32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 11095 |
| 3 | 20250210 | 194100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20250210 | 194000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20250210 | 193900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20250210 | 193800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20250210 | 193700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20250210 | 193600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20250210 | 193500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20250210 | 193400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20250210 | 193300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20250210 | 193200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20250210 | 193100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20250210 | 193000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20250210 | 192900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20250210 | 192800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20250210 | 192700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20250210 | 192600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20250210 | 192500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20250210 | 192400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20250210 | 192300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20250210 | 192200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20250210 | 192100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20250210 | 192000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20250210 | 191900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20250210 | 191800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20250210 | 191700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20250210 | 191600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20250210 | 191500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20250210 | 191400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20250210 | 191300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20250210 | 191200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 11095 |
| 33 | 20250210 | 191100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20250210 | 191000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20250210 | 190900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20250210 | 190800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20250210 | 190700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20250210 | 190600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20250210 | 190500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20250210 | 190400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20250210 | 190300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20250210 | 190200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20250210 | 190100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20250210 | 190000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20250210 | 185900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20250210 | 185800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20250210 | 185700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20250210 | 185600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20250210 | 185500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20250210 | 185400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20250210 | 185300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20250210 | 185200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20250210 | 185100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20250210 | 185000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20250210 | 184900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20250210 | 184800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20250210 | 184700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20250210 | 184600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20250210 | 184500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20250210 | 184400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20250210 | 184300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20250210 | 184200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 11095 |
| 63 | 20250210 | 184100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20250210 | 184000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20250210 | 183900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20250210 | 183800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20250210 | 183700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20250210 | 183600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20250210 | 183500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20250210 | 183400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20250210 | 183300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20250210 | 183200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20250210 | 183100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20250210 | 183000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20250210 | 182900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20250210 | 182800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20250210 | 182700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20250210 | 182600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20250210 | 182500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20250210 | 182400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20250210 | 182300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20250210 | 182200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20250210 | 182100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20250210 | 182000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20250210 | 181900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20250210 | 181800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20250210 | 181700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20250210 | 181600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20250210 | 181500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20250210 | 181400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20250210 | 181300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20250210 | 181200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 11095 |
