33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 1692 |
| 3 | 20240411 | 192600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240411 | 192500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240411 | 192400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240411 | 192300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240411 | 192200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240411 | 192100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240411 | 192000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240411 | 191900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240411 | 191800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240411 | 191700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240411 | 191600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240411 | 191500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240411 | 191400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240411 | 191300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240411 | 191200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240411 | 191100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240411 | 191000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240411 | 190900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240411 | 190800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240411 | 190700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240411 | 190600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240411 | 190500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240411 | 190400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240411 | 190300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240411 | 190200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240411 | 190100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240411 | 190000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240411 | 185900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240411 | 185800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240411 | 185700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 1692 |
| 33 | 20240411 | 185600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240411 | 185500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240411 | 185400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240411 | 185300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240411 | 185200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240411 | 185100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240411 | 185000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240411 | 184900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240411 | 184800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240411 | 184700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240411 | 184600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240411 | 184500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240411 | 184400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240411 | 184300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240411 | 184200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240411 | 184100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240411 | 184000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240411 | 183900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240411 | 183800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240411 | 183700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240411 | 183600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240411 | 183500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240411 | 183400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240411 | 183300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240411 | 183200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240411 | 183100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240411 | 183000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240411 | 182900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240411 | 182800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240411 | 182700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 1692 |
| 63 | 20240411 | 182600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240411 | 182500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240411 | 182400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240411 | 182300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240411 | 182200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240411 | 182100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240411 | 182000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240411 | 181900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240411 | 181800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240411 | 181700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240411 | 181600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240411 | 181500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240411 | 181400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240411 | 181300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240411 | 181200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240411 | 181100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240411 | 181000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240411 | 180900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240411 | 180800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240411 | 180700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240411 | 180600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240411 | 180500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240411 | 180400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240411 | 180300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240411 | 180200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240411 | 180100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240411 | 180000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240411 | 175900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240411 | 175800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240411 | 175700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 1692 |
