164800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240319 | 164700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240319 | 164600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240319 | 164500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240319 | 164400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240319 | 164300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240319 | 164200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240319 | 164100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240319 | 164000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240319 | 163900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240319 | 163800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 28483 |
| 183 | 20240319 | 163700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240319 | 163600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240319 | 163500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240319 | 163400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240319 | 163300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240319 | 163200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240319 | 163100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240319 | 163000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240319 | 162900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240319 | 162800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240319 | 162700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240319 | 162600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240319 | 162500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240319 | 162400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240319 | 162300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240319 | 162200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240319 | 162100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240319 | 162000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240319 | 161900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240319 | 161800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240319 | 161700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240319 | 161600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240319 | 161500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240319 | 161400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240319 | 161300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240319 | 161200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240319 | 161100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240319 | 161000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240319 | 160900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240319 | 160800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 28483 |
| 213 | 20240319 | 160700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240319 | 160600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240319 | 160500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240319 | 160400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240319 | 160300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240319 | 160200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240319 | 160100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240319 | 160000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240319 | 155900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240319 | 155800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240319 | 155700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240319 | 155600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240319 | 155500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240319 | 155400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240319 | 155300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240319 | 155200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240319 | 155100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240319 | 155000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20240319 | 154900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20240319 | 154800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20240319 | 154700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20240319 | 154600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20240319 | 154500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20240319 | 154400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20240319 | 154300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20240319 | 154200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20240319 | 154100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20240319 | 154000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20240319 | 153900 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20240319 | 153800 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 28483 |