| 93 | 20250210 | 181100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20250210 | 181000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20250210 | 180900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20250210 | 180800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20250210 | 180700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20250210 | 180600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20250210 | 180500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20250210 | 180400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20250210 | 180300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20250210 | 180200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20250210 | 180100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20250210 | 180000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20250210 | 175900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20250210 | 175800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20250210 | 175700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20250210 | 175600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20250210 | 175500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20250210 | 175400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20250210 | 175300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20250210 | 175200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20250210 | 175100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20250210 | 175000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20250210 | 174900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20250210 | 174800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20250210 | 174700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20250210 | 174600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20250210 | 174500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20250210 | 174400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20250210 | 174300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20250210 | 174200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 11095 |
| 123 | 20250210 | 174100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20250210 | 174000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20250210 | 173900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20250210 | 173800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20250210 | 173700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20250210 | 173600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20250210 | 173500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20250210 | 173400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20250210 | 173300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20250210 | 173200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20250210 | 173100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20250210 | 173000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20250210 | 172900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20250210 | 172800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20250210 | 172700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20250210 | 172600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20250210 | 172500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20250210 | 172400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20250210 | 172300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20250210 | 172200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20250210 | 172100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20250210 | 172000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20250210 | 171900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20250210 | 171800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20250210 | 171700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20250210 | 171600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20250210 | 171500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20250210 | 171400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20250210 | 171300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20250210 | 171200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 11095 |
| 153 | 20250210 | 171100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20250210 | 171000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20250210 | 170900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20250210 | 170800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20250210 | 170700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20250210 | 170600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20250210 | 170500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20250210 | 170400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20250210 | 170300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20250210 | 170200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20250210 | 170100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20250210 | 170000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20250210 | 165900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20250210 | 165800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20250210 | 165700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20250210 | 165600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20250210 | 165500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20250210 | 165400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20250210 | 165300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20250210 | 165200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20250210 | 165100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20250210 | 165000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20250210 | 164900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20250210 | 164800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20250210 | 164700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20250210 | 164600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20250210 | 164500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20250210 | 164400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20250210 | 164300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20250210 | 164200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 11095 |