| 93 | 20240411 | 175600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240411 | 175500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240411 | 175400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240411 | 175300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240411 | 175200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240411 | 175100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240411 | 175000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240411 | 174900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240411 | 174800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240411 | 174700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240411 | 174600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240411 | 174500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240411 | 174400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240411 | 174300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240411 | 174200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240411 | 174100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240411 | 174000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240411 | 173900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240411 | 173800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240411 | 173700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240411 | 173600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240411 | 173500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240411 | 173400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240411 | 173300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240411 | 173200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240411 | 173100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240411 | 173000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240411 | 172900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240411 | 172800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240411 | 172700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 1692 |
| 123 | 20240411 | 172600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240411 | 172500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240411 | 172400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240411 | 172300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240411 | 172200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240411 | 172100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240411 | 172000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240411 | 171900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240411 | 171800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240411 | 171700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240411 | 171600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240411 | 171500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240411 | 171400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240411 | 171300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240411 | 171200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240411 | 171100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240411 | 171000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240411 | 170900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240411 | 170800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240411 | 170700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240411 | 170600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240411 | 170500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240411 | 170400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240411 | 170300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240411 | 170200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240411 | 170100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240411 | 170000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240411 | 165900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240411 | 165800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240411 | 165700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 1692 |
| 153 | 20240411 | 165600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240411 | 165500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240411 | 165400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240411 | 165300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240411 | 165200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240411 | 165100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240411 | 165000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240411 | 164900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240411 | 164800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240411 | 164700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240411 | 164600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240411 | 164500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240411 | 164400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240411 | 164300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240411 | 164200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240411 | 164100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240411 | 164000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240411 | 163900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240411 | 163800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240411 | 163700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240411 | 163600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240411 | 163500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240411 | 163400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240411 | 163300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240411 | 163200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240411 | 163100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240411 | 163000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240411 | 162900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240411 | 162800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240411 | 162700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 1692 |
