34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 8605 |
| 3 | 20230531 | 204200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20230531 | 204100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20230531 | 204000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20230531 | 203900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20230531 | 203800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20230531 | 203700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20230531 | 203600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20230531 | 203500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20230531 | 203400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20230531 | 203300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20230531 | 203200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20230531 | 203100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20230531 | 203000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20230531 | 202900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20230531 | 202800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20230531 | 202700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20230531 | 202600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20230531 | 202500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20230531 | 202400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20230531 | 202300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20230531 | 202200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20230531 | 202100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20230531 | 202000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20230531 | 201900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20230531 | 201800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20230531 | 201700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20230531 | 201600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20230531 | 201500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20230531 | 201400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20230531 | 201300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 8605 |
| 33 | 20230531 | 201200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20230531 | 201100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20230531 | 201000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20230531 | 200900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20230531 | 200800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20230531 | 200700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20230531 | 200600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20230531 | 200500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20230531 | 200400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20230531 | 200300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20230531 | 200200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20230531 | 200100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20230531 | 200000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20230531 | 195900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20230531 | 195800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20230531 | 195700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20230531 | 195600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20230531 | 195500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20230531 | 195400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20230531 | 195300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20230531 | 195200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20230531 | 195100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20230531 | 195000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20230531 | 194900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20230531 | 194800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20230531 | 194700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20230531 | 194600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20230531 | 194500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20230531 | 194400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20230531 | 194300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 8605 |
| 63 | 20230531 | 194200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20230531 | 194100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20230531 | 194000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20230531 | 193900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20230531 | 193800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20230531 | 193700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20230531 | 193600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20230531 | 193500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20230531 | 193400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20230531 | 193300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20230531 | 193200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20230531 | 193100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20230531 | 193000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20230531 | 192900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20230531 | 192800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20230531 | 192700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20230531 | 192600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20230531 | 192500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20230531 | 192400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20230531 | 192300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20230531 | 192200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20230531 | 192100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20230531 | 192000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20230531 | 191900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20230531 | 191800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20230531 | 191700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20230531 | 191600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20230531 | 191500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20230531 | 191400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20230531 | 191300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 8605 |
| 93 | 20230531 | 191200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20230531 | 191100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20230531 | 191000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20230531 | 190900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20230531 | 190800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20230531 | 190700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20230531 | 190600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20230531 | 190500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20230531 | 190400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20230531 | 190300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20230531 | 190200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20230531 | 190100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20230531 | 190000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20230531 | 185900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20230531 | 185800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20230531 | 185700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20230531 | 185600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20230531 | 185500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20230531 | 185400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20230531 | 185300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20230531 | 185200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20230531 | 185100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20230531 | 185000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20230531 | 184900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20230531 | 184800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20230531 | 184700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20230531 | 184600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20230531 | 184500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20230531 | 184400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20230531 | 184300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 8605 |