| 183 | 20250210 | 164100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20250210 | 164000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20250210 | 163900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20250210 | 163800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20250210 | 163700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20250210 | 163600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20250210 | 163500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20250210 | 163400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20250210 | 163300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20250210 | 163200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20250210 | 163100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20250210 | 163000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20250210 | 162900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20250210 | 162800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20250210 | 162700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20250210 | 162600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20250210 | 162500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20250210 | 162400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20250210 | 162300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20250210 | 162200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20250210 | 162100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20250210 | 162000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20250210 | 161900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20250210 | 161800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20250210 | 161700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20250210 | 161600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20250210 | 161500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20250210 | 161400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20250210 | 161300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20250210 | 161200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 11095 |
| 213 | 20250210 | 161100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20250210 | 161000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20250210 | 160900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20250210 | 160800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20250210 | 160700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20250210 | 160600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20250210 | 160500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20250210 | 160400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20250210 | 160300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20250210 | 160200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20250210 | 160100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20250210 | 160000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20250210 | 155900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20250210 | 155800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20250210 | 155700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20250210 | 155600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20250210 | 155500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20250210 | 155400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20250210 | 155300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20250210 | 155200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20250210 | 155100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20250210 | 155000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20250210 | 154900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20250210 | 154800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20250210 | 154700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20250210 | 154600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20250210 | 154500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20250210 | 154400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20250210 | 154300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20250210 | 154200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 11095 |
| 243 | 20250210 | 154100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20250210 | 154000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20250210 | 153900 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20250210 | 153800 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20250210 | 153700 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20250210 | 153600 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20250210 | 153500 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20250210 | 153400 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20250210 | 153300 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20250210 | 153200 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20250210 | 153100 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20250210 | 153000 | 12763452610 | 8650 | 8650 | 8650 | 8650 | 11095 |