| 183 | 20240411 | 162600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240411 | 162500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240411 | 162400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240411 | 162300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240411 | 162200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240411 | 162100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240411 | 162000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240411 | 161900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240411 | 161800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240411 | 161700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240411 | 161600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240411 | 161500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240411 | 161400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240411 | 161300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240411 | 161200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240411 | 161100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240411 | 161000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240411 | 160900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240411 | 160800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240411 | 160700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240411 | 160600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20240411 | 160500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20240411 | 160400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20240411 | 160300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20240411 | 160200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20240411 | 160100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20240411 | 160000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20240411 | 155900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20240411 | 155800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20240411 | 155700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 1692 |
| 213 | 20240411 | 155600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20240411 | 155500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20240411 | 155400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20240411 | 155300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20240411 | 155200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20240411 | 155100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20240411 | 155000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20240411 | 154900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20240411 | 154800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20240411 | 154700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20240411 | 154600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20240411 | 154500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20240411 | 154400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20240411 | 154300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20240411 | 154200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20240411 | 154100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20240411 | 154000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240411 | 153900 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240411 | 153800 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20240411 | 153700 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20240411 | 153600 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20240411 | 153500 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20240411 | 153400 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20240411 | 153300 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20240411 | 153200 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20240411 | 153100 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20240411 | 153000 | 1312009290 | 11360 | 11360 | 11360 | 11360 | 1692 |
| 240 | 20240411 | 152900 | 1292788170 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20240411 | 152800 | 1292788170 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20240411 | 152700 | 1292788170 | 11360 | 11360 | 11360 | 11360 | 0 |
| 243 | 20240411 | 152600 | 1292788170 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20240411 | 152500 | 1292788170 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20240411 | 152400 | 1292788170 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20240411 | 152300 | 1292788170 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20240411 | 152200 | 1292788170 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20240411 | 152100 | 1292788170 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20240411 | 152000 | 1292788170 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20240411 | 151900 | 1292788170 | 11360 | 11340 | 11360 | 11330 | 585 |
| 251 | 20240411 | 151800 | 1286152110 | 11340 | 11360 | 11370 | 11340 | 355 |
| 252 | 20240411 | 151700 | 1282122780 | 11370 | 11380 | 11380 | 11370 | 1420 |
| 253 | 20240411 | 151600 | 1265977060 | 11370 | 11380 | 11380 | 11370 | 70 |
| 254 | 20240411 | 151500 | 1265180660 | 11380 | 11370 | 11380 | 11360 | 482 |