| 243 | 20240319 | 153700 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20240319 | 153600 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20240319 | 153500 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20240319 | 153400 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20240319 | 153300 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20240319 | 153200 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20240319 | 153100 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20240319 | 153000 | 24158615920 | 12790 | 12790 | 12790 | 12790 | 28483 |
| 251 | 20240319 | 152900 | 23794318350 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240319 | 152800 | 23794318350 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240319 | 152700 | 23794318350 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240319 | 152600 | 23794318350 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240319 | 152500 | 23794318350 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240319 | 152400 | 23794318350 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240319 | 152300 | 23794318350 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240319 | 152200 | 23794318350 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240319 | 152100 | 23794318350 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240319 | 152000 | 23794318350 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240319 | 151900 | 23794318350 | 12590 | 12600 | 12610 | 12580 | 8311 |
| 262 | 20240319 | 151800 | 23689694590 | 12590 | 12590 | 12600 | 12570 | 6687 |
| 263 | 20240319 | 151700 | 23605522190 | 12600 | 12580 | 12620 | 12580 | 5051 |
| 264 | 20240319 | 151600 | 23541914770 | 12590 | 12590 | 12590 | 12570 | 2789 |
| 265 | 20240319 | 151500 | 23506843310 | 12590 | 12600 | 12600 | 12560 | 8687 |
| 266 | 20240319 | 151400 | 23397605940 | 12580 | 12610 | 12620 | 12580 | 12644 |
| 267 | 20240319 | 151300 | 23238320300 | 12620 | 12630 | 12630 | 12610 | 4450 |
| 268 | 20240319 | 151200 | 23182183930 | 12630 | 12640 | 12640 | 12630 | 2123 |
| 269 | 20240319 | 151100 | 23155360380 | 12640 | 12610 | 12640 | 12610 | 2010 |
| 270 | 20240319 | 151000 | 23129995240 | 12610 | 12670 | 12670 | 12610 | 14093 |
| 271 | 20240319 | 150900 | 22951876670 | 12670 | 12680 | 12690 | 12660 | 3246 |
| 272 | 20240319 | 150800 | 22910752070 | 12680 | 12680 | 12690 | 12660 | 2035 |
| 273 | 20240319 | 150700 | 22884965590 | 12680 | 12670 | 12680 | 12670 | 340 |
| 274 | 20240319 | 150600 | 22880655410 | 12670 | 12710 | 12710 | 12670 | 3173 |
| 275 | 20240319 | 150500 | 22840411020 | 12710 | 12710 | 12710 | 12700 | 1070 |
| 276 | 20240319 | 150400 | 22826818350 | 12700 | 12700 | 12710 | 12700 | 455 |
| 277 | 20240319 | 150300 | 22821039350 | 12710 | 12710 | 12720 | 12700 | 5038 |
| 278 | 20240319 | 150200 | 22757045950 | 12730 | 12720 | 12730 | 12700 | 372 |
| 279 | 20240319 | 150100 | 22752312940 | 12710 | 12690 | 12710 | 12680 | 1852 |
| 280 | 20240319 | 150000 | 22728802750 | 12690 | 12690 | 12710 | 12680 | 1211 |
| 281 | 20240319 | 145900 | 22713435990 | 12690 | 12720 | 12720 | 12690 | 2481 |
| 282 | 20240319 | 145800 | 22681936390 | 12720 | 12720 | 12730 | 12700 | 570 |
| 283 | 20240319 | 145700 | 22674687020 | 12730 | 12720 | 12740 | 12700 | 1191 |
| 284 | 20240319 | 145600 | 22659540230 | 12730 | 12730 | 12730 | 12690 | 2095 |
| 285 | 20240319 | 145500 | 22632932760 | 12720 | 12720 | 12720 | 12710 | 359 |
| 286 | 20240319 | 145400 | 22628367490 | 12720 | 12720 | 12720 | 12720 | 1193 |
| 287 | 20240319 | 145300 | 22613192530 | 12720 | 12750 | 12750 | 12700 | 1828 |
| 288 | 20240319 | 145200 | 22589925210 | 12760 | 12730 | 12760 | 12730 | 1296 |
| 289 | 20240319 | 145100 | 22573411860 | 12730 | 12690 | 12730 | 12690 | 1628 |
| 290 | 20240319 | 145000 | 22552699410 | 12700 | 12690 | 12720 | 12680 | 1670 |
| 291 | 20240319 | 144900 | 22531486650 | 12690 | 12680 | 12690 | 12680 | 191 |
| 292 | 20240319 | 144800 | 22529063810 | 12680 | 12650 | 12680 | 12640 | 389 |
| 293 | 20240319 | 144700 | 22524140000 | 12650 | 12640 | 12650 | 12640 | 722 |
| 294 | 20240319 | 144600 | 22515009630 | 12640 | 12640 | 12640 | 12620 | 716 |
| 295 | 20240319 | 144500 | 22505965710 | 12630 | 12640 | 12640 | 12630 | 3174 |
| 296 | 20240319 | 144400 | 22465872100 | 12640 | 12660 | 12680 | 12640 | 1188 |