| 255 | 20250210 | 152900 | 12667480860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20250210 | 152800 | 12667480860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20250210 | 152700 | 12667480860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20250210 | 152600 | 12667480860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20250210 | 152500 | 12667480860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20250210 | 152400 | 12667480860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20250210 | 152300 | 12667480860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20250210 | 152200 | 12667480860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20250210 | 152100 | 12667480860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20250210 | 152000 | 12667480860 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20250210 | 151900 | 12667480860 | 8570 | 8580 | 8590 | 8570 | 1181 |
| 266 | 20250210 | 151800 | 12657353500 | 8570 | 8560 | 8570 | 8550 | 1072 |
| 267 | 20250210 | 151700 | 12648176000 | 8560 | 8600 | 8600 | 8480 | 15265 |
| 268 | 20250210 | 151600 | 12518035930 | 8600 | 8570 | 8600 | 8570 | 1153 |
| 269 | 20250210 | 151500 | 12508145360 | 8570 | 8540 | 8580 | 8540 | 730 |
| 270 | 20250210 | 151400 | 12501889960 | 8540 | 8540 | 8550 | 8540 | 151 |
| 271 | 20250210 | 151300 | 12500600330 | 8520 | 8560 | 8570 | 8520 | 3351 |
| 272 | 20250210 | 151200 | 12472003870 | 8560 | 8560 | 8580 | 8550 | 610 |
| 273 | 20250210 | 151100 | 12466780620 | 8570 | 8570 | 8580 | 8560 | 241 |
| 274 | 20250210 | 151000 | 12464717120 | 8570 | 8560 | 8570 | 8560 | 250 |
| 275 | 20250210 | 150900 | 12462575640 | 8560 | 8560 | 8570 | 8520 | 567 |
| 276 | 20250210 | 150800 | 12457727190 | 8520 | 8560 | 8560 | 8520 | 1374 |
| 277 | 20250210 | 150700 | 12446003780 | 8550 | 8550 | 8560 | 8510 | 412 |
| 278 | 20250210 | 150600 | 12442488410 | 8550 | 8510 | 8550 | 8510 | 1301 |
| 279 | 20250210 | 150500 | 12431400760 | 8530 | 8510 | 8530 | 8510 | 1797 |
| 280 | 20250210 | 150400 | 12416108090 | 8520 | 8520 | 8540 | 8510 | 3673 |
| 281 | 20250210 | 150300 | 12384848520 | 8520 | 8530 | 8530 | 8510 | 5913 |
| 282 | 20250210 | 150200 | 12334477510 | 8520 | 8530 | 8570 | 8520 | 1635 |
| 283 | 20250210 | 150100 | 12320532740 | 8520 | 8530 | 8540 | 8520 | 482 |
| 284 | 20250210 | 150000 | 12316424130 | 8530 | 8560 | 8570 | 8530 | 8640 |
| 285 | 20250210 | 145900 | 12242700780 | 8560 | 8570 | 8570 | 8550 | 408 |
| 286 | 20250210 | 145800 | 12239209210 | 8570 | 8590 | 8590 | 8570 | 486 |
| 287 | 20250210 | 145700 | 12235043930 | 8590 | 8590 | 8590 | 8570 | 276 |
| 288 | 20250210 | 145600 | 12232675700 | 8590 | 8580 | 8600 | 8550 | 903 |
| 289 | 20250210 | 145500 | 12224925440 | 8580 | 8560 | 8580 | 8550 | 88 |
| 290 | 20250210 | 145400 | 12224172080 | 8560 | 8540 | 8560 | 8540 | 2554 |
| 291 | 20250210 | 145300 | 12202332850 | 8540 | 8540 | 8550 | 8540 | 524 |
| 292 | 20250210 | 145200 | 12197855200 | 8540 | 8520 | 8560 | 8520 | 710 |
| 293 | 20250210 | 145100 | 12191791520 | 8510 | 8540 | 8540 | 8500 | 1442 |
| 294 | 20250210 | 145000 | 12179517130 | 8540 | 8530 | 8550 | 8500 | 5918 |
| 295 | 20250210 | 144900 | 12129155130 | 8530 | 8600 | 8600 | 8530 | 8162 |
| 296 | 20250210 | 144800 | 12059211180 | 8600 | 8600 | 8620 | 8600 | 728 |
| 297 | 20250210 | 144700 | 12052949800 | 8600 | 8630 | 8630 | 8600 | 1029 |
| 298 | 20250210 | 144600 | 12044095630 | 8630 | 8630 | 8630 | 8610 | 233 |
| 299 | 20250210 | 144500 | 12042084860 | 8630 | 8610 | 8630 | 8610 | 73 |
| 300 | 20250210 | 144400 | 12041456250 | 8610 | 8610 | 8610 | 8610 | 266 |
| 301 | 20250210 | 144300 | 12039165990 | 8620 | 8640 | 8640 | 8610 | 1848 |
| 302 | 20250210 | 144200 | 12023215150 | 8640 | 8650 | 8660 | 8640 | 788 |
| 303 | 20250210 | 144100 | 12016395510 | 8680 | 8690 | 8700 | 8680 | 377 |
| 304 | 20250210 | 144000 | 12013118000 | 8690 | 8650 | 8690 | 8620 | 1282 |
| 305 | 20250210 | 143900 | 12001990230 | 8600 | 8640 | 8670 | 8600 | 1884 |
| 306 | 20250210 | 143800 | 11985722520 | 8640 | 8610 | 8640 | 8610 | 1223 |
| 307 | 20250210 | 143700 | 11975186820 | 8610 | 8620 | 8630 | 8610 | 428 |
| 308 | 20250210 | 143600 | 11971497820 | 8630 | 8620 | 8630 | 8600 | 3438 |
| 309 | 20250210 | 143500 | 11941895000 | 8620 | 8620 | 8620 | 8610 | 1116 |
| 310 | 20250210 | 143400 | 11932279900 | 8610 | 8630 | 8630 | 8610 | 862 |
| 311 | 20250210 | 143300 | 11924850140 | 8620 | 8620 | 8630 | 8610 | 966 |
| 312 | 20250210 | 143200 | 11916526490 | 8620 | 8630 | 8640 | 8620 | 1602 |
| 313 | 20250210 | 143100 | 11902715860 | 8630 | 8640 | 8640 | 8610 | 7581 |
| 314 | 20250210 | 143000 | 11837306670 | 8640 | 8640 | 8650 | 8640 | 2261 |
| 315 | 20250210 | 142900 | 11817754340 | 8640 | 8650 | 8660 | 8640 | 4058 |
| 316 | 20250210 | 142800 | 11782638850 | 8660 | 8660 | 8670 | 8650 | 4257 |
| 317 | 20250210 | 142700 | 11745781310 | 8660 | 8710 | 8710 | 8660 | 2028 |
| 318 | 20250210 | 142600 | 11728192390 | 8710 | 8690 | 8710 | 8680 | 1353 |
| 319 | 20250210 | 142500 | 11716441940 | 8690 | 8740 | 8740 | 8680 | 6902 |
| 320 | 20250210 | 142400 | 11656470740 | 8720 | 8740 | 8760 | 8720 | 4033 |
| 321 | 20250210 | 142300 | 11621253230 | 8740 | 8750 | 8750 | 8730 | 3126 |
| 322 | 20250210 | 142200 | 11593922050 | 8750 | 8800 | 8810 | 8720 | 6628 |
| 323 | 20250210 | 142100 | 11535883540 | 8800 | 8680 | 8820 | 8680 | 7041 |
| 324 | 20250210 | 142000 | 11474219770 | 8680 | 8680 | 8720 | 8650 | 4192 |
| 325 | 20250210 | 141900 | 11437874990 | 8670 | 8710 | 8710 | 8670 | 2774 |
| 326 | 20250210 | 141800 | 11413756730 | 8700 | 8730 | 8740 | 8700 | 2211 |
| 327 | 20250210 | 141700 | 11394485630 | 8730 | 8740 | 8740 | 8730 | 554 |
| 328 | 20250210 | 141600 | 11389645380 | 8740 | 8750 | 8760 | 8740 | 1862 |
| 329 | 20250210 | 141500 | 11373359590 | 8750 | 8760 | 8760 | 8740 | 335 |
| 330 | 20250210 | 141400 | 11370431120 | 8760 | 8740 | 8760 | 8740 | 26 |