| 123 | 20230531 | 184200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20230531 | 184100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20230531 | 184000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20230531 | 183900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20230531 | 183800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20230531 | 183700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20230531 | 183600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20230531 | 183500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20230531 | 183400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20230531 | 183300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20230531 | 183200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20230531 | 183100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20230531 | 183000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20230531 | 182900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20230531 | 182800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20230531 | 182700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20230531 | 182600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20230531 | 182500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20230531 | 182400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20230531 | 182300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20230531 | 182200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20230531 | 182100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20230531 | 182000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20230531 | 181900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20230531 | 181800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20230531 | 181700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20230531 | 181600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20230531 | 181500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20230531 | 181400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20230531 | 181300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 8605 |
| 153 | 20230531 | 181200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20230531 | 181100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20230531 | 181000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20230531 | 180900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20230531 | 180800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20230531 | 180700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20230531 | 180600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20230531 | 180500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20230531 | 180400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20230531 | 180300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20230531 | 180200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20230531 | 180100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20230531 | 180000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20230531 | 175900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20230531 | 175800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20230531 | 175700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20230531 | 175600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20230531 | 175500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20230531 | 175400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20230531 | 175300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20230531 | 175200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20230531 | 175100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20230531 | 175000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20230531 | 174900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20230531 | 174800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20230531 | 174700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20230531 | 174600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20230531 | 174500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20230531 | 174400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20230531 | 174300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 8605 |
| 183 | 20230531 | 174200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20230531 | 174100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20230531 | 174000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20230531 | 173900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20230531 | 173800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20230531 | 173700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20230531 | 173600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20230531 | 173500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20230531 | 173400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20230531 | 173300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20230531 | 173200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20230531 | 173100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20230531 | 173000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20230531 | 172900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20230531 | 172800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20230531 | 172700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20230531 | 172600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20230531 | 172500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20230531 | 172400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20230531 | 172300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20230531 | 172200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20230531 | 172100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20230531 | 172000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20230531 | 171900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20230531 | 171800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20230531 | 171700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20230531 | 171600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20230531 | 171500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20230531 | 171400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20230531 | 171300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 8605 |
| 213 | 20230531 | 171200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20230531 | 171100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20230531 | 171000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20230531 | 170900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20230531 | 170800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20230531 | 170700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20230531 | 170600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20230531 | 170500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20230531 | 170400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20230531 | 170300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20230531 | 170200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20230531 | 170100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20230531 | 170000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20230531 | 165900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20230531 | 165800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20230531 | 165700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20230531 | 165600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20230531 | 165500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20230531 | 165400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20230531 | 165300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20230531 | 165200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20230531 | 165100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20230531 | 165000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20230531 | 164900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20230531 | 164800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20230531 | 164700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20230531 | 164600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20230531 | 164500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20230531 | 164400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20230531 | 164300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 8605 |