| 255 | 20240411 | 151400 | 1259700910 | 11370 | 11370 | 11380 | 11370 | 223 |
| 256 | 20240411 | 151300 | 1257164240 | 11370 | 11400 | 11400 | 11370 | 218 |
| 257 | 20240411 | 151200 | 1254682690 | 11400 | 11390 | 11400 | 11390 | 101 |
| 258 | 20240411 | 151100 | 1253532290 | 11390 | 11390 | 11390 | 11390 | 266 |
| 259 | 20240411 | 151000 | 1250502550 | 11390 | 11380 | 11390 | 11370 | 501 |
| 260 | 20240411 | 150900 | 1244798430 | 11380 | 11390 | 11390 | 11380 | 260 |
| 261 | 20240411 | 150800 | 1241839130 | 11390 | 11400 | 11400 | 11390 | 110 |
| 262 | 20240411 | 150700 | 1240585230 | 11410 | 11410 | 11410 | 11410 | 94 |
| 263 | 20240411 | 150600 | 1239512690 | 11400 | 11400 | 11410 | 11390 | 659 |
| 264 | 20240411 | 150500 | 1232000190 | 11400 | 11400 | 11400 | 11400 | 50 |
| 265 | 20240411 | 150400 | 1231430190 | 11400 | 11390 | 11400 | 11390 | 150 |
| 266 | 20240411 | 150300 | 1229721370 | 11400 | 11400 | 11400 | 11400 | 21 |
| 267 | 20240411 | 150200 | 1229481970 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20240411 | 150100 | 1229481970 | 11390 | 11390 | 11390 | 11390 | 16 |
| 269 | 20240411 | 150000 | 1229299730 | 11380 | 11380 | 11380 | 11380 | 240 |
| 270 | 20240411 | 145900 | 1226568530 | 11380 | 11410 | 11410 | 11380 | 129 |
| 271 | 20240411 | 145800 | 1225099010 | 11390 | 11360 | 11390 | 11360 | 160 |
| 272 | 20240411 | 145700 | 1223279700 | 11410 | 11410 | 11410 | 11410 | 6 |
| 273 | 20240411 | 145600 | 1223211240 | 11350 | 11390 | 11390 | 11350 | 1307 |
| 274 | 20240411 | 145500 | 1208344620 | 11390 | 11380 | 11390 | 11380 | 10 |
| 275 | 20240411 | 145400 | 1208230810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20240411 | 145300 | 1208230810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20240411 | 145200 | 1208230810 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20240411 | 145100 | 1208230810 | 11380 | 11390 | 11390 | 11370 | 25 |
| 279 | 20240411 | 145000 | 1207946440 | 11390 | 11400 | 11400 | 11390 | 167 |
| 280 | 20240411 | 144900 | 1206043610 | 11400 | 11400 | 11400 | 11400 | 100 |
| 281 | 20240411 | 144800 | 1204903610 | 11390 | 11410 | 11410 | 11390 | 27 |
| 282 | 20240411 | 144700 | 1204595860 | 11410 | 11410 | 11410 | 11410 | 110 |
| 283 | 20240411 | 144600 | 1203340760 | 11410 | 11400 | 11410 | 11400 | 345 |
| 284 | 20240411 | 144500 | 1199407610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20240411 | 144400 | 1199407610 | 11410 | 11410 | 11410 | 11410 | 20 |
| 286 | 20240411 | 144300 | 1199179410 | 11410 | 11370 | 11410 | 11370 | 1327 |
| 287 | 20240411 | 144200 | 1184056060 | 11370 | 11360 | 11370 | 11360 | 120 |
| 288 | 20240411 | 144100 | 1182691980 | 11360 | 11350 | 11360 | 11350 | 41 |
| 289 | 20240411 | 144000 | 1182226230 | 11350 | 11360 | 11360 | 11350 | 26 |
| 290 | 20240411 | 143900 | 1181930940 | 11350 | 11350 | 11350 | 11350 | 145 |
| 291 | 20240411 | 143800 | 1180285190 | 11350 | 11360 | 11360 | 11350 | 14 |
| 292 | 20240411 | 143700 | 1180126280 | 11370 | 11350 | 11370 | 11350 | 19 |
| 293 | 20240411 | 143600 | 1179910470 | 11370 | 11370 | 11370 | 11370 | 1 |
| 294 | 20240411 | 143500 | 1179899100 | 11370 | 11370 | 11370 | 11370 | 2 |
| 295 | 20240411 | 143400 | 1179876360 | 11370 | 11370 | 11380 | 11350 | 763 |
| 296 | 20240411 | 143300 | 1171210080 | 11370 | 11380 | 11380 | 11370 | 242 |
| 297 | 20240411 | 143200 | 1168457040 | 11380 | 11380 | 11380 | 11380 | 50 |
| 298 | 20240411 | 143100 | 1167888040 | 11380 | 11390 | 11410 | 11380 | 82 |
| 299 | 20240411 | 143000 | 1166953720 | 11400 | 11410 | 11410 | 11400 | 85 |
| 300 | 20240411 | 142900 | 1165984530 | 11420 | 11430 | 11430 | 11420 | 131 |
| 301 | 20240411 | 142800 | 1164488500 | 11440 | 11430 | 11440 | 11430 | 61 |
| 302 | 20240411 | 142700 | 1163791260 | 11430 | 11440 | 11440 | 11430 | 158 |
| 303 | 20240411 | 142600 | 1161985150 | 11430 | 11420 | 11430 | 11420 | 148 |
| 304 | 20240411 | 142500 | 1160294800 | 11430 | 11430 | 11430 | 11430 | 20 |
| 305 | 20240411 | 142400 | 1160066200 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20240411 | 142300 | 1160066200 | 11430 | 11440 | 11450 | 11430 | 104 |
| 307 | 20240411 | 142200 | 1158876940 | 11430 | 11420 | 11430 | 11420 | 210 |
| 308 | 20240411 | 142100 | 1156477240 | 11420 | 11420 | 11420 | 11420 | 20 |
| 309 | 20240411 | 142000 | 1156248840 | 11430 | 11430 | 11430 | 11430 | 3 |
| 310 | 20240411 | 141900 | 1156214550 | 11430 | 11430 | 11430 | 11430 | 4 |
| 311 | 20240411 | 141800 | 1156168830 | 11430 | 11440 | 11440 | 11430 | 281 |
| 312 | 20240411 | 141700 | 1152956370 | 11450 | 11450 | 11450 | 11440 | 65 |
| 313 | 20240411 | 141600 | 1152212560 | 11450 | 11440 | 11450 | 11440 | 501 |
| 314 | 20240411 | 141500 | 1146480970 | 11440 | 11450 | 11450 | 11440 | 363 |
| 315 | 20240411 | 141400 | 1142327870 | 11450 | 11450 | 11450 | 11440 | 994 |
| 316 | 20240411 | 141300 | 1130946770 | 11450 | 11440 | 11450 | 11440 | 741 |
| 317 | 20240411 | 141200 | 1122469620 | 11440 | 11420 | 11440 | 11420 | 2032 |
| 318 | 20240411 | 141100 | 1099250640 | 11420 | 11420 | 11420 | 11420 | 71 |
| 319 | 20240411 | 141000 | 1098439820 | 11400 | 11390 | 11400 | 11390 | 306 |
| 320 | 20240411 | 140900 | 1094951620 | 11390 | 11360 | 11390 | 11360 | 216 |
| 321 | 20240411 | 140800 | 1092495880 | 11360 | 11360 | 11360 | 11360 | 110 |
| 322 | 20240411 | 140700 | 1091246280 | 11360 | 11390 | 11390 | 11360 | 501 |
| 323 | 20240411 | 140600 | 1085551890 | 11390 | 11390 | 11390 | 11390 | 2 |
| 324 | 20240411 | 140500 | 1085529110 | 11370 | 11380 | 11380 | 11370 | 225 |
| 325 | 20240411 | 140400 | 1082969110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 326 | 20240411 | 140300 | 1082969110 | 11380 | 11380 | 11380 | 11380 | 0 |
| 327 | 20240411 | 140200 | 1082969110 | 11380 | 11380 | 11380 | 11370 | 102 |
| 328 | 20240411 | 140100 | 1081809140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 329 | 20240411 | 140000 | 1081809140 | 11400 | 11400 | 11400 | 11400 | 206 |