| 331 | 20250210 | 141300 | 11370203760 | 8740 | 8750 | 8750 | 8740 | 252 |
| 332 | 20250210 | 141200 | 11368000270 | 8750 | 8770 | 8770 | 8750 | 156 |
| 333 | 20250210 | 141100 | 11366632230 | 8770 | 8750 | 8770 | 8710 | 1229 |
| 334 | 20250210 | 141000 | 11355898760 | 8770 | 8730 | 8770 | 8730 | 1255 |
| 335 | 20250210 | 140900 | 11344914480 | 8720 | 8710 | 8730 | 8690 | 606 |
| 336 | 20250210 | 140800 | 11339637290 | 8700 | 8700 | 8700 | 8690 | 706 |
| 337 | 20250210 | 140700 | 11333497100 | 8700 | 8690 | 8700 | 8680 | 1056 |
| 338 | 20250210 | 140600 | 11324321470 | 8690 | 8690 | 8690 | 8670 | 3395 |
| 339 | 20250210 | 140500 | 11294871290 | 8680 | 8690 | 8700 | 8680 | 2135 |
| 340 | 20250210 | 140400 | 11276317820 | 8690 | 8730 | 8730 | 8690 | 965 |
| 341 | 20250210 | 140300 | 11267913640 | 8730 | 8730 | 8730 | 8700 | 2972 |
| 342 | 20250210 | 140200 | 11242003400 | 8730 | 8750 | 8750 | 8730 | 652 |
| 343 | 20250210 | 140100 | 11236308760 | 8750 | 8750 | 8770 | 8750 | 459 |
| 344 | 20250210 | 140000 | 11232291900 | 8740 | 8740 | 8750 | 8740 | 433 |
| 345 | 20250210 | 135900 | 11228506180 | 8730 | 8740 | 8750 | 8720 | 915 |
| 346 | 20250210 | 135800 | 11220513100 | 8740 | 8720 | 8760 | 8700 | 5652 |
| 347 | 20250210 | 135700 | 11171221810 | 8720 | 8750 | 8750 | 8720 | 3167 |
| 348 | 20250210 | 135600 | 11143568880 | 8750 | 8760 | 8760 | 8750 | 650 |
| 349 | 20250210 | 135500 | 11137880890 | 8750 | 8800 | 8800 | 8740 | 3837 |
| 350 | 20250210 | 135400 | 11104240600 | 8800 | 8800 | 8800 | 8780 | 1720 |
| 351 | 20250210 | 135300 | 11089135820 | 8800 | 8850 | 8850 | 8800 | 3055 |
| 352 | 20250210 | 135200 | 11062203680 | 8850 | 8890 | 8900 | 8850 | 2809 |
| 353 | 20250210 | 135100 | 11037276180 | 8890 | 8920 | 8920 | 8870 | 4223 |
| 354 | 20250210 | 135000 | 10999713820 | 8930 | 8870 | 8950 | 8860 | 13014 |
| 355 | 20250210 | 134900 | 10883583460 | 8870 | 8900 | 8900 | 8840 | 2455 |
| 356 | 20250210 | 134800 | 10861841790 | 8910 | 8780 | 8940 | 8780 | 13100 |
| 357 | 20250210 | 134700 | 10745767110 | 8780 | 8690 | 8810 | 8680 | 5788 |
| 358 | 20250210 | 134600 | 10695127030 | 8690 | 8740 | 8740 | 8670 | 13651 |
| 359 | 20250210 | 134500 | 10576419140 | 8760 | 8760 | 8760 | 8720 | 2774 |
| 360 | 20250210 | 134400 | 10552225990 | 8720 | 8750 | 8770 | 8720 | 5600 |
| 361 | 20250210 | 134300 | 10503333640 | 8750 | 8740 | 8750 | 8730 | 1132 |
| 362 | 20250210 | 134200 | 10493439680 | 8750 | 8750 | 8780 | 8740 | 2123 |
| 363 | 20250210 | 134100 | 10474861560 | 8750 | 8710 | 8770 | 8710 | 640 |
| 364 | 20250210 | 134000 | 10469270600 | 8730 | 8800 | 8800 | 8690 | 15002 |
| 365 | 20250210 | 133900 | 10338384010 | 8800 | 8840 | 8860 | 8800 | 1843 |
| 366 | 20250210 | 133800 | 10322113570 | 8820 | 8800 | 8820 | 8780 | 4033 |
| 367 | 20250210 | 133700 | 10286655570 | 8800 | 8850 | 8850 | 8800 | 7196 |
| 368 | 20250210 | 133600 | 10223187840 | 8860 | 8840 | 8870 | 8830 | 5949 |
| 369 | 20250210 | 133500 | 10170554980 | 8840 | 8850 | 8860 | 8840 | 1467 |
| 370 | 20250210 | 133400 | 10157568960 | 8860 | 8840 | 8860 | 8830 | 4760 |
| 371 | 20250210 | 133300 | 10115521770 | 8850 | 8850 | 8860 | 8840 | 1617 |
| 372 | 20250210 | 133200 | 10101218740 | 8850 | 8860 | 8870 | 8840 | 7721 |
| 373 | 20250210 | 133100 | 10032885100 | 8870 | 8920 | 8920 | 8850 | 15932 |
| 374 | 20250210 | 133000 | 9891419270 | 8900 | 8880 | 8950 | 8880 | 19054 |
| 375 | 20250210 | 132900 | 9721675860 | 8880 | 8940 | 8970 | 8870 | 28896 |
| 376 | 20250210 | 132800 | 9463707200 | 8950 | 8760 | 8950 | 8760 | 27453 |
| 377 | 20250210 | 132700 | 9220798250 | 8760 | 8680 | 8780 | 8660 | 5654 |
| 378 | 20250210 | 132600 | 9171529200 | 8680 | 8710 | 8710 | 8680 | 2149 |
| 379 | 20250210 | 132500 | 9152848910 | 8710 | 8710 | 8720 | 8700 | 1106 |
| 380 | 20250210 | 132400 | 9143218470 | 8720 | 8720 | 8750 | 8720 | 3017 |
| 381 | 20250210 | 132300 | 9116864370 | 8720 | 8710 | 8720 | 8670 | 4069 |
| 382 | 20250210 | 132200 | 9081519790 | 8710 | 8710 | 8720 | 8700 | 575 |
| 383 | 20250210 | 132100 | 9076510240 | 8700 | 8710 | 8720 | 8690 | 1436 |
| 384 | 20250210 | 132000 | 9064016150 | 8710 | 8690 | 8720 | 8660 | 2758 |
| 385 | 20250210 | 131900 | 9040018410 | 8680 | 8740 | 8740 | 8610 | 14655 |
| 386 | 20250210 | 131800 | 8912985580 | 8710 | 8740 | 8750 | 8700 | 5067 |
| 387 | 20250210 | 131700 | 8868824140 | 8740 | 8760 | 8760 | 8740 | 999 |
| 388 | 20250210 | 131600 | 8860088890 | 8760 | 8760 | 8770 | 8740 | 2165 |
| 389 | 20250210 | 131500 | 8841129570 | 8760 | 8750 | 8760 | 8730 | 5215 |
| 390 | 20250210 | 131400 | 8795542410 | 8750 | 8730 | 8760 | 8710 | 6303 |
| 391 | 20250210 | 131300 | 8740567050 | 8710 | 8750 | 8770 | 8710 | 6549 |
| 392 | 20250210 | 131200 | 8683368630 | 8750 | 8780 | 8780 | 8740 | 4428 |
| 393 | 20250210 | 131100 | 8644608190 | 8780 | 8760 | 8780 | 8750 | 4015 |
| 394 | 20250210 | 131000 | 8609422770 | 8760 | 8740 | 8780 | 8740 | 1924 |
| 395 | 20250210 | 130900 | 8592592380 | 8740 | 8800 | 8800 | 8740 | 5924 |
| 396 | 20250210 | 130800 | 8540773130 | 8800 | 8750 | 8800 | 8740 | 2779 |
| 397 | 20250210 | 130700 | 8516443940 | 8780 | 8820 | 8820 | 8740 | 14642 |
| 398 | 20250210 | 130600 | 8387868430 | 8820 | 8850 | 8850 | 8820 | 3418 |
| 399 | 20250210 | 130500 | 8357672750 | 8840 | 8860 | 8860 | 8800 | 11890 |
| 400 | 20250210 | 130400 | 8252780620 | 8850 | 8900 | 8930 | 8850 | 9658 |
| 401 | 20250210 | 130300 | 8167006660 | 8920 | 8990 | 9000 | 8890 | 29812 |
| 402 | 20250210 | 130200 | 7900380800 | 9000 | 8860 | 9000 | 8830 | 57268 |
| 403 | 20250210 | 130100 | 7389029460 | 8860 | 8850 | 8890 | 8820 | 15289 |
| 404 | 20250210 | 130000 | 7253517980 | 8850 | 8810 | 8860 | 8800 | 6573 |
| 405 | 20250210 | 125900 | 7195461670 | 8810 | 8750 | 8860 | 8740 | 8467 |
| 406 | 20250210 | 125800 | 7120838770 | 8760 | 8790 | 8800 | 8720 | 10501 |
| 407 | 20250210 | 125700 | 7029016570 | 8760 | 8800 | 8860 | 8750 | 13176 |
| 408 | 20250210 | 125600 | 6912983230 | 8800 | 8800 | 8880 | 8760 | 24801 |