| 297 | 20240319 | 144300 | 22450841050 | 12660 | 12650 | 12660 | 12640 | 305 |
| 298 | 20240319 | 144200 | 22446983500 | 12650 | 12650 | 12650 | 12640 | 874 |
| 299 | 20240319 | 144100 | 22435934210 | 12640 | 12640 | 12660 | 12630 | 672 |
| 300 | 20240319 | 144000 | 22427441990 | 12640 | 12680 | 12680 | 12640 | 8086 |
| 301 | 20240319 | 143900 | 22325092510 | 12690 | 12690 | 12700 | 12690 | 1398 |
| 302 | 20240319 | 143800 | 22307351880 | 12690 | 12710 | 12710 | 12690 | 1791 |
| 303 | 20240319 | 143700 | 22284611410 | 12710 | 12700 | 12720 | 12700 | 854 |
| 304 | 20240319 | 143600 | 22273755130 | 12700 | 12720 | 12730 | 12700 | 2161 |
| 305 | 20240319 | 143500 | 22246295510 | 12710 | 12720 | 12730 | 12710 | 518 |
| 306 | 20240319 | 143400 | 22239706850 | 12730 | 12730 | 12730 | 12720 | 1007 |
| 307 | 20240319 | 143300 | 22226890050 | 12720 | 12720 | 12720 | 12720 | 77 |
| 308 | 20240319 | 143200 | 22225910610 | 12720 | 12720 | 12730 | 12710 | 424 |
| 309 | 20240319 | 143100 | 22220515090 | 12730 | 12720 | 12730 | 12710 | 909 |
| 310 | 20240319 | 143000 | 22208952940 | 12720 | 12730 | 12730 | 12710 | 614 |
| 311 | 20240319 | 142900 | 22201142080 | 12730 | 12710 | 12730 | 12710 | 696 |
| 312 | 20240319 | 142800 | 22192289660 | 12720 | 12720 | 12720 | 12720 | 93 |
| 313 | 20240319 | 142700 | 22191106700 | 12720 | 12710 | 12720 | 12700 | 1804 |
| 314 | 20240319 | 142600 | 22168173390 | 12710 | 12700 | 12710 | 12700 | 281 |
| 315 | 20240319 | 142500 | 22164602910 | 12700 | 12700 | 12700 | 12700 | 85 |
| 316 | 20240319 | 142400 | 22163523410 | 12700 | 12700 | 12710 | 12700 | 2090 |
| 317 | 20240319 | 142300 | 22136979410 | 12700 | 12710 | 12720 | 12700 | 822 |
| 318 | 20240319 | 142200 | 22126531500 | 12720 | 12730 | 12730 | 12710 | 2488 |
| 319 | 20240319 | 142100 | 22094885220 | 12730 | 12730 | 12730 | 12720 | 2767 |
| 320 | 20240319 | 142000 | 22059664750 | 12720 | 12720 | 12730 | 12710 | 1265 |
| 321 | 20240319 | 141900 | 22043576130 | 12720 | 12700 | 12720 | 12690 | 2169 |
| 322 | 20240319 | 141800 | 22016018480 | 12690 | 12690 | 12700 | 12690 | 465 |
| 323 | 20240319 | 141700 | 22010114440 | 12690 | 12680 | 12690 | 12660 | 8488 |
| 324 | 20240319 | 141600 | 21902496650 | 12680 | 12660 | 12680 | 12660 | 934 |
| 325 | 20240319 | 141500 | 21890663590 | 12680 | 12670 | 12680 | 12660 | 829 |
| 326 | 20240319 | 141400 | 21880156350 | 12660 | 12700 | 12700 | 12660 | 420 |
| 327 | 20240319 | 141300 | 21874835800 | 12700 | 12700 | 12700 | 12670 | 543 |
| 328 | 20240319 | 141200 | 21867941230 | 12700 | 12670 | 12700 | 12660 | 474 |
| 329 | 20240319 | 141100 | 21861934390 | 12670 | 12670 | 12680 | 12660 | 198 |
| 330 | 20240319 | 141000 | 21859426260 | 12670 | 12670 | 12670 | 12660 | 667 |
| 331 | 20240319 | 140900 | 21850977580 | 12670 | 12680 | 12680 | 12660 | 1072 |
| 332 | 20240319 | 140800 | 21837398440 | 12680 | 12690 | 12700 | 12680 | 1115 |
| 333 | 20240319 | 140700 | 21823255610 | 12700 | 12710 | 12710 | 12700 | 885 |
| 334 | 20240319 | 140600 | 21812010290 | 12710 | 12700 | 12720 | 12700 | 421 |
| 335 | 20240319 | 140500 | 21806658640 | 12700 | 12690 | 12710 | 12690 | 831 |
| 336 | 20240319 | 140400 | 21796099860 | 12690 | 12690 | 12690 | 12680 | 52 |
| 337 | 20240319 | 140300 | 21795440130 | 12690 | 12670 | 12690 | 12670 | 120 |
| 338 | 20240319 | 140200 | 21793919370 | 12660 | 12660 | 12690 | 12660 | 1334 |
| 339 | 20240319 | 140100 | 21777027060 | 12650 | 12690 | 12690 | 12650 | 315 |
| 340 | 20240319 | 140000 | 21773042190 | 12650 | 12650 | 12650 | 12650 | 593 |
| 341 | 20240319 | 135900 | 21765540740 | 12650 | 12660 | 12700 | 12640 | 455 |
| 342 | 20240319 | 135800 | 21759785430 | 12660 | 12660 | 12660 | 12640 | 5242 |
| 343 | 20240319 | 135700 | 21693440160 | 12660 | 12660 | 12700 | 12660 | 1690 |
| 344 | 20240319 | 135600 | 21672037280 | 12700 | 12670 | 12700 | 12650 | 1102 |
| 345 | 20240319 | 135500 | 21658089720 | 12700 | 12710 | 12710 | 12650 | 5253 |
| 346 | 20240319 | 135400 | 21591566810 | 12730 | 12740 | 12740 | 12700 | 587 |
| 347 | 20240319 | 135300 | 21584103060 | 12740 | 12750 | 12750 | 12740 | 661 |
| 348 | 20240319 | 135200 | 21575681860 | 12750 | 12740 | 12750 | 12730 | 286 |
| 349 | 20240319 | 135100 | 21572038000 | 12740 | 12720 | 12740 | 12720 | 118 |
| 350 | 20240319 | 135000 | 21570534740 | 12720 | 12750 | 12750 | 12720 | 438 |
| 351 | 20240319 | 134900 | 21564954980 | 12750 | 12760 | 12760 | 12740 | 872 |
| 352 | 20240319 | 134800 | 21553837650 | 12760 | 12760 | 12780 | 12750 | 4081 |
| 353 | 20240319 | 134700 | 21501717130 | 12760 | 12780 | 12780 | 12750 | 1097 |
| 354 | 20240319 | 134600 | 21487720920 | 12780 | 12690 | 12780 | 12690 | 4338 |