| 330 | 20240411 | 135900 | 1079460740 | 11400 | 11420 | 11420 | 11400 | 256 |
| 331 | 20240411 | 135800 | 1076540340 | 11400 | 11420 | 11420 | 11400 | 230 |
| 332 | 20240411 | 135700 | 1073916340 | 11420 | 11420 | 11420 | 11410 | 108 |
| 333 | 20240411 | 135600 | 1072683620 | 11420 | 11420 | 11420 | 11420 | 7 |
| 334 | 20240411 | 135500 | 1072603680 | 11410 | 11420 | 11420 | 11410 | 305 |
| 335 | 20240411 | 135400 | 1069123580 | 11420 | 11420 | 11420 | 11420 | 50 |
| 336 | 20240411 | 135300 | 1068552580 | 11420 | 11420 | 11420 | 11410 | 198 |
| 337 | 20240411 | 135200 | 1066291880 | 11420 | 11420 | 11420 | 11420 | 48 |
| 338 | 20240411 | 135100 | 1065743720 | 11420 | 11370 | 11420 | 11370 | 962 |
| 339 | 20240411 | 135000 | 1054770350 | 11370 | 11380 | 11390 | 11370 | 271 |
| 340 | 20240411 | 134900 | 1051683930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 341 | 20240411 | 134800 | 1051683930 | 11370 | 11370 | 11370 | 11370 | 20 |
| 342 | 20240411 | 134700 | 1051456530 | 11380 | 11380 | 11380 | 11380 | 121 |
| 343 | 20240411 | 134600 | 1050079550 | 11380 | 11380 | 11380 | 11380 | 2 |
| 344 | 20240411 | 134500 | 1050056790 | 11390 | 11400 | 11400 | 11390 | 74 |
| 345 | 20240411 | 134400 | 1049213920 | 11400 | 11400 | 11400 | 11390 | 1092 |
| 346 | 20240411 | 134300 | 1036767260 | 11400 | 11390 | 11400 | 11390 | 104 |
| 347 | 20240411 | 134200 | 1035581690 | 11360 | 11370 | 11370 | 11360 | 176 |
| 348 | 20240411 | 134100 | 1033582290 | 11360 | 11360 | 11360 | 11360 | 45 |
| 349 | 20240411 | 134000 | 1033071090 | 11350 | 11400 | 11400 | 11350 | 41 |
| 350 | 20240411 | 133900 | 1032605490 | 11400 | 11390 | 11400 | 11390 | 250 |
| 351 | 20240411 | 133800 | 1029757800 | 11400 | 11400 | 11400 | 11400 | 1 |
| 352 | 20240411 | 133700 | 1029746400 | 11410 | 11410 | 11410 | 11410 | 512 |
| 353 | 20240411 | 133600 | 1023904480 | 11410 | 11350 | 11410 | 11350 | 270 |
| 354 | 20240411 | 133500 | 1020831780 | 11370 | 11370 | 11370 | 11370 | 668 |
| 355 | 20240411 | 133400 | 1013236620 | 11370 | 11410 | 11410 | 11370 | 190 |
| 356 | 20240411 | 133300 | 1011075070 | 11420 | 11400 | 11420 | 11400 | 201 |
| 357 | 20240411 | 133200 | 1008779950 | 11420 | 11400 | 11420 | 11400 | 721 |
| 358 | 20240411 | 133100 | 1000552800 | 11400 | 11370 | 11400 | 11350 | 1301 |
| 359 | 20240411 | 133000 | 985741270 | 11350 | 11350 | 11350 | 11350 | 126 |
| 360 | 20240411 | 132900 | 984311170 | 11350 | 11360 | 11370 | 11350 | 82 |
| 361 | 20240411 | 132800 | 983378950 | 11360 | 11280 | 11360 | 11260 | 4972 |
| 362 | 20240411 | 132700 | 927087920 | 11260 | 11260 | 11260 | 11260 | 0 |
| 363 | 20240411 | 132600 | 927087920 | 11260 | 11280 | 11280 | 11260 | 467 |
| 364 | 20240411 | 132500 | 921825380 | 11270 | 11270 | 11270 | 11270 | 1 |
| 365 | 20240411 | 132400 | 921814110 | 11280 | 11290 | 11290 | 11280 | 22 |
| 366 | 20240411 | 132300 | 921565930 | 11290 | 11280 | 11290 | 11280 | 11 |
| 367 | 20240411 | 132200 | 921441840 | 11270 | 11280 | 11280 | 11270 | 503 |
| 368 | 20240411 | 132100 | 915773000 | 11260 | 11260 | 11260 | 11260 | 1500 |
| 369 | 20240411 | 132000 | 898883000 | 11260 | 11260 | 11260 | 11260 | 7 |
| 370 | 20240411 | 131900 | 898804180 | 11290 | 11300 | 11300 | 11290 | 83 |
| 371 | 20240411 | 131800 | 897867080 | 11300 | 11290 | 11300 | 11290 | 35 |
| 372 | 20240411 | 131700 | 897471920 | 11290 | 11290 | 11290 | 11290 | 126 |
| 373 | 20240411 | 131600 | 896049380 | 11290 | 11280 | 11290 | 11280 | 10 |
| 374 | 20240411 | 131500 | 895936530 | 11290 | 11290 | 11290 | 11290 | 55 |
| 375 | 20240411 | 131400 | 895315580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 376 | 20240411 | 131300 | 895315580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 377 | 20240411 | 131200 | 895315580 | 11260 | 11270 | 11270 | 11260 | 110 |
| 378 | 20240411 | 131100 | 894076970 | 11260 | 11280 | 11280 | 11260 | 12 |
| 379 | 20240411 | 131000 | 893941650 | 11280 | 11280 | 11280 | 11280 | 83 |
| 380 | 20240411 | 130900 | 893005410 | 11240 | 11240 | 11240 | 11240 | 0 |
| 381 | 20240411 | 130800 | 893005410 | 11240 | 11250 | 11250 | 11240 | 250 |
| 382 | 20240411 | 130700 | 890195260 | 11250 | 11250 | 11250 | 11250 | 0 |
| 383 | 20240411 | 130600 | 890195260 | 11250 | 11250 | 11250 | 11250 | 0 |
| 384 | 20240411 | 130500 | 890195260 | 11250 | 11250 | 11250 | 11250 | 25 |
| 385 | 20240411 | 130400 | 889914010 | 11280 | 11280 | 11280 | 11250 | 18 |
| 386 | 20240411 | 130300 | 889711240 | 11290 | 11280 | 11290 | 11280 | 83 |
| 387 | 20240411 | 130200 | 888774910 | 11280 | 11280 | 11280 | 11280 | 158 |
| 388 | 20240411 | 130100 | 886992670 | 11280 | 11280 | 11280 | 11280 | 0 |
| 389 | 20240411 | 130000 | 886992670 | 11280 | 11250 | 11280 | 11250 | 294 |
| 390 | 20240411 | 125900 | 883685140 | 11250 | 11250 | 11250 | 11250 | 0 |
| 391 | 20240411 | 125800 | 883685140 | 11250 | 11240 | 11250 | 11240 | 3 |
| 392 | 20240411 | 125700 | 883651410 | 11230 | 11230 | 11230 | 11230 | 180 |
| 393 | 20240411 | 125600 | 881630010 | 11250 | 11250 | 11250 | 11250 | 0 |
| 394 | 20240411 | 125500 | 881630010 | 11250 | 11250 | 11250 | 11250 | 0 |
| 395 | 20240411 | 125400 | 881630010 | 11250 | 11250 | 11250 | 11250 | 2 |
| 396 | 20240411 | 125300 | 881607510 | 11250 | 11250 | 11250 | 11250 | 46 |
| 397 | 20240411 | 125200 | 881090010 | 11230 | 11250 | 11250 | 11230 | 274 |
| 398 | 20240411 | 125100 | 878011110 | 11250 | 11250 | 11250 | 11250 | 0 |
| 399 | 20240411 | 125000 | 878011110 | 11250 | 11250 | 11250 | 11250 | 0 |
| 400 | 20240411 | 124900 | 878011110 | 11250 | 11250 | 11250 | 11250 | 0 |
| 401 | 20240411 | 124800 | 878011110 | 11250 | 11250 | 11250 | 11250 | 170 |
| 402 | 20240411 | 124700 | 876098610 | 11230 | 11230 | 11230 | 11230 | 0 |
| 403 | 20240411 | 124600 | 876098610 | 11230 | 11230 | 11230 | 11230 | 97 |