| 409 | 20250210 | 125500 | 6694286400 | 8780 | 8910 | 8910 | 8700 | 52104 |
| 410 | 20250210 | 125400 | 6235886740 | 8910 | 8860 | 8930 | 8860 | 42802 |
| 411 | 20250210 | 125300 | 5855536830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 412 | 20250210 | 125200 | 5855536830 | 8860 | 8710 | 8880 | 8670 | 69653 |
| 413 | 20250210 | 125100 | 5241682940 | 8720 | 8650 | 8730 | 8630 | 19435 |
| 414 | 20250210 | 125000 | 5072825290 | 8650 | 8640 | 8650 | 8590 | 11685 |
| 415 | 20250210 | 124900 | 4972018600 | 8630 | 8500 | 8630 | 8500 | 5013 |
| 416 | 20250210 | 124800 | 4929063890 | 8520 | 8460 | 8520 | 8460 | 6315 |
| 417 | 20250210 | 124700 | 4875397630 | 8480 | 8480 | 8480 | 8480 | 25 |
| 418 | 20250210 | 124600 | 4875185630 | 8480 | 8450 | 8480 | 8450 | 886 |
| 419 | 20250210 | 124500 | 4867696720 | 8450 | 8480 | 8480 | 8440 | 122 |
| 420 | 20250210 | 124400 | 4866664900 | 8490 | 8480 | 8490 | 8480 | 180 |
| 421 | 20250210 | 124300 | 4865136970 | 8480 | 8480 | 8480 | 8440 | 296 |
| 422 | 20250210 | 124200 | 4862638550 | 8430 | 8490 | 8490 | 8430 | 290 |
| 423 | 20250210 | 124100 | 4860178910 | 8490 | 8470 | 8490 | 8470 | 412 |
| 424 | 20250210 | 124000 | 4856686240 | 8460 | 8430 | 8460 | 8430 | 1663 |
| 425 | 20250210 | 123900 | 4842620090 | 8410 | 8440 | 8440 | 8410 | 3565 |
| 426 | 20250210 | 123800 | 4812599130 | 8460 | 8460 | 8460 | 8440 | 1060 |
| 427 | 20250210 | 123700 | 4803650480 | 8450 | 8470 | 8470 | 8450 | 1773 |
| 428 | 20250210 | 123600 | 4788659630 | 8470 | 8470 | 8470 | 8470 | 68 |
| 429 | 20250210 | 123500 | 4788083670 | 8480 | 8500 | 8500 | 8470 | 44 |
| 430 | 20250210 | 123400 | 4787710160 | 8500 | 8490 | 8500 | 8490 | 13 |
| 431 | 20250210 | 123300 | 4787599760 | 8500 | 8500 | 8500 | 8500 | 2 |
| 432 | 20250210 | 123200 | 4787582760 | 8450 | 8480 | 8500 | 8450 | 1384 |
| 433 | 20250210 | 123100 | 4775869120 | 8470 | 8470 | 8480 | 8470 | 2191 |
| 434 | 20250210 | 123000 | 4757311320 | 8470 | 8470 | 8470 | 8470 | 4 |
| 435 | 20250210 | 122900 | 4757277440 | 8500 | 8470 | 8500 | 8470 | 269 |
| 436 | 20250210 | 122800 | 4754998440 | 8490 | 8500 | 8500 | 8490 | 21 |
| 437 | 20250210 | 122700 | 4754819980 | 8500 | 8470 | 8500 | 8460 | 520 |
| 438 | 20250210 | 122600 | 4750417920 | 8490 | 8490 | 8500 | 8470 | 3564 |
| 439 | 20250210 | 122500 | 4720227900 | 8480 | 8490 | 8490 | 8480 | 1378 |
| 440 | 20250210 | 122400 | 4708536760 | 8490 | 8490 | 8490 | 8490 | 487 |
| 441 | 20250210 | 122300 | 4704402130 | 8490 | 8500 | 8500 | 8490 | 30 |
| 442 | 20250210 | 122200 | 4704147370 | 8500 | 8480 | 8500 | 8480 | 783 |
| 443 | 20250210 | 122100 | 4697505330 | 8480 | 8500 | 8500 | 8480 | 1623 |
| 444 | 20250210 | 122000 | 4683725400 | 8500 | 8490 | 8500 | 8490 | 277 |
| 445 | 20250210 | 121900 | 4681373540 | 8500 | 8510 | 8540 | 8490 | 526 |
| 446 | 20250210 | 121800 | 4676901170 | 8510 | 8520 | 8520 | 8510 | 703 |
| 447 | 20250210 | 121700 | 4670911660 | 8520 | 8520 | 8520 | 8510 | 74 |
| 448 | 20250210 | 121600 | 4670281190 | 8520 | 8520 | 8520 | 8490 | 66 |
| 449 | 20250210 | 121500 | 4669719650 | 8520 | 8490 | 8520 | 8480 | 966 |
| 450 | 20250210 | 121400 | 4661521550 | 8490 | 8490 | 8490 | 8480 | 1256 |
| 451 | 20250210 | 121300 | 4650868250 | 8490 | 8500 | 8500 | 8480 | 1082 |
| 452 | 20250210 | 121200 | 4641684150 | 8500 | 8510 | 8510 | 8490 | 818 |
| 453 | 20250210 | 121100 | 4634735410 | 8500 | 8510 | 8520 | 8500 | 689 |
| 454 | 20250210 | 121000 | 4628869050 | 8510 | 8540 | 8540 | 8510 | 914 |
| 455 | 20250210 | 120900 | 4621074050 | 8530 | 8560 | 8560 | 8530 | 3 |
| 456 | 20250210 | 120800 | 4621048430 | 8530 | 8550 | 8570 | 8520 | 1652 |
| 457 | 20250210 | 120700 | 4606918050 | 8550 | 8510 | 8550 | 8510 | 1411 |
| 458 | 20250210 | 120600 | 4594875880 | 8510 | 8490 | 8520 | 8490 | 608 |
| 459 | 20250210 | 120500 | 4589699970 | 8520 | 8500 | 8530 | 8490 | 1267 |
| 460 | 20250210 | 120400 | 4578922750 | 8510 | 8510 | 8530 | 8480 | 5060 |
| 461 | 20250210 | 120300 | 4535919890 | 8510 | 8520 | 8550 | 8500 | 1998 |
| 462 | 20250210 | 120200 | 4518925350 | 8540 | 8550 | 8560 | 8510 | 6736 |
| 463 | 20250210 | 120100 | 4461505680 | 8530 | 8560 | 8570 | 8510 | 7934 |
| 464 | 20250210 | 120000 | 4393822120 | 8580 | 8560 | 8580 | 8540 | 1608 |
| 465 | 20250210 | 115900 | 4380056190 | 8560 | 8590 | 8600 | 8530 | 9142 |
| 466 | 20250210 | 115800 | 4301815970 | 8600 | 8620 | 8630 | 8590 | 3693 |
| 467 | 20250210 | 115700 | 4270027000 | 8610 | 8590 | 8640 | 8590 | 4818 |
| 468 | 20250210 | 115600 | 4228520010 | 8590 | 8660 | 8670 | 8580 | 21409 |
| 469 | 20250210 | 115500 | 4044029270 | 8670 | 8710 | 8720 | 8630 | 25323 |
| 470 | 20250210 | 115400 | 3824573610 | 8710 | 8780 | 8780 | 8660 | 39947 |
| 471 | 20250210 | 115300 | 3476700130 | 8770 | 8790 | 8870 | 8620 | 64405 |
| 472 | 20250210 | 115200 | 2911995580 | 8780 | 8500 | 8860 | 8490 | 42781 |
| 473 | 20250210 | 115100 | 2540743740 | 8500 | 8490 | 8500 | 8470 | 4549 |
| 474 | 20250210 | 115000 | 2502112280 | 8490 | 8470 | 8490 | 8470 | 730 |
| 475 | 20250210 | 114900 | 2495917280 | 8490 | 8480 | 8490 | 8480 | 511 |
| 476 | 20250210 | 114800 | 2491583210 | 8460 | 8470 | 8480 | 8460 | 951 |
| 477 | 20250210 | 114700 | 2483522630 | 8470 | 8470 | 8480 | 8470 | 399 |
| 478 | 20250210 | 114600 | 2480142390 | 8460 | 8460 | 8480 | 8450 | 878 |
| 479 | 20250210 | 114500 | 2472713250 | 8460 | 8470 | 8480 | 8430 | 1288 |
| 480 | 20250210 | 114400 | 2461826590 | 8470 | 8450 | 8470 | 8430 | 1859 |
| 481 | 20250210 | 114300 | 2446137820 | 8470 | 8460 | 8470 | 8460 | 511 |
| 482 | 20250210 | 114200 | 2441814750 | 8460 | 8440 | 8460 | 8440 | 812 |
| 483 | 20250210 | 114100 | 2434951330 | 8440 | 8460 | 8460 | 8440 | 880 |
| 484 | 20250210 | 114000 | 2427512910 | 8450 | 8460 | 8470 | 8450 | 587 |
| 485 | 20250210 | 113900 | 2422548570 | 8480 | 8480 | 8480 | 8480 | 153 |
| 486 | 20250210 | 113800 | 2421251130 | 8450 | 8450 | 8450 | 8450 | 55 |