| 355 | 20240319 | 134500 | 21432452810 | 12710 | 12690 | 12710 | 12690 | 506 |
| 356 | 20240319 | 134400 | 21426028200 | 12660 | 12680 | 12690 | 12650 | 1037 |
| 357 | 20240319 | 134300 | 21412881050 | 12680 | 12710 | 12710 | 12640 | 2309 |
| 358 | 20240319 | 134200 | 21383654140 | 12670 | 12670 | 12670 | 12670 | 140 |
| 359 | 20240319 | 134100 | 21381880340 | 12670 | 12720 | 12730 | 12650 | 4572 |
| 360 | 20240319 | 134000 | 21323886310 | 12730 | 12730 | 12730 | 12730 | 545 |
| 361 | 20240319 | 133900 | 21316948460 | 12730 | 12710 | 12730 | 12680 | 617 |
| 362 | 20240319 | 133800 | 21309107470 | 12730 | 12660 | 12730 | 12650 | 2123 |
| 363 | 20240319 | 133700 | 21282142710 | 12690 | 12670 | 12690 | 12670 | 37 |
| 364 | 20240319 | 133600 | 21281673540 | 12640 | 12640 | 12690 | 12640 | 1370 |
| 365 | 20240319 | 133500 | 21264344580 | 12640 | 12660 | 12670 | 12640 | 3396 |
| 366 | 20240319 | 133400 | 21221382210 | 12660 | 12710 | 12720 | 12660 | 6123 |
| 367 | 20240319 | 133300 | 21143793390 | 12710 | 12700 | 12730 | 12700 | 970 |
| 368 | 20240319 | 133200 | 21131469970 | 12710 | 12730 | 12730 | 12700 | 1573 |
| 369 | 20240319 | 133100 | 21111472330 | 12730 | 12760 | 12760 | 12720 | 1199 |
| 370 | 20240319 | 133000 | 21096203760 | 12750 | 12780 | 12800 | 12750 | 3674 |
| 371 | 20240319 | 132900 | 21049267920 | 12770 | 12750 | 12780 | 12750 | 1365 |
| 372 | 20240319 | 132800 | 21031854070 | 12750 | 12740 | 12750 | 12740 | 532 |
| 373 | 20240319 | 132700 | 21025074850 | 12740 | 12790 | 12790 | 12740 | 3200 |
| 374 | 20240319 | 132600 | 20984216580 | 12780 | 12690 | 12810 | 12690 | 20266 |
| 375 | 20240319 | 132500 | 20725844110 | 12690 | 12680 | 12690 | 12670 | 1310 |
| 376 | 20240319 | 132400 | 20709230320 | 12680 | 12660 | 12680 | 12660 | 874 |
| 377 | 20240319 | 132300 | 20698150940 | 12660 | 12640 | 12660 | 12630 | 299 |
| 378 | 20240319 | 132200 | 20694371340 | 12640 | 12660 | 12660 | 12630 | 174 |
| 379 | 20240319 | 132100 | 20692171790 | 12620 | 12670 | 12670 | 12620 | 1593 |
| 380 | 20240319 | 132000 | 20672036200 | 12670 | 12640 | 12670 | 12640 | 896 |
| 381 | 20240319 | 131900 | 20660691690 | 12650 | 12680 | 12680 | 12640 | 2731 |
| 382 | 20240319 | 131800 | 20626117690 | 12670 | 12680 | 12680 | 12660 | 1141 |
| 383 | 20240319 | 131700 | 20611653700 | 12680 | 12660 | 12680 | 12660 | 1367 |
| 384 | 20240319 | 131600 | 20594333460 | 12660 | 12640 | 12660 | 12600 | 787 |
| 385 | 20240319 | 131500 | 20584396940 | 12640 | 12650 | 12660 | 12600 | 775 |
| 386 | 20240319 | 131400 | 20574623580 | 12610 | 12620 | 12620 | 12610 | 333 |
| 387 | 20240319 | 131300 | 20570423160 | 12620 | 12650 | 12670 | 12620 | 1185 |
| 388 | 20240319 | 131200 | 20555417480 | 12650 | 12590 | 12650 | 12590 | 3594 |
| 389 | 20240319 | 131100 | 20510079960 | 12590 | 12600 | 12610 | 12590 | 1014 |
| 390 | 20240319 | 131000 | 20497311830 | 12610 | 12610 | 12610 | 12600 | 1399 |
| 391 | 20240319 | 130900 | 20479679350 | 12590 | 12580 | 12610 | 12580 | 257 |
| 392 | 20240319 | 130800 | 20476443310 | 12570 | 12580 | 12600 | 12570 | 1808 |
| 393 | 20240319 | 130700 | 20453692870 | 12570 | 12620 | 12620 | 12570 | 7429 |
| 394 | 20240319 | 130600 | 20360192350 | 12620 | 12620 | 12620 | 12610 | 707 |
| 395 | 20240319 | 130500 | 20351271550 | 12610 | 12620 | 12620 | 12610 | 501 |
| 396 | 20240319 | 130400 | 20344951070 | 12610 | 12620 | 12630 | 12610 | 2147 |
| 397 | 20240319 | 130300 | 20317862120 | 12620 | 12640 | 12650 | 12620 | 351 |
| 398 | 20240319 | 130200 | 20313426560 | 12640 | 12640 | 12640 | 12620 | 1307 |
| 399 | 20240319 | 130100 | 20296926480 | 12640 | 12650 | 12650 | 12640 | 888 |
| 400 | 20240319 | 130000 | 20285700020 | 12650 | 12660 | 12670 | 12650 | 1028 |
| 401 | 20240319 | 125900 | 20272687350 | 12670 | 12660 | 12670 | 12640 | 293 |
| 402 | 20240319 | 125800 | 20268976330 | 12650 | 12670 | 12670 | 12650 | 35 |
| 403 | 20240319 | 125700 | 20268533060 | 12670 | 12610 | 12670 | 12610 | 2249 |
| 404 | 20240319 | 125600 | 20240116870 | 12610 | 12620 | 12620 | 12600 | 1257 |
| 405 | 20240319 | 125500 | 20224268040 | 12610 | 12610 | 12620 | 12600 | 621 |
| 406 | 20240319 | 125400 | 20216436800 | 12610 | 12610 | 12620 | 12600 | 394 |
| 407 | 20240319 | 125300 | 20211468870 | 12600 | 12610 | 12610 | 12600 | 1123 |
| 408 | 20240319 | 125200 | 20197314780 | 12610 | 12610 | 12620 | 12610 | 574 |
| 409 | 20240319 | 125100 | 20190075840 | 12610 | 12630 | 12630 | 12610 | 914 |
| 410 | 20240319 | 125000 | 20178544190 | 12630 | 12620 | 12640 | 12610 | 1254 |
| 411 | 20240319 | 124900 | 20162724890 | 12610 | 12620 | 12620 | 12610 | 883 |