| 404 | 20240411 | 124500 | 875009300 | 11240 | 11240 | 11240 | 11240 | 58 |
| 405 | 20240411 | 124400 | 874357380 | 11250 | 11250 | 11250 | 11250 | 15 |
| 406 | 20240411 | 124300 | 874188630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 407 | 20240411 | 124200 | 874188630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 408 | 20240411 | 124100 | 874188630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 409 | 20240411 | 124000 | 874188630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 410 | 20240411 | 123900 | 874188630 | 11250 | 11250 | 11250 | 11250 | 53 |
| 411 | 20240411 | 123800 | 873592380 | 11250 | 11250 | 11250 | 11250 | 10 |
| 412 | 20240411 | 123700 | 873479880 | 11250 | 11250 | 11250 | 11250 | 0 |
| 413 | 20240411 | 123600 | 873479880 | 11250 | 11250 | 11250 | 11250 | 0 |
| 414 | 20240411 | 123500 | 873479880 | 11250 | 11250 | 11250 | 11250 | 1 |
| 415 | 20240411 | 123400 | 873468630 | 11250 | 11250 | 11250 | 11250 | 50 |
| 416 | 20240411 | 123300 | 872906130 | 11250 | 11250 | 11250 | 11250 | 20 |
| 417 | 20240411 | 123200 | 872681130 | 11230 | 11230 | 11250 | 11230 | 54 |
| 418 | 20240411 | 123100 | 872074610 | 11230 | 11230 | 11230 | 11230 | 0 |
| 419 | 20240411 | 123000 | 872074610 | 11230 | 11230 | 11230 | 11230 | 30 |
| 420 | 20240411 | 122900 | 871737710 | 11230 | 11230 | 11230 | 11230 | 2 |
| 421 | 20240411 | 122800 | 871715250 | 11250 | 11250 | 11250 | 11250 | 1 |
| 422 | 20240411 | 122700 | 871704000 | 11220 | 11230 | 11230 | 11220 | 8 |
| 423 | 20240411 | 122600 | 871614220 | 11250 | 11250 | 11250 | 11250 | 1 |
| 424 | 20240411 | 122500 | 871602970 | 11250 | 11250 | 11250 | 11250 | 41 |
| 425 | 20240411 | 122400 | 871141720 | 11240 | 11240 | 11240 | 11240 | 4 |
| 426 | 20240411 | 122300 | 871096760 | 11240 | 11240 | 11240 | 11240 | 63 |
| 427 | 20240411 | 122200 | 870388640 | 11240 | 11220 | 11240 | 11220 | 1413 |
| 428 | 20240411 | 122100 | 854528190 | 11220 | 11220 | 11220 | 11220 | 63 |
| 429 | 20240411 | 122000 | 853821330 | 11220 | 11230 | 11230 | 11220 | 290 |
| 430 | 20240411 | 121900 | 850565670 | 11230 | 11230 | 11230 | 11230 | 30 |
| 431 | 20240411 | 121800 | 850228770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 432 | 20240411 | 121700 | 850228770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 433 | 20240411 | 121600 | 850228770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 434 | 20240411 | 121500 | 850228770 | 11240 | 11240 | 11240 | 11240 | 1 |
| 435 | 20240411 | 121400 | 850217530 | 11230 | 11240 | 11240 | 11230 | 301 |
| 436 | 20240411 | 121300 | 846835330 | 11250 | 11250 | 11250 | 11250 | 50 |
| 437 | 20240411 | 121200 | 846272830 | 11250 | 11250 | 11250 | 11250 | 114 |
| 438 | 20240411 | 121100 | 844990330 | 11250 | 11250 | 11250 | 11250 | 0 |
| 439 | 20240411 | 121000 | 844990330 | 11250 | 11250 | 11250 | 11250 | 2 |
| 440 | 20240411 | 120900 | 844967830 | 11250 | 11250 | 11250 | 11250 | 137 |
| 441 | 20240411 | 120800 | 843426580 | 11240 | 11240 | 11240 | 11240 | 130 |
| 442 | 20240411 | 120700 | 841965380 | 11240 | 11240 | 11240 | 11240 | 2 |
| 443 | 20240411 | 120600 | 841942900 | 11260 | 11260 | 11260 | 11260 | 72 |
| 444 | 20240411 | 120500 | 841132180 | 11260 | 11280 | 11280 | 11260 | 13 |
| 445 | 20240411 | 120400 | 840985560 | 11280 | 11280 | 11280 | 11280 | 1 |
| 446 | 20240411 | 120300 | 840974280 | 11260 | 11260 | 11260 | 11260 | 20 |
| 447 | 20240411 | 120200 | 840749080 | 11250 | 11250 | 11250 | 11250 | 366 |
| 448 | 20240411 | 120100 | 836631580 | 11240 | 11250 | 11250 | 11240 | 120 |
| 449 | 20240411 | 120000 | 835281640 | 11250 | 11250 | 11250 | 11250 | 0 |
| 450 | 20240411 | 115900 | 835281640 | 11250 | 11260 | 11260 | 11250 | 739 |
| 451 | 20240411 | 115800 | 826961000 | 11270 | 11280 | 11280 | 11270 | 1098 |
| 452 | 20240411 | 115700 | 814580090 | 11280 | 11280 | 11280 | 11280 | 14 |
| 453 | 20240411 | 115600 | 814422170 | 11280 | 11280 | 11280 | 11280 | 2 |
| 454 | 20240411 | 115500 | 814399610 | 11280 | 11280 | 11280 | 11280 | 1 |
| 455 | 20240411 | 115400 | 814388330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 456 | 20240411 | 115300 | 814388330 | 11280 | 11280 | 11280 | 11280 | 40 |
| 457 | 20240411 | 115200 | 813937130 | 11280 | 11280 | 11280 | 11280 | 0 |
| 458 | 20240411 | 115100 | 813937130 | 11280 | 11280 | 11280 | 11280 | 80 |
| 459 | 20240411 | 115000 | 813034730 | 11310 | 11310 | 11310 | 11300 | 109 |
| 460 | 20240411 | 114900 | 811802960 | 11310 | 11310 | 11310 | 11310 | 0 |
| 461 | 20240411 | 114800 | 811802960 | 11310 | 11310 | 11310 | 11310 | 175 |
| 462 | 20240411 | 114700 | 809823710 | 11310 | 11310 | 11310 | 11300 | 227 |
| 463 | 20240411 | 114600 | 807256740 | 11310 | 11300 | 11310 | 11300 | 181 |
| 464 | 20240411 | 114500 | 805211130 | 11300 | 11310 | 11310 | 11300 | 111 |
| 465 | 20240411 | 114400 | 803956820 | 11300 | 11300 | 11300 | 11300 | 100 |
| 466 | 20240411 | 114300 | 802826820 | 11310 | 11300 | 11310 | 11300 | 53 |
| 467 | 20240411 | 114200 | 802227910 | 11300 | 11310 | 11310 | 11300 | 201 |
| 468 | 20240411 | 114100 | 799956600 | 11300 | 11300 | 11300 | 11300 | 50 |
| 469 | 20240411 | 114000 | 799391600 | 11300 | 11320 | 11320 | 11300 | 528 |
| 470 | 20240411 | 113900 | 793423200 | 11320 | 11300 | 11320 | 11300 | 229 |
| 471 | 20240411 | 113800 | 790835480 | 11300 | 11320 | 11320 | 11300 | 262 |
| 472 | 20240411 | 113700 | 787872880 | 11320 | 11320 | 11320 | 11320 | 75 |
| 473 | 20240411 | 113600 | 787023880 | 11300 | 11310 | 11310 | 11300 | 315 |
| 474 | 20240411 | 113500 | 783462380 | 11320 | 11320 | 11320 | 11320 | 1 |
| 475 | 20240411 | 113400 | 783451060 | 11320 | 11320 | 11320 | 11320 | 94 |
| 476 | 20240411 | 113300 | 782386980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 477 | 20240411 | 113200 | 782386980 | 11320 | 11310 | 11330 | 11310 | 315 |
| 478 | 20240411 | 113100 | 778821370 | 11310 | 11310 | 11310 | 11310 | 1 |