| 487 | 20250210 | 113700 | 2420786380 | 8450 | 8460 | 8460 | 8450 | 1501 |
| 488 | 20250210 | 113600 | 2408101470 | 8460 | 8480 | 8480 | 8460 | 16 |
| 489 | 20250210 | 113500 | 2407965990 | 8480 | 8470 | 8480 | 8460 | 1919 |
| 490 | 20250210 | 113400 | 2391708710 | 8450 | 8440 | 8470 | 8440 | 1216 |
| 491 | 20250210 | 113300 | 2381422370 | 8440 | 8450 | 8450 | 8440 | 334 |
| 492 | 20250210 | 113200 | 2378601590 | 8450 | 8450 | 8450 | 8450 | 395 |
| 493 | 20250210 | 113100 | 2375263840 | 8440 | 8450 | 8450 | 8440 | 37 |
| 494 | 20250210 | 113000 | 2374951290 | 8400 | 8470 | 8480 | 8400 | 2230 |
| 495 | 20250210 | 112900 | 2356107000 | 8460 | 8440 | 8460 | 8440 | 2033 |
| 496 | 20250210 | 112800 | 2338941100 | 8430 | 8390 | 8430 | 8390 | 4421 |
| 497 | 20250210 | 112700 | 2301737290 | 8390 | 8390 | 8390 | 8380 | 212 |
| 498 | 20250210 | 112600 | 2299958630 | 8400 | 8400 | 8400 | 8400 | 220 |
| 499 | 20250210 | 112500 | 2298110630 | 8390 | 8390 | 8400 | 8380 | 410 |
| 500 | 20250210 | 112400 | 2294671720 | 8410 | 8410 | 8410 | 8410 | 1 |
| 501 | 20250210 | 112300 | 2294663310 | 8380 | 8380 | 8380 | 8380 | 0 |
| 502 | 20250210 | 112200 | 2294663310 | 8380 | 8380 | 8380 | 8380 | 1007 |
| 503 | 20250210 | 112100 | 2286224650 | 8380 | 8400 | 8410 | 8380 | 636 |
| 504 | 20250210 | 112000 | 2280884320 | 8400 | 8380 | 8400 | 8380 | 709 |
| 505 | 20250210 | 111900 | 2274940020 | 8380 | 8390 | 8390 | 8380 | 210 |
| 506 | 20250210 | 111800 | 2273178220 | 8400 | 8390 | 8400 | 8370 | 573 |
| 507 | 20250210 | 111700 | 2268368050 | 8390 | 8370 | 8390 | 8370 | 273 |
| 508 | 20250210 | 111600 | 2266078020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 509 | 20250210 | 111500 | 2266078020 | 8360 | 8360 | 8360 | 8360 | 172 |
| 510 | 20250210 | 111400 | 2264640100 | 8370 | 8370 | 8370 | 8370 | 44 |
| 511 | 20250210 | 111300 | 2264271820 | 8370 | 8370 | 8370 | 8370 | 557 |
| 512 | 20250210 | 111200 | 2259609730 | 8370 | 8400 | 8400 | 8360 | 546 |
| 513 | 20250210 | 111100 | 2255037830 | 8400 | 8410 | 8410 | 8400 | 38 |
| 514 | 20250210 | 111000 | 2254718620 | 8400 | 8400 | 8400 | 8400 | 109 |
| 515 | 20250210 | 110900 | 2253803020 | 8400 | 8430 | 8430 | 8400 | 382 |
| 516 | 20250210 | 110800 | 2250592640 | 8430 | 8410 | 8430 | 8410 | 643 |
| 517 | 20250210 | 110700 | 2245174110 | 8420 | 8430 | 8430 | 8410 | 56 |
| 518 | 20250210 | 110600 | 2244702250 | 8430 | 8400 | 8430 | 8400 | 101 |
| 519 | 20250210 | 110500 | 2243852320 | 8400 | 8440 | 8440 | 8400 | 4 |
| 520 | 20250210 | 110400 | 2243818640 | 8440 | 8410 | 8440 | 8410 | 943 |
| 521 | 20250210 | 110300 | 2235871380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 522 | 20250210 | 110200 | 2235871380 | 8400 | 8420 | 8420 | 8400 | 2132 |
| 523 | 20250210 | 110100 | 2217951390 | 8420 | 8400 | 8420 | 8400 | 243 |
| 524 | 20250210 | 110000 | 2215907980 | 8400 | 8400 | 8410 | 8400 | 823 |
| 525 | 20250210 | 105900 | 2208991730 | 8400 | 8370 | 8410 | 8370 | 3355 |
| 526 | 20250210 | 105800 | 2180835240 | 8370 | 8370 | 8370 | 8370 | 79 |
| 527 | 20250210 | 105700 | 2180174010 | 8370 | 8370 | 8400 | 8350 | 776 |
| 528 | 20250210 | 105600 | 2173686980 | 8370 | 8360 | 8400 | 8360 | 1350 |
| 529 | 20250210 | 105500 | 2162361770 | 8350 | 8360 | 8360 | 8350 | 358 |
| 530 | 20250210 | 105400 | 2159370370 | 8360 | 8350 | 8360 | 8340 | 709 |
| 531 | 20250210 | 105300 | 2153450000 | 8350 | 8350 | 8350 | 8350 | 22 |
| 532 | 20250210 | 105200 | 2153266300 | 8340 | 8340 | 8340 | 8330 | 175 |
| 533 | 20250210 | 105100 | 2151806920 | 8330 | 8320 | 8330 | 8320 | 401 |
| 534 | 20250210 | 105000 | 2148468810 | 8320 | 8320 | 8320 | 8320 | 287 |
| 535 | 20250210 | 104900 | 2146080970 | 8330 | 8340 | 8340 | 8330 | 187 |
| 536 | 20250210 | 104800 | 2144522620 | 8340 | 8340 | 8340 | 8340 | 201 |
| 537 | 20250210 | 104700 | 2142846280 | 8340 | 8320 | 8340 | 8320 | 123 |
| 538 | 20250210 | 104600 | 2141820880 | 8320 | 8320 | 8320 | 8320 | 52 |
| 539 | 20250210 | 104500 | 2141388240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 540 | 20250210 | 104400 | 2141388240 | 8310 | 8310 | 8310 | 8310 | 19 |
| 541 | 20250210 | 104300 | 2141230350 | 8330 | 8310 | 8330 | 8290 | 285 |
| 542 | 20250210 | 104200 | 2138865900 | 8330 | 8310 | 8340 | 8290 | 459 |
| 543 | 20250210 | 104100 | 2135055520 | 8310 | 8310 | 8310 | 8310 | 633 |
| 544 | 20250210 | 104000 | 2129795290 | 8310 | 8290 | 8310 | 8290 | 176 |
| 545 | 20250210 | 103900 | 2128335090 | 8290 | 8290 | 8290 | 8290 | 11 |
| 546 | 20250210 | 103800 | 2128243900 | 8280 | 8280 | 8280 | 8280 | 20 |
| 547 | 20250210 | 103700 | 2128078300 | 8280 | 8290 | 8290 | 8280 | 89 |
| 548 | 20250210 | 103600 | 2127341370 | 8290 | 8290 | 8290 | 8290 | 6 |
| 549 | 20250210 | 103500 | 2127291630 | 8290 | 8300 | 8300 | 8290 | 439 |
| 550 | 20250210 | 103400 | 2123650320 | 8310 | 8340 | 8340 | 8310 | 219 |
| 551 | 20250210 | 103300 | 2121828420 | 8340 | 8330 | 8340 | 8330 | 231 |
| 552 | 20250210 | 103200 | 2119904180 | 8330 | 8330 | 8330 | 8330 | 2 |
| 553 | 20250210 | 103100 | 2119887520 | 8330 | 8310 | 8330 | 8310 | 292 |
| 554 | 20250210 | 103000 | 2117457100 | 8310 | 8250 | 8310 | 8250 | 887 |
| 555 | 20250210 | 102900 | 2110128280 | 8240 | 8290 | 8290 | 8240 | 100 |
| 556 | 20250210 | 102800 | 2109301610 | 8290 | 8240 | 8290 | 8240 | 110 |
| 557 | 20250210 | 102700 | 2108394710 | 8240 | 8240 | 8240 | 8240 | 0 |
| 558 | 20250210 | 102600 | 2108394710 | 8240 | 8250 | 8250 | 8240 | 646 |
| 559 | 20250210 | 102500 | 2103067180 | 8270 | 8270 | 8270 | 8270 | 289 |
| 560 | 20250210 | 102400 | 2100677150 | 8250 | 8240 | 8250 | 8240 | 232 |
| 561 | 20250210 | 102300 | 2098764480 | 8240 | 8240 | 8250 | 8240 | 202 |
| 562 | 20250210 | 102200 | 2097099980 | 8240 | 8240 | 8240 | 8240 | 0 |
| 563 | 20250210 | 102100 | 2097099980 | 8240 | 8240 | 8240 | 8240 | 530 |
| 564 | 20250210 | 102000 | 2092732780 | 8240 | 8270 | 8270 | 8240 | 147 |
| 565 | 20250210 | 101900 | 2091517630 | 8240 | 8240 | 8250 | 8240 | 32 |