| 412 | 20240319 | 124800 | 20151587620 | 12620 | 12630 | 12630 | 12620 | 237 |
| 413 | 20240319 | 124700 | 20148596670 | 12630 | 12640 | 12650 | 12630 | 1005 |
| 414 | 20240319 | 124600 | 20135894220 | 12640 | 12700 | 12700 | 12640 | 971 |
| 415 | 20240319 | 124500 | 20123614030 | 12700 | 12640 | 12700 | 12640 | 192 |
| 416 | 20240319 | 124400 | 20121180490 | 12690 | 12650 | 12690 | 12640 | 2936 |
| 417 | 20240319 | 124300 | 20083997850 | 12640 | 12650 | 12650 | 12640 | 303 |
| 418 | 20240319 | 124200 | 20080167230 | 12640 | 12590 | 12640 | 12580 | 2206 |
| 419 | 20240319 | 124100 | 20052369410 | 12580 | 12600 | 12610 | 12580 | 3673 |
| 420 | 20240319 | 124000 | 20006110760 | 12600 | 12630 | 12630 | 12600 | 609 |
| 421 | 20240319 | 123900 | 19998431280 | 12630 | 12640 | 12640 | 12630 | 1082 |
| 422 | 20240319 | 123800 | 19984760300 | 12640 | 12640 | 12650 | 12630 | 818 |
| 423 | 20240319 | 123700 | 19974420680 | 12640 | 12630 | 12650 | 12630 | 1520 |
| 424 | 20240319 | 123600 | 19955203170 | 12640 | 12640 | 12640 | 12590 | 2522 |
| 425 | 20240319 | 123500 | 19923346280 | 12640 | 12610 | 12640 | 12600 | 1541 |
| 426 | 20240319 | 123400 | 19903891720 | 12640 | 12620 | 12650 | 12600 | 2081 |
| 427 | 20240319 | 123300 | 19877622250 | 12620 | 12610 | 12620 | 12570 | 2436 |
| 428 | 20240319 | 123200 | 19846981980 | 12580 | 12590 | 12630 | 12580 | 3113 |
| 429 | 20240319 | 123100 | 19807755230 | 12600 | 12590 | 12620 | 12580 | 713 |
| 430 | 20240319 | 123000 | 19798772790 | 12580 | 12570 | 12590 | 12570 | 2974 |
| 431 | 20240319 | 122900 | 19761363980 | 12580 | 12590 | 12600 | 12570 | 2829 |
| 432 | 20240319 | 122800 | 19725774600 | 12590 | 12640 | 12640 | 12590 | 7343 |
| 433 | 20240319 | 122700 | 19633256070 | 12600 | 12630 | 12630 | 12600 | 3472 |
| 434 | 20240319 | 122600 | 19589450130 | 12620 | 12630 | 12630 | 12620 | 620 |
| 435 | 20240319 | 122500 | 19581619720 | 12630 | 12640 | 12650 | 12630 | 1375 |
| 436 | 20240319 | 122400 | 19564249660 | 12630 | 12640 | 12650 | 12630 | 1473 |
| 437 | 20240319 | 122300 | 19545618830 | 12640 | 12620 | 12650 | 12620 | 3086 |
| 438 | 20240319 | 122200 | 19506598790 | 12620 | 12640 | 12640 | 12620 | 1683 |
| 439 | 20240319 | 122100 | 19485354750 | 12640 | 12610 | 12650 | 12610 | 1673 |
| 440 | 20240319 | 122000 | 19464228210 | 12610 | 12600 | 12630 | 12600 | 3736 |
| 441 | 20240319 | 121900 | 19417124020 | 12600 | 12650 | 12650 | 12600 | 6900 |
| 442 | 20240319 | 121800 | 19330047370 | 12630 | 12650 | 12660 | 12630 | 2268 |
| 443 | 20240319 | 121700 | 19301367940 | 12640 | 12650 | 12660 | 12630 | 3284 |
| 444 | 20240319 | 121600 | 19259859400 | 12660 | 12660 | 12660 | 12640 | 1465 |
| 445 | 20240319 | 121500 | 19241318340 | 12660 | 12680 | 12680 | 12640 | 499 |
| 446 | 20240319 | 121400 | 19235003130 | 12680 | 12670 | 12680 | 12660 | 1474 |
| 447 | 20240319 | 121300 | 19216340250 | 12670 | 12680 | 12680 | 12660 | 1074 |
| 448 | 20240319 | 121200 | 19202734620 | 12680 | 12690 | 12690 | 12680 | 821 |
| 449 | 20240319 | 121100 | 19192321750 | 12690 | 12630 | 12690 | 12630 | 1931 |
| 450 | 20240319 | 121000 | 19167867150 | 12630 | 12670 | 12670 | 12620 | 11643 |
| 451 | 20240319 | 120900 | 19020635440 | 12670 | 12670 | 12680 | 12670 | 2742 |
| 452 | 20240319 | 120800 | 18985888900 | 12670 | 12670 | 12690 | 12670 | 2409 |
| 453 | 20240319 | 120700 | 18955349140 | 12670 | 12680 | 12690 | 12670 | 2948 |
| 454 | 20240319 | 120600 | 18917966700 | 12680 | 12710 | 12730 | 12680 | 8484 |
| 455 | 20240319 | 120500 | 18810212490 | 12740 | 12780 | 12780 | 12720 | 9888 |
| 456 | 20240319 | 120400 | 18684156740 | 12780 | 12780 | 12800 | 12780 | 790 |
| 457 | 20240319 | 120300 | 18674056410 | 12780 | 12780 | 12780 | 12770 | 1537 |
| 458 | 20240319 | 120200 | 18654425520 | 12780 | 12790 | 12790 | 12770 | 2057 |
| 459 | 20240319 | 120100 | 18628136310 | 12790 | 12800 | 12800 | 12790 | 1121 |
| 460 | 20240319 | 120000 | 18613789750 | 12790 | 12800 | 12800 | 12790 | 295 |
| 461 | 20240319 | 115900 | 18610016030 | 12800 | 12800 | 12800 | 12800 | 28 |
| 462 | 20240319 | 115800 | 18609657630 | 12800 | 12820 | 12820 | 12790 | 2095 |
| 463 | 20240319 | 115700 | 18582830630 | 12810 | 12880 | 12880 | 12810 | 1910 |
| 464 | 20240319 | 115600 | 18558339540 | 12830 | 12890 | 12890 | 12830 | 214 |
| 465 | 20240319 | 115500 | 18555591440 | 12860 | 12840 | 12900 | 12830 | 1238 |
| 466 | 20240319 | 115400 | 18539694620 | 12910 | 12820 | 12930 | 12810 | 1775 |
| 467 | 20240319 | 115300 | 18516926470 | 12820 | 12800 | 12820 | 12790 | 2928 |
| 468 | 20240319 | 115200 | 18479440150 | 12790 | 12790 | 12800 | 12780 | 2120 |
| 469 | 20240319 | 115100 | 18452331920 | 12790 | 12810 | 12810 | 12790 | 879 |