| 479 | 20240411 | 113000 | 778810060 | 11310 | 11330 | 11330 | 11310 | 553 |
| 480 | 20240411 | 112900 | 772548140 | 11330 | 11330 | 11330 | 11330 | 0 |
| 481 | 20240411 | 112800 | 772548140 | 11330 | 11330 | 11330 | 11330 | 0 |
| 482 | 20240411 | 112700 | 772548140 | 11330 | 11330 | 11330 | 11330 | 105 |
| 483 | 20240411 | 112600 | 771358490 | 11330 | 11310 | 11330 | 11310 | 257 |
| 484 | 20240411 | 112500 | 768450510 | 11300 | 11300 | 11300 | 11290 | 388 |
| 485 | 20240411 | 112400 | 764067040 | 11310 | 11310 | 11320 | 11310 | 12 |
| 486 | 20240411 | 112300 | 763931310 | 11320 | 11320 | 11320 | 11320 | 1 |
| 487 | 20240411 | 112200 | 763919990 | 11300 | 11320 | 11320 | 11300 | 849 |
| 488 | 20240411 | 112100 | 754321630 | 11320 | 11310 | 11320 | 11310 | 6 |
| 489 | 20240411 | 112000 | 754253760 | 11310 | 11290 | 11310 | 11290 | 763 |
| 490 | 20240411 | 111900 | 745629000 | 11290 | 11300 | 11300 | 11290 | 713 |
| 491 | 20240411 | 111800 | 737577230 | 11300 | 11300 | 11300 | 11300 | 100 |
| 492 | 20240411 | 111700 | 736447230 | 11300 | 11280 | 11300 | 11280 | 351 |
| 493 | 20240411 | 111600 | 732484820 | 11280 | 11270 | 11280 | 11270 | 160 |
| 494 | 20240411 | 111500 | 730681120 | 11280 | 11280 | 11280 | 11280 | 121 |
| 495 | 20240411 | 111400 | 729316240 | 11290 | 11290 | 11290 | 11280 | 63 |
| 496 | 20240411 | 111300 | 728605270 | 11290 | 11290 | 11290 | 11290 | 220 |
| 497 | 20240411 | 111200 | 726121470 | 11300 | 11300 | 11300 | 11300 | 371 |
| 498 | 20240411 | 111100 | 721929170 | 11300 | 11340 | 11340 | 11300 | 477 |
| 499 | 20240411 | 111000 | 716531340 | 11350 | 11320 | 11350 | 11320 | 15 |
| 500 | 20240411 | 110900 | 716361480 | 11330 | 11350 | 11350 | 11330 | 40 |
| 501 | 20240411 | 110800 | 715908080 | 11340 | 11350 | 11370 | 11340 | 292 |
| 502 | 20240411 | 110700 | 712594180 | 11350 | 11320 | 11350 | 11310 | 2440 |
| 503 | 20240411 | 110600 | 684930960 | 11320 | 11310 | 11320 | 11300 | 402 |
| 504 | 20240411 | 110500 | 680381680 | 11310 | 11280 | 11320 | 11280 | 1809 |
| 505 | 20240411 | 110400 | 659938460 | 11260 | 11240 | 11260 | 11240 | 235 |
| 506 | 20240411 | 110300 | 657295640 | 11240 | 11240 | 11240 | 11240 | 605 |
| 507 | 20240411 | 110200 | 650495440 | 11240 | 11240 | 11250 | 11240 | 184 |
| 508 | 20240411 | 110100 | 648426240 | 11240 | 11260 | 11260 | 11240 | 675 |
| 509 | 20240411 | 110000 | 640832270 | 11280 | 11270 | 11280 | 11270 | 4 |
| 510 | 20240411 | 105900 | 640787180 | 11260 | 11270 | 11270 | 11260 | 222 |
| 511 | 20240411 | 105800 | 638286190 | 11270 | 11270 | 11270 | 11270 | 48 |
| 512 | 20240411 | 105700 | 637745230 | 11270 | 11280 | 11280 | 11270 | 134 |
| 513 | 20240411 | 105600 | 636233810 | 11290 | 11280 | 11290 | 11280 | 591 |
| 514 | 20240411 | 105500 | 629561460 | 11290 | 11300 | 11300 | 11290 | 60 |
| 515 | 20240411 | 105400 | 628883850 | 11300 | 11310 | 11310 | 11300 | 1316 |
| 516 | 20240411 | 105300 | 614011750 | 11300 | 11300 | 11310 | 11300 | 1516 |
| 517 | 20240411 | 105200 | 596877860 | 11310 | 11280 | 11320 | 11280 | 2188 |
| 518 | 20240411 | 105100 | 572153140 | 11270 | 11270 | 11270 | 11270 | 422 |
| 519 | 20240411 | 105000 | 567397200 | 11270 | 11260 | 11270 | 11260 | 53 |
| 520 | 20240411 | 104900 | 566799940 | 11280 | 11290 | 11290 | 11280 | 55 |
| 521 | 20240411 | 104800 | 566179490 | 11290 | 11280 | 11290 | 11260 | 197 |
| 522 | 20240411 | 104700 | 563956400 | 11280 | 11290 | 11290 | 11280 | 376 |
| 523 | 20240411 | 104600 | 559714190 | 11280 | 11260 | 11290 | 11260 | 1367 |
| 524 | 20240411 | 104500 | 544293670 | 11250 | 11220 | 11250 | 11220 | 1231 |
| 525 | 20240411 | 104400 | 530459100 | 11220 | 11200 | 11220 | 11200 | 142 |
| 526 | 20240411 | 104300 | 528867110 | 11210 | 11210 | 11210 | 11210 | 3 |
| 527 | 20240411 | 104200 | 528833480 | 11210 | 11200 | 11210 | 11200 | 52 |
| 528 | 20240411 | 104100 | 528251070 | 11200 | 11210 | 11210 | 11200 | 334 |
| 529 | 20240411 | 104000 | 524510130 | 11210 | 11210 | 11210 | 11210 | 88 |
| 530 | 20240411 | 103900 | 523523650 | 11200 | 11210 | 11210 | 11200 | 542 |
| 531 | 20240411 | 103800 | 517453240 | 11200 | 11200 | 11200 | 11200 | 396 |
| 532 | 20240411 | 103700 | 513018040 | 11200 | 11230 | 11230 | 11190 | 28 |
| 533 | 20240411 | 103600 | 512704530 | 11230 | 11190 | 11230 | 11190 | 257 |
| 534 | 20240411 | 103500 | 509819980 | 11180 | 11180 | 11180 | 11180 | 0 |
| 535 | 20240411 | 103400 | 509819980 | 11180 | 11210 | 11210 | 11180 | 868 |
| 536 | 20240411 | 103300 | 500091800 | 11210 | 11180 | 11210 | 11180 | 2127 |
| 537 | 20240411 | 103200 | 476278610 | 11170 | 11170 | 11170 | 11170 | 10 |
| 538 | 20240411 | 103100 | 476166910 | 11170 | 11170 | 11170 | 11170 | 108 |
| 539 | 20240411 | 103000 | 474960550 | 11160 | 11160 | 11160 | 11160 | 150 |
| 540 | 20240411 | 102900 | 473286550 | 11160 | 11160 | 11160 | 11160 | 5 |
| 541 | 20240411 | 102800 | 473230750 | 11160 | 11160 | 11160 | 11160 | 11 |
| 542 | 20240411 | 102700 | 473107990 | 11110 | 11130 | 11160 | 11110 | 67 |
| 543 | 20240411 | 102600 | 472361950 | 11110 | 11120 | 11120 | 11110 | 16 |
| 544 | 20240411 | 102500 | 472184140 | 11130 | 11130 | 11130 | 11130 | 1 |
| 545 | 20240411 | 102400 | 472173010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 546 | 20240411 | 102300 | 472173010 | 11130 | 11130 | 11130 | 11110 | 1044 |
| 547 | 20240411 | 102200 | 460568710 | 11130 | 11130 | 11130 | 11130 | 4 |
| 548 | 20240411 | 102100 | 460524190 | 11130 | 11170 | 11170 | 11130 | 178 |
| 549 | 20240411 | 102000 | 458542970 | 11170 | 11170 | 11170 | 11170 | 1 |
| 550 | 20240411 | 101900 | 458531800 | 11170 | 11130 | 11170 | 11130 | 61 |
| 551 | 20240411 | 101800 | 457851630 | 11130 | 11140 | 11140 | 11130 | 50 |
| 552 | 20240411 | 101700 | 457295080 | 11140 | 11140 | 11140 | 11130 | 220 |
| 553 | 20240411 | 101600 | 454845480 | 11140 | 11140 | 11140 | 11140 | 1 |