| 566 | 20250210 | 101800 | 2091253940 | 8240 | 8270 | 8270 | 8240 | 1138 |
| 567 | 20250210 | 101700 | 2081872740 | 8270 | 8270 | 8270 | 8270 | 6 |
| 568 | 20250210 | 101600 | 2081823120 | 8270 | 8280 | 8280 | 8270 | 701 |
| 569 | 20250210 | 101500 | 2076024340 | 8270 | 8280 | 8280 | 8270 | 33 |
| 570 | 20250210 | 101400 | 2075751280 | 8270 | 8270 | 8270 | 8270 | 400 |
| 571 | 20250210 | 101300 | 2072443280 | 8270 | 8240 | 8270 | 8240 | 829 |
| 572 | 20250210 | 101200 | 2065610940 | 8240 | 8280 | 8280 | 8240 | 1138 |
| 573 | 20250210 | 101100 | 2056226190 | 8290 | 8350 | 8350 | 8290 | 680 |
| 574 | 20250210 | 101000 | 2050567070 | 8350 | 8310 | 8360 | 8310 | 842 |
| 575 | 20250210 | 100900 | 2043563940 | 8310 | 8280 | 8400 | 8280 | 2034 |
| 576 | 20250210 | 100800 | 2026589330 | 8280 | 8270 | 8280 | 8260 | 288 |
| 577 | 20250210 | 100700 | 2024204750 | 8300 | 8250 | 8300 | 8250 | 206 |
| 578 | 20250210 | 100600 | 2022497420 | 8240 | 8220 | 8240 | 8220 | 479 |
| 579 | 20250210 | 100500 | 2018555980 | 8220 | 8220 | 8220 | 8220 | 14 |
| 580 | 20250210 | 100400 | 2018440900 | 8180 | 8200 | 8200 | 8180 | 678 |
| 581 | 20250210 | 100300 | 2012889150 | 8200 | 8200 | 8200 | 8200 | 0 |
| 582 | 20250210 | 100200 | 2012889150 | 8200 | 8220 | 8220 | 8200 | 458 |
| 583 | 20250210 | 100100 | 2009132260 | 8210 | 8210 | 8220 | 8210 | 649 |
| 584 | 20250210 | 100000 | 2003800880 | 8220 | 8220 | 8240 | 8210 | 197 |
| 585 | 20250210 | 095900 | 2002181530 | 8220 | 8220 | 8220 | 8210 | 312 |
| 586 | 20250210 | 095800 | 1999617190 | 8220 | 8210 | 8240 | 8200 | 248 |
| 587 | 20250210 | 095700 | 1997579860 | 8220 | 8190 | 8220 | 8190 | 557 |
| 588 | 20250210 | 095600 | 1993003360 | 8200 | 8190 | 8210 | 8190 | 681 |
| 589 | 20250210 | 095500 | 1987425850 | 8170 | 8160 | 8170 | 8160 | 493 |
| 590 | 20250210 | 095400 | 1983400460 | 8160 | 8200 | 8200 | 8160 | 3645 |
| 591 | 20250210 | 095300 | 1953605240 | 8220 | 8180 | 8220 | 8180 | 669 |
| 592 | 20250210 | 095200 | 1948130250 | 8180 | 8200 | 8220 | 8170 | 4076 |
| 593 | 20250210 | 095100 | 1914751710 | 8230 | 8300 | 8300 | 8210 | 5627 |
| 594 | 20250210 | 095000 | 1868398090 | 8300 | 8290 | 8310 | 8260 | 1353 |
| 595 | 20250210 | 094900 | 1857202510 | 8280 | 8300 | 8300 | 8280 | 2960 |
| 596 | 20250210 | 094800 | 1832674390 | 8300 | 8300 | 8300 | 8300 | 643 |
| 597 | 20250210 | 094700 | 1827337490 | 8300 | 8310 | 8310 | 8300 | 150 |
| 598 | 20250210 | 094600 | 1826091990 | 8300 | 8330 | 8330 | 8300 | 508 |
| 599 | 20250210 | 094500 | 1821869440 | 8320 | 8350 | 8350 | 8320 | 1069 |
| 600 | 20250210 | 094400 | 1812954330 | 8350 | 8330 | 8350 | 8320 | 372 |
| 601 | 20250210 | 094300 | 1809855290 | 8330 | 8320 | 8350 | 8320 | 347 |
| 602 | 20250210 | 094200 | 1806959210 | 8330 | 8330 | 8340 | 8330 | 788 |
| 603 | 20250210 | 094100 | 1800390120 | 8300 | 8310 | 8320 | 8280 | 1284 |
| 604 | 20250210 | 094000 | 1789714980 | 8310 | 8300 | 8310 | 8280 | 3212 |
| 605 | 20250210 | 093900 | 1763049070 | 8320 | 8310 | 8320 | 8280 | 7176 |
| 606 | 20250210 | 093800 | 1703495760 | 8310 | 8310 | 8310 | 8300 | 582 |
| 607 | 20250210 | 093700 | 1698659550 | 8300 | 8340 | 8360 | 8300 | 983 |
| 608 | 20250210 | 093600 | 1690487970 | 8370 | 8330 | 8380 | 8300 | 7051 |
| 609 | 20250210 | 093500 | 1631752470 | 8320 | 8350 | 8360 | 8320 | 2097 |
| 610 | 20250210 | 093400 | 1614275430 | 8350 | 8390 | 8390 | 8350 | 648 |
| 611 | 20250210 | 093300 | 1608854020 | 8390 | 8360 | 8510 | 8350 | 3125 |
| 612 | 20250210 | 093200 | 1582655840 | 8360 | 8380 | 8400 | 8360 | 941 |
| 613 | 20250210 | 093100 | 1574770980 | 8350 | 8410 | 8410 | 8350 | 3468 |
| 614 | 20250210 | 093000 | 1545689640 | 8410 | 8420 | 8450 | 8400 | 2021 |
| 615 | 20250210 | 092900 | 1528680490 | 8420 | 8450 | 8450 | 8400 | 3138 |
| 616 | 20250210 | 092800 | 1502233610 | 8440 | 8550 | 8560 | 8440 | 7794 |
| 617 | 20250210 | 092700 | 1435967850 | 8540 | 8550 | 8590 | 8540 | 10668 |
| 618 | 20250210 | 092600 | 1344592480 | 8550 | 8470 | 8550 | 8470 | 11927 |
| 619 | 20250210 | 092500 | 1243029900 | 8470 | 8480 | 8490 | 8460 | 398 |
| 620 | 20250210 | 092400 | 1239654410 | 8460 | 8470 | 8510 | 8460 | 3484 |
| 621 | 20250210 | 092300 | 1210063260 | 8480 | 8450 | 8480 | 8430 | 1747 |
| 622 | 20250210 | 092200 | 1195280410 | 8450 | 8430 | 8450 | 8410 | 2705 |
| 623 | 20250210 | 092100 | 1172469940 | 8420 | 8430 | 8440 | 8410 | 2442 |
| 624 | 20250210 | 092000 | 1151888650 | 8430 | 8450 | 8450 | 8420 | 2583 |
| 625 | 20250210 | 091900 | 1130074860 | 8440 | 8440 | 8440 | 8400 | 3603 |
| 626 | 20250210 | 091800 | 1099718110 | 8440 | 8440 | 8450 | 8420 | 826 |
| 627 | 20250210 | 091700 | 1092746100 | 8450 | 8400 | 8450 | 8400 | 1819 |
| 628 | 20250210 | 091600 | 1077384870 | 8400 | 8340 | 8470 | 8340 | 6484 |
| 629 | 20250210 | 091500 | 1022809480 | 8330 | 8380 | 8380 | 8330 | 2763 |
| 630 | 20250210 | 091400 | 999702450 | 8360 | 8360 | 8380 | 8340 | 1452 |
| 631 | 20250210 | 091300 | 987565630 | 8350 | 8390 | 8390 | 8330 | 4317 |
| 632 | 20250210 | 091200 | 951401650 | 8370 | 8340 | 8390 | 8320 | 7186 |
| 633 | 20250210 | 091100 | 891457960 | 8360 | 8360 | 8390 | 8320 | 3536 |
| 634 | 20250210 | 091000 | 861948720 | 8370 | 8500 | 8520 | 8370 | 9843 |
| 635 | 20250210 | 090900 | 779043700 | 8490 | 8400 | 8620 | 8390 | 23429 |
| 636 | 20250210 | 090800 | 579473410 | 8420 | 8380 | 8460 | 8380 | 14289 |
| 637 | 20250210 | 090700 | 459262540 | 8380 | 8300 | 8400 | 8280 | 10943 |
| 638 | 20250210 | 090600 | 367886180 | 8330 | 8220 | 8330 | 8220 | 5857 |
| 639 | 20250210 | 090500 | 319300630 | 8230 | 8180 | 8300 | 8180 | 9836 |
| 640 | 20250210 | 090400 | 238246990 | 8150 | 8100 | 8200 | 8100 | 3029 |
| 641 | 20250210 | 090300 | 213499190 | 8110 | 8040 | 8140 | 8040 | 1170 |
| 642 | 20250210 | 090200 | 203999010 | 8020 | 8010 | 8030 | 7980 | 4050 |
| 643 | 20250210 | 090100 | 171586520 | 8000 | 8060 | 8180 | 7980 | 6928 |
| 644 | 20250210 | 090000 | 115873610 | 8000 | 8080 | 8080 | 8000 | 14029 |