| 470 | 20240319 | 115000 | 18441082060 | 12810 | 12820 | 12830 | 12810 | 1119 |
| 471 | 20240319 | 114900 | 18426739370 | 12820 | 12840 | 12840 | 12820 | 774 |
| 472 | 20240319 | 114800 | 18416810170 | 12840 | 12850 | 12850 | 12840 | 650 |
| 473 | 20240319 | 114700 | 18408459900 | 12870 | 12920 | 12920 | 12870 | 3381 |
| 474 | 20240319 | 114600 | 18364905710 | 12930 | 12880 | 12940 | 12880 | 2394 |
| 475 | 20240319 | 114500 | 18333986430 | 12880 | 12850 | 12880 | 12840 | 1120 |
| 476 | 20240319 | 114400 | 18319584960 | 12850 | 12860 | 12880 | 12850 | 1742 |
| 477 | 20240319 | 114300 | 18297190560 | 12880 | 12860 | 12880 | 12850 | 465 |
| 478 | 20240319 | 114200 | 18291204140 | 12860 | 12870 | 12870 | 12850 | 1258 |
| 479 | 20240319 | 114100 | 18275028340 | 12850 | 12870 | 12880 | 12850 | 736 |
| 480 | 20240319 | 114000 | 18265565610 | 12870 | 12850 | 12870 | 12840 | 876 |
| 481 | 20240319 | 113900 | 18254309380 | 12850 | 12790 | 12850 | 12790 | 4470 |
| 482 | 20240319 | 113800 | 18197046990 | 12780 | 12780 | 12780 | 12780 | 752 |
| 483 | 20240319 | 113700 | 18187436430 | 12780 | 12780 | 12790 | 12770 | 2410 |
| 484 | 20240319 | 113600 | 18156644310 | 12780 | 12800 | 12800 | 12780 | 1884 |
| 485 | 20240319 | 113500 | 18132552710 | 12800 | 12780 | 12800 | 12780 | 279 |
| 486 | 20240319 | 113400 | 18128984220 | 12790 | 12790 | 12790 | 12780 | 424 |
| 487 | 20240319 | 113300 | 18123561730 | 12790 | 12800 | 12800 | 12790 | 1127 |
| 488 | 20240319 | 113200 | 18109145020 | 12800 | 12790 | 12800 | 12790 | 886 |
| 489 | 20240319 | 113100 | 18097808680 | 12790 | 12820 | 12820 | 12790 | 1992 |
| 490 | 20240319 | 113000 | 18072303720 | 12810 | 12820 | 12820 | 12800 | 803 |
| 491 | 20240319 | 112900 | 18062019200 | 12810 | 12780 | 12810 | 12780 | 1649 |
| 492 | 20240319 | 112800 | 18040910880 | 12780 | 12780 | 12800 | 12770 | 1369 |
| 493 | 20240319 | 112700 | 18023411640 | 12780 | 12780 | 12780 | 12770 | 2175 |
| 494 | 20240319 | 112600 | 17995619140 | 12780 | 12780 | 12780 | 12770 | 2225 |
| 495 | 20240319 | 112500 | 17967190660 | 12780 | 12770 | 12780 | 12770 | 1103 |
| 496 | 20240319 | 112400 | 17953097470 | 12770 | 12780 | 12780 | 12760 | 1123 |
| 497 | 20240319 | 112300 | 17938752400 | 12780 | 12820 | 12820 | 12780 | 1007 |
| 498 | 20240319 | 112200 | 17925864380 | 12810 | 12780 | 12810 | 12780 | 2583 |
| 499 | 20240319 | 112100 | 17892810240 | 12780 | 12770 | 12780 | 12760 | 895 |
| 500 | 20240319 | 112000 | 17881382480 | 12770 | 12760 | 12780 | 12760 | 924 |
| 501 | 20240319 | 111900 | 17869584840 | 12750 | 12730 | 12770 | 12700 | 28991 |
| 502 | 20240319 | 111800 | 17501295160 | 12720 | 12760 | 12760 | 12690 | 13746 |
| 503 | 20240319 | 111700 | 17326538130 | 12830 | 12750 | 12840 | 12730 | 3857 |
| 504 | 20240319 | 111600 | 17277192680 | 12750 | 12750 | 12750 | 12730 | 592 |
| 505 | 20240319 | 111500 | 17269650550 | 12750 | 12770 | 12800 | 12720 | 5255 |
| 506 | 20240319 | 111400 | 17202750110 | 12770 | 12750 | 12770 | 12720 | 7085 |
| 507 | 20240319 | 111300 | 17112562240 | 12740 | 12780 | 12790 | 12740 | 7094 |
| 508 | 20240319 | 111200 | 17022077160 | 12780 | 12780 | 12790 | 12770 | 904 |
| 509 | 20240319 | 111100 | 17010529400 | 12780 | 12810 | 12830 | 12780 | 4852 |
| 510 | 20240319 | 111000 | 16948433490 | 12830 | 12830 | 12830 | 12810 | 809 |
| 511 | 20240319 | 110900 | 16938057800 | 12830 | 12840 | 12840 | 12820 | 497 |
| 512 | 20240319 | 110800 | 16931679530 | 12820 | 12840 | 12840 | 12800 | 2996 |
| 513 | 20240319 | 110700 | 16893286590 | 12830 | 12830 | 12840 | 12810 | 1043 |
| 514 | 20240319 | 110600 | 16879898050 | 12800 | 12840 | 12890 | 12790 | 3682 |
| 515 | 20240319 | 110500 | 16832662240 | 12850 | 12780 | 12940 | 12780 | 3426 |
| 516 | 20240319 | 110400 | 16788640090 | 12790 | 12750 | 12790 | 12750 | 5882 |
| 517 | 20240319 | 110300 | 16713607420 | 12750 | 12770 | 12790 | 12740 | 8283 |
| 518 | 20240319 | 110200 | 16607923800 | 12780 | 12770 | 12800 | 12770 | 2175 |
| 519 | 20240319 | 110100 | 16580132940 | 12770 | 12830 | 12840 | 12760 | 3810 |
| 520 | 20240319 | 110000 | 16531363030 | 12830 | 12790 | 12830 | 12770 | 3430 |
| 521 | 20240319 | 105900 | 16487472300 | 12780 | 12790 | 12790 | 12730 | 11044 |
| 522 | 20240319 | 105800 | 16346547580 | 12790 | 12800 | 12810 | 12770 | 6188 |
| 523 | 20240319 | 105700 | 16267443880 | 12770 | 12860 | 12870 | 12770 | 22938 |
| 524 | 20240319 | 105600 | 15973455890 | 12860 | 12890 | 12890 | 12860 | 6239 |
| 525 | 20240319 | 105500 | 15893138020 | 12880 | 12870 | 12890 | 12860 | 6383 |
| 526 | 20240319 | 105400 | 15810997430 | 12860 | 12960 | 12960 | 12850 | 25475 |