| 554 | 20240411 | 101500 | 454834340 | 11170 | 11170 | 11170 | 11170 | 10 |
| 555 | 20240411 | 101400 | 454722640 | 11170 | 11170 | 11170 | 11170 | 124 |
| 556 | 20240411 | 101300 | 453337560 | 11140 | 11140 | 11140 | 11140 | 134 |
| 557 | 20240411 | 101200 | 451844800 | 11170 | 11170 | 11170 | 11150 | 414 |
| 558 | 20240411 | 101100 | 447223360 | 11160 | 11170 | 11170 | 11160 | 351 |
| 559 | 20240411 | 101000 | 443303220 | 11170 | 11180 | 11180 | 11170 | 184 |
| 560 | 20240411 | 100900 | 441246430 | 11200 | 11200 | 11200 | 11200 | 30 |
| 561 | 20240411 | 100800 | 440910430 | 11200 | 11200 | 11200 | 11200 | 46 |
| 562 | 20240411 | 100700 | 440395230 | 11200 | 11180 | 11200 | 11180 | 838 |
| 563 | 20240411 | 100600 | 431019980 | 11170 | 11170 | 11170 | 11170 | 403 |
| 564 | 20240411 | 100500 | 426518470 | 11170 | 11120 | 11170 | 11120 | 1631 |
| 565 | 20240411 | 100400 | 408332160 | 11110 | 11110 | 11110 | 11110 | 19 |
| 566 | 20240411 | 100300 | 408121070 | 11110 | 11110 | 11110 | 11110 | 10 |
| 567 | 20240411 | 100200 | 408009970 | 11100 | 11100 | 11100 | 11100 | 20 |
| 568 | 20240411 | 100100 | 407787970 | 11100 | 11100 | 11100 | 11100 | 19 |
| 569 | 20240411 | 100000 | 407577070 | 11140 | 11140 | 11140 | 11140 | 48 |
| 570 | 20240411 | 095900 | 407042350 | 11140 | 11130 | 11140 | 11130 | 20 |
| 571 | 20240411 | 095800 | 406819620 | 11130 | 11130 | 11130 | 11130 | 47 |
| 572 | 20240411 | 095700 | 406296510 | 11130 | 11130 | 11130 | 11120 | 38 |
| 573 | 20240411 | 095600 | 405873590 | 11130 | 11130 | 11130 | 11130 | 4 |
| 574 | 20240411 | 095500 | 405829070 | 11130 | 11140 | 11140 | 11130 | 21 |
| 575 | 20240411 | 095400 | 405595330 | 11060 | 11100 | 11100 | 11060 | 144 |
| 576 | 20240411 | 095300 | 403997770 | 11120 | 11120 | 11120 | 11100 | 530 |
| 577 | 20240411 | 095200 | 398111220 | 11120 | 11140 | 11140 | 11120 | 601 |
| 578 | 20240411 | 095100 | 391416100 | 11140 | 11130 | 11140 | 11130 | 93 |
| 579 | 20240411 | 095000 | 390380570 | 11130 | 11110 | 11140 | 11110 | 948 |
| 580 | 20240411 | 094900 | 379834140 | 11100 | 11100 | 11100 | 11100 | 7 |
| 581 | 20240411 | 094800 | 379756440 | 11060 | 11060 | 11060 | 11060 | 1 |
| 582 | 20240411 | 094700 | 379745380 | 11050 | 11050 | 11050 | 11050 | 28 |
| 583 | 20240411 | 094600 | 379435980 | 11040 | 11050 | 11050 | 11040 | 100 |
| 584 | 20240411 | 094500 | 378331650 | 11050 | 11050 | 11050 | 11050 | 65 |
| 585 | 20240411 | 094400 | 377613400 | 11100 | 11130 | 11130 | 11100 | 479 |
| 586 | 20240411 | 094300 | 372286590 | 11160 | 11160 | 11160 | 11160 | 20 |
| 587 | 20240411 | 094200 | 372063390 | 11160 | 11130 | 11160 | 11120 | 33 |
| 588 | 20240411 | 094100 | 371696220 | 11130 | 11150 | 11150 | 11130 | 333 |
| 589 | 20240411 | 094000 | 367984930 | 11150 | 11130 | 11150 | 11130 | 36 |
| 590 | 20240411 | 093900 | 367583880 | 11130 | 11080 | 11130 | 11040 | 142 |
| 591 | 20240411 | 093800 | 366013470 | 11100 | 11130 | 11130 | 11100 | 1307 |
| 592 | 20240411 | 093700 | 351500780 | 11130 | 11160 | 11160 | 11120 | 831 |
| 593 | 20240411 | 093600 | 342251850 | 11170 | 11160 | 11170 | 11160 | 268 |
| 594 | 20240411 | 093500 | 339258500 | 11160 | 11150 | 11160 | 11150 | 190 |
| 595 | 20240411 | 093400 | 337139000 | 11130 | 11140 | 11140 | 11130 | 550 |
| 596 | 20240411 | 093300 | 331016610 | 11130 | 11150 | 11190 | 11130 | 620 |
| 597 | 20240411 | 093200 | 324104090 | 11190 | 11180 | 11190 | 11120 | 1197 |
| 598 | 20240411 | 093100 | 310729470 | 11180 | 11100 | 11190 | 11100 | 2353 |
| 599 | 20240411 | 093000 | 284453540 | 11130 | 11090 | 11130 | 11090 | 1066 |
| 600 | 20240411 | 092900 | 272610350 | 11050 | 10990 | 11050 | 10990 | 959 |
| 601 | 20240411 | 092800 | 262064210 | 10980 | 10980 | 10980 | 10980 | 614 |
| 602 | 20240411 | 092700 | 255322490 | 10970 | 10950 | 10970 | 10950 | 456 |
| 603 | 20240411 | 092600 | 250324290 | 10930 | 10910 | 10930 | 10910 | 328 |
| 604 | 20240411 | 092500 | 246739590 | 10910 | 10900 | 10910 | 10900 | 377 |
| 605 | 20240411 | 092400 | 242629050 | 10870 | 10880 | 10880 | 10870 | 15 |
| 606 | 20240411 | 092300 | 242465910 | 10890 | 10900 | 10900 | 10890 | 12 |
| 607 | 20240411 | 092200 | 242335130 | 10900 | 10900 | 10900 | 10900 | 3 |
| 608 | 20240411 | 092100 | 242302430 | 10860 | 10910 | 10910 | 10850 | 106 |
| 609 | 20240411 | 092000 | 241152070 | 10910 | 10850 | 10910 | 10820 | 726 |
| 610 | 20240411 | 091900 | 233258780 | 10860 | 10870 | 10870 | 10860 | 621 |
| 611 | 20240411 | 091800 | 226514620 | 10860 | 10860 | 10860 | 10860 | 1304 |
| 612 | 20240411 | 091700 | 212353180 | 10860 | 10860 | 10860 | 10860 | 56 |
| 613 | 20240411 | 091600 | 211745020 | 10890 | 10850 | 10890 | 10850 | 220 |
| 614 | 20240411 | 091500 | 209353220 | 10850 | 10830 | 10850 | 10800 | 2863 |
| 615 | 20240411 | 091400 | 178406700 | 10830 | 10850 | 10850 | 10830 | 318 |
| 616 | 20240411 | 091300 | 174959880 | 10850 | 10850 | 10850 | 10840 | 148 |
| 617 | 20240411 | 091200 | 173355470 | 10850 | 10870 | 10870 | 10850 | 160 |
| 618 | 20240411 | 091100 | 171617050 | 10870 | 10880 | 10890 | 10870 | 150 |
| 619 | 20240411 | 091000 | 169984990 | 10900 | 10830 | 10900 | 10830 | 565 |
| 620 | 20240411 | 090900 | 163851820 | 10820 | 10820 | 10820 | 10820 | 574 |
| 621 | 20240411 | 090800 | 157641140 | 10840 | 10830 | 10850 | 10800 | 606 |
| 622 | 20240411 | 090700 | 151073040 | 10850 | 10770 | 10850 | 10760 | 2668 |
| 623 | 20240411 | 090600 | 122265370 | 10800 | 10830 | 10840 | 10770 | 2123 |
| 624 | 20240411 | 090500 | 99335160 | 10830 | 10890 | 10890 | 10830 | 1334 |
| 625 | 20240411 | 090400 | 84853430 | 10880 | 10860 | 10990 | 10860 | 1245 |
| 626 | 20240411 | 090300 | 71288670 | 10860 | 10950 | 11080 | 10860 | 3056 |
| 627 | 20240411 | 090200 | 37928630 | 10950 | 11000 | 11090 | 10940 | 714 |
| 628 | 20240411 | 090100 | 30099430 | 10950 | 10940 | 11120 | 10940 | 410 |
| 629 | 20240411 | 090000 | 25599840 | 10940 | 10910 | 11000 | 10910 | 2234 |