| 527 | 20240319 | 105300 | 15482170850 | 12960 | 12960 | 12970 | 12950 | 7021 |
| 528 | 20240319 | 105200 | 15391208910 | 12960 | 13000 | 13010 | 12960 | 9679 |
| 529 | 20240319 | 105100 | 15265539760 | 13000 | 13030 | 13030 | 13000 | 3814 |
| 530 | 20240319 | 105000 | 15215917710 | 13020 | 13030 | 13030 | 13020 | 887 |
| 531 | 20240319 | 104900 | 15204366310 | 13020 | 13040 | 13080 | 13010 | 6177 |
| 532 | 20240319 | 104800 | 15123909250 | 13090 | 13020 | 13090 | 13020 | 898 |
| 533 | 20240319 | 104700 | 15112173280 | 13020 | 13080 | 13100 | 13020 | 5846 |
| 534 | 20240319 | 104600 | 15035860330 | 13100 | 13110 | 13130 | 13070 | 4746 |
| 535 | 20240319 | 104500 | 14973683820 | 13120 | 13120 | 13130 | 13080 | 3074 |
| 536 | 20240319 | 104400 | 14933389860 | 13130 | 13070 | 13140 | 13040 | 6719 |
| 537 | 20240319 | 104300 | 14845299160 | 13060 | 13020 | 13070 | 13020 | 389 |
| 538 | 20240319 | 104200 | 14840221430 | 13040 | 13010 | 13040 | 13000 | 8319 |
| 539 | 20240319 | 104100 | 14732043360 | 13010 | 13080 | 13080 | 13000 | 12413 |
| 540 | 20240319 | 104000 | 14570535460 | 13090 | 13050 | 13100 | 13030 | 1602 |
| 541 | 20240319 | 103900 | 14549599070 | 13050 | 13020 | 13050 | 13010 | 2860 |
| 542 | 20240319 | 103800 | 14512361030 | 13020 | 13010 | 13030 | 13000 | 2632 |
| 543 | 20240319 | 103700 | 14478115240 | 13010 | 13030 | 13030 | 13010 | 5259 |
| 544 | 20240319 | 103600 | 14409688030 | 13020 | 13030 | 13040 | 13020 | 2604 |
| 545 | 20240319 | 103500 | 14375768690 | 13030 | 13020 | 13060 | 13010 | 567 |
| 546 | 20240319 | 103400 | 14368387370 | 13020 | 13030 | 13070 | 13020 | 7614 |
| 547 | 20240319 | 103300 | 14269237240 | 13030 | 13080 | 13080 | 13020 | 13300 |
| 548 | 20240319 | 103200 | 14095685990 | 13080 | 13090 | 13130 | 13080 | 962 |
| 549 | 20240319 | 103100 | 14083091440 | 13090 | 13110 | 13110 | 13060 | 6183 |
| 550 | 20240319 | 103000 | 14002232060 | 13110 | 13120 | 13160 | 13110 | 1759 |
| 551 | 20240319 | 102900 | 13979139980 | 13120 | 13090 | 13120 | 13080 | 625 |
| 552 | 20240319 | 102800 | 13970954920 | 13090 | 13120 | 13120 | 13070 | 665 |
| 553 | 20240319 | 102700 | 13962248700 | 13110 | 13060 | 13120 | 13060 | 3006 |
| 554 | 20240319 | 102600 | 13922929560 | 13060 | 13090 | 13100 | 13050 | 4750 |
| 555 | 20240319 | 102500 | 13860846890 | 13080 | 13130 | 13140 | 13080 | 5053 |
| 556 | 20240319 | 102400 | 13794654170 | 13130 | 13130 | 13140 | 13120 | 1175 |
| 557 | 20240319 | 102300 | 13779228840 | 13130 | 13180 | 13200 | 13120 | 2592 |
| 558 | 20240319 | 102200 | 13745140610 | 13170 | 13220 | 13240 | 13170 | 2727 |
| 559 | 20240319 | 102100 | 13709134820 | 13220 | 13250 | 13250 | 13220 | 1422 |
| 560 | 20240319 | 102000 | 13690314400 | 13230 | 13280 | 13280 | 13210 | 4435 |
| 561 | 20240319 | 101900 | 13631540670 | 13280 | 13270 | 13310 | 13170 | 8385 |
| 562 | 20240319 | 101800 | 13520244380 | 13190 | 13160 | 13280 | 13150 | 6976 |
| 563 | 20240319 | 101700 | 13427954880 | 13190 | 13150 | 13190 | 13130 | 1930 |
| 564 | 20240319 | 101600 | 13402563760 | 13190 | 13200 | 13200 | 13150 | 1060 |
| 565 | 20240319 | 101500 | 13388592550 | 13190 | 13190 | 13210 | 13170 | 1695 |
| 566 | 20240319 | 101400 | 13366255570 | 13190 | 13190 | 13210 | 13180 | 5257 |
| 567 | 20240319 | 101300 | 13296892360 | 13190 | 13210 | 13210 | 13190 | 3016 |
| 568 | 20240319 | 101200 | 13257088610 | 13200 | 13200 | 13220 | 13190 | 8458 |
| 569 | 20240319 | 101100 | 13145437900 | 13200 | 13230 | 13240 | 13200 | 7595 |
| 570 | 20240319 | 101000 | 13045054920 | 13230 | 13170 | 13250 | 13170 | 9168 |
| 571 | 20240319 | 100900 | 12923920930 | 13170 | 13140 | 13180 | 13110 | 4211 |
| 572 | 20240319 | 100800 | 12868492700 | 13140 | 13120 | 13150 | 13070 | 2005 |
| 573 | 20240319 | 100700 | 12842230370 | 13100 | 13100 | 13170 | 13100 | 2814 |
| 574 | 20240319 | 100600 | 12805273330 | 13120 | 13110 | 13120 | 13080 | 888 |
| 575 | 20240319 | 100500 | 12793635480 | 13120 | 13140 | 13140 | 13110 | 1264 |
| 576 | 20240319 | 100400 | 12777055410 | 13150 | 13100 | 13150 | 13100 | 740 |
| 577 | 20240319 | 100300 | 12767335980 | 13100 | 13110 | 13160 | 13100 | 3682 |
| 578 | 20240319 | 100200 | 12719006460 | 13080 | 13080 | 13130 | 13070 | 4904 |
| 579 | 20240319 | 100100 | 12654789160 | 13110 | 13040 | 13110 | 13040 | 1616 |
| 580 | 20240319 | 100000 | 12633677850 | 13050 | 13010 | 13050 | 13010 | 2111 |
| 581 | 20240319 | 095900 | 12606151410 | 13010 | 13060 | 13060 | 13000 | 16998 |
| 582 | 20240319 | 095800 | 12384652660 | 13060 | 13120 | 13120 | 13060 | 3971 |
| 583 | 20240319 | 095700 | 12332674250 | 13110 | 13130 | 13140 | 13110 | 2117 |
| 584 | 20240319 | 095600 | 12304890070 | 13120 | 13110 | 13120 | 13100 | 1100 |
| 585 | 20240319 | 095500 | 12290467690 | 13100 | 13080 | 13100 | 13080 | 1273 |
| 586 | 20240319 | 095400 | 12273806550 | 13110 | 13090 | 13110 | 13060 | 2129 |
| 587 | 20240319 | 095300 | 12245952950 | 13090 | 13050 | 13120 | 13050 | 4712 |
| 588 | 20240319 | 095200 | 12184352740 | 13050 | 13090 | 13100 | 13050 | 5044 |
| 589 | 20240319 | 095100 | 12118446340 | 13100 | 13080 | 13110 | 13070 | 3632 |
| 590 | 20240319 | 095000 | 12070917920 | 13070 | 13110 | 13110 | 13070 | 1332 |
| 591 | 20240319 | 094900 | 12053505500 | 13060 | 13100 | 13100 | 13050 | 6040 |
| 592 | 20240319 | 094800 | 11974526330 | 13090 | 13100 | 13100 | 13060 | 3584 |
| 593 | 20240319 | 094700 | 11927660870 | 13050 | 13070 | 13100 | 13010 | 15025 |
| 594 | 20240319 | 094600 | 11731693840 | 13070 | 13100 | 13120 | 13060 | 9069 |
| 595 | 20240319 | 094500 | 11612926370 | 13100 | 13100 | 13160 | 13100 | 7223 |
| 596 | 20240319 | 094400 | 11518220230 | 13110 | 13130 | 13160 | 13090 | 7296 |
| 597 | 20240319 | 094300 | 11422540040 | 13160 | 13210 | 13260 | 13090 | 21576 |
| 598 | 20240319 | 094200 | 11138907900 | 13210 | 13200 | 13270 | 13190 | 8618 |
| 599 | 20240319 | 094100 | 11025078950 | 13200 | 13310 | 13310 | 13200 | 20649 |
| 600 | 20240319 | 094000 | 10751512610 | 13290 | 13380 | 13380 | 13290 | 19881 |
| 601 | 20240319 | 093900 | 10486629750 | 13370 | 13410 | 13440 | 13310 | 12547 |
| 602 | 20240319 | 093800 | 10318927450 | 13410 | 13610 | 13610 | 13310 | 48687 |
| 603 | 20240319 | 093700 | 9661343230 | 13620 | 13380 | 13660 | 13380 | 77753 |
| 604 | 20240319 | 093600 | 8610200620 | 13380 | 13290 | 13390 | 13290 | 8124 |
| 605 | 20240319 | 093500 | 8501787660 | 13250 | 13300 | 13310 | 13250 | 5784 |
| 606 | 20240319 | 093400 | 8425010420 | 13300 | 13220 | 13300 | 13220 | 2151 |
| 607 | 20240319 | 093300 | 8396471730 | 13220 | 13240 | 13240 | 13170 | 12194 |
| 608 | 20240319 | 093200 | 8235507320 | 13240 | 13300 | 13300 | 13220 | 10737 |
| 609 | 20240319 | 093100 | 8093346020 | 13300 | 13350 | 13370 | 13270 | 8724 |
| 610 | 20240319 | 093000 | 7977169030 | 13350 | 13290 | 13350 | 13280 | 7403 |
| 611 | 20240319 | 092900 | 7878562250 | 13290 | 13350 | 13360 | 13230 | 14279 |
| 612 | 20240319 | 092800 | 7688964820 | 13350 | 13280 | 13370 | 13270 | 10155 |
| 613 | 20240319 | 092700 | 7553738190 | 13270 | 13260 | 13320 | 13260 | 6573 |
| 614 | 20240319 | 092600 | 7466384120 | 13260 | 13380 | 13410 | 13230 | 24505 |
| 615 | 20240319 | 092500 | 7140410800 | 13410 | 13350 | 13460 | 13290 | 22567 |
| 616 | 20240319 | 092400 | 6838305280 | 13370 | 13390 | 13400 | 13270 | 29902 |
| 617 | 20240319 | 092300 | 6439605480 | 13380 | 13300 | 13410 | 13270 | 25825 |
| 618 | 20240319 | 092200 | 6094057850 | 13300 | 13370 | 13400 | 13210 | 22757 |
| 619 | 20240319 | 092100 | 5791158360 | 13380 | 13220 | 13490 | 13210 | 69144 |
| 620 | 20240319 | 092000 | 4868238460 | 13200 | 13180 | 13220 | 13170 | 8442 |
| 621 | 20240319 | 091900 | 4756845230 | 13170 | 13180 | 13200 | 13160 | 6744 |
| 622 | 20240319 | 091800 | 4667971650 | 13170 | 13170 | 13190 | 13150 | 7273 |
| 623 | 20240319 | 091700 | 4572211670 | 13160 | 13210 | 13270 | 13140 | 19759 |
| 624 | 20240319 | 091600 | 4311223850 | 13190 | 13010 | 13200 | 13000 | 17205 |
| 625 | 20240319 | 091500 | 4085657820 | 13000 | 12920 | 13010 | 12910 | 16478 |
| 626 | 20240319 | 091400 | 3872053240 | 12910 | 13020 | 13040 | 12910 | 24133 |
| 627 | 20240319 | 091300 | 3558929970 | 13030 | 13080 | 13080 | 13010 | 4366 |
| 628 | 20240319 | 091200 | 3502035940 | 13060 | 13050 | 13100 | 13010 | 3824 |
| 629 | 20240319 | 091100 | 3452141840 | 13030 | 13080 | 13100 | 13010 | 6902 |
| 630 | 20240319 | 091000 | 3362052090 | 13100 | 13140 | 13150 | 13080 | 8095 |
| 631 | 20240319 | 090900 | 3255895120 | 13140 | 13150 | 13150 | 13110 | 4563 |
| 632 | 20240319 | 090800 | 3195976810 | 13140 | 13110 | 13160 | 13050 | 7254 |
| 633 | 20240319 | 090700 | 3100629050 | 13150 | 13060 | 13150 | 13000 | 8003 |
| 634 | 20240319 | 090600 | 2996188600 | 13000 | 13040 | 13070 | 12990 | 9854 |
| 635 | 20240319 | 090500 | 2867883140 | 13020 | 13000 | 13070 | 12950 | 30231 |
| 636 | 20240319 | 090400 | 2475545740 | 13000 | 13070 | 13120 | 13000 | 20398 |
| 637 | 20240319 | 090300 | 2209431070 | 13060 | 13000 | 13120 | 13000 | 14570 |
| 638 | 20240319 | 090200 | 2019222710 | 13010 | 13040 | 13070 | 12980 | 27920 |
| 639 | 20240319 | 090100 | 1656050410 | 13040 | 13150 | 13280 | 13030 | 31005 |
| 640 | 20240319 | 090000 | 1248951460 | 13150 | 13180 | 13250 | 13060 | 91946 |