| 243 | 20230531 | 164200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20230531 | 164100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20230531 | 164000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20230531 | 163900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20230531 | 163800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20230531 | 163700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20230531 | 163600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20230531 | 163500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20230531 | 163400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20230531 | 163300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20230531 | 163200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20230531 | 163100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20230531 | 163000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20230531 | 162900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20230531 | 162800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20230531 | 162700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20230531 | 162600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20230531 | 162500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20230531 | 162400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20230531 | 162300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20230531 | 162200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20230531 | 162100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20230531 | 162000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20230531 | 161900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20230531 | 161800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20230531 | 161700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20230531 | 161600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20230531 | 161500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20230531 | 161400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20230531 | 161300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 8605 |
| 273 | 20230531 | 161200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20230531 | 161100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20230531 | 161000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20230531 | 160900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20230531 | 160800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20230531 | 160700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20230531 | 160600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20230531 | 160500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20230531 | 160400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20230531 | 160300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20230531 | 160200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20230531 | 160100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20230531 | 160000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20230531 | 155900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20230531 | 155800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20230531 | 155700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20230531 | 155600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20230531 | 155500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20230531 | 155400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20230531 | 155300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20230531 | 155200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20230531 | 155100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20230531 | 155000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20230531 | 154900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20230531 | 154800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20230531 | 154700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20230531 | 154600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20230531 | 154500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20230531 | 154400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20230531 | 154300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 8605 |
| 303 | 20230531 | 154200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20230531 | 154100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20230531 | 154000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20230531 | 153900 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20230531 | 153800 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20230531 | 153700 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20230531 | 153600 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20230531 | 153500 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20230531 | 153400 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20230531 | 153300 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20230531 | 153200 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20230531 | 153100 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20230531 | 153000 | 2608860860 | 5230 | 5230 | 5230 | 5230 | 8605 |
| 316 | 20230531 | 152900 | 2563856710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20230531 | 152800 | 2563856710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20230531 | 152700 | 2563856710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20230531 | 152600 | 2563856710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20230531 | 152500 | 2563856710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20230531 | 152400 | 2563856710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20230531 | 152300 | 2563856710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20230531 | 152200 | 2563856710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20230531 | 152100 | 2563856710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20230531 | 152000 | 2563856710 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20230531 | 151900 | 2563856710 | 5200 | 5210 | 5210 | 5200 | 8543 |
| 327 | 20230531 | 151800 | 2519411090 | 5200 | 5210 | 5210 | 5200 | 2096 |
| 328 | 20230531 | 151700 | 2508503980 | 5200 | 5200 | 5210 | 5200 | 917 |
| 329 | 20230531 | 151600 | 2503735570 | 5200 | 5210 | 5210 | 5200 | 1917 |
| 330 | 20230531 | 151500 | 2493754980 | 5210 | 5200 | 5210 | 5200 | 3137 |
| 331 | 20230531 | 151400 | 2477411610 | 5210 | 5210 | 5220 | 5210 | 1669 |
| 332 | 20230531 | 151300 | 2468714620 | 5220 | 5210 | 5220 | 5210 | 48 |
| 333 | 20230531 | 151200 | 2468464470 | 5220 | 5210 | 5220 | 5210 | 639 |
| 334 | 20230531 | 151100 | 2465133740 | 5210 | 5210 | 5210 | 5210 | 334 |
| 335 | 20230531 | 151000 | 2463393600 | 5210 | 5220 | 5220 | 5210 | 456 |
| 336 | 20230531 | 150900 | 2461014890 | 5220 | 5220 | 5220 | 5220 | 174 |
| 337 | 20230531 | 150800 | 2460106610 | 5220 | 5220 | 5220 | 5220 | 51 |
| 338 | 20230531 | 150700 | 2459840390 | 5210 | 5210 | 5210 | 5210 | 1300 |
| 339 | 20230531 | 150600 | 2453067390 | 5220 | 5220 | 5220 | 5220 | 152 |
| 340 | 20230531 | 150500 | 2452273950 | 5220 | 5200 | 5220 | 5200 | 741 |
| 341 | 20230531 | 150400 | 2448414490 | 5210 | 5210 | 5210 | 5200 | 214 |
| 342 | 20230531 | 150300 | 2447300880 | 5200 | 5230 | 5230 | 5200 | 18267 |
| 343 | 20230531 | 150200 | 2351990940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 344 | 20230531 | 150100 | 2351990940 | 5230 | 5230 | 5240 | 5230 | 855 |
| 345 | 20230531 | 150000 | 2347519280 | 5240 | 5230 | 5240 | 5230 | 1160 |
| 346 | 20230531 | 145900 | 2341452420 | 5240 | 5230 | 5240 | 5230 | 580 |
| 347 | 20230531 | 145800 | 2338416000 | 5230 | 5240 | 5250 | 5230 | 600 |
| 348 | 20230531 | 145700 | 2335272480 | 5230 | 5250 | 5250 | 5230 | 606 |
| 349 | 20230531 | 145600 | 2332092410 | 5250 | 5240 | 5250 | 5230 | 297 |
| 350 | 20230531 | 145500 | 2330536600 | 5240 | 5230 | 5240 | 5230 | 313 |
| 351 | 20230531 | 145400 | 2328899480 | 5240 | 5240 | 5250 | 5240 | 184 |
| 352 | 20230531 | 145300 | 2327934680 | 5240 | 5230 | 5240 | 5230 | 1873 |
| 353 | 20230531 | 145200 | 2318122060 | 5240 | 5230 | 5240 | 5230 | 203 |
| 354 | 20230531 | 145100 | 2317058370 | 5240 | 5240 | 5240 | 5240 | 2 |
| 355 | 20230531 | 145000 | 2317047890 | 5240 | 5240 | 5240 | 5230 | 439 |
| 356 | 20230531 | 144900 | 2314750340 | 5240 | 5240 | 5240 | 5240 | 51 |
| 357 | 20230531 | 144800 | 2314483100 | 5240 | 5240 | 5240 | 5240 | 15 |
| 358 | 20230531 | 144700 | 2314404500 | 5240 | 5230 | 5240 | 5230 | 86 |
| 359 | 20230531 | 144600 | 2313954510 | 5230 | 5230 | 5230 | 5230 | 250 |
| 360 | 20230531 | 144500 | 2312647010 | 5230 | 5240 | 5240 | 5230 | 652 |
| 361 | 20230531 | 144400 | 2309236050 | 5240 | 5240 | 5240 | 5240 | 20 |
| 362 | 20230531 | 144300 | 2309131250 | 5240 | 5240 | 5240 | 5240 | 84 |
| 363 | 20230531 | 144200 | 2308691090 | 5240 | 5230 | 5240 | 5230 | 67 |
| 364 | 20230531 | 144100 | 2308340430 | 5230 | 5230 | 5230 | 5230 | 200 |
| 365 | 20230531 | 144000 | 2307294430 | 5230 | 5230 | 5240 | 5230 | 2251 |
| 366 | 20230531 | 143900 | 2295521190 | 5240 | 5230 | 5240 | 5230 | 237 |
| 367 | 20230531 | 143800 | 2294280310 | 5230 | 5240 | 5240 | 5230 | 2794 |
| 368 | 20230531 | 143700 | 2279663360 | 5240 | 5230 | 5240 | 5230 | 10 |
| 369 | 20230531 | 143600 | 2279611010 | 5230 | 5240 | 5240 | 5230 | 1139 |
| 370 | 20230531 | 143500 | 2273652810 | 5240 | 5240 | 5240 | 5240 | 14482 |
| 371 | 20230531 | 143400 | 2197767130 | 5250 | 5240 | 5250 | 5240 | 508 |
| 372 | 20230531 | 143300 | 2195105190 | 5250 | 5250 | 5250 | 5250 | 1 |
| 373 | 20230531 | 143200 | 2195099940 | 5250 | 5250 | 5250 | 5250 | 578 |
| 374 | 20230531 | 143100 | 2192065440 | 5250 | 5250 | 5250 | 5250 | 425 |
| 375 | 20230531 | 143000 | 2189834190 | 5250 | 5250 | 5250 | 5240 | 2188 |
| 376 | 20230531 | 142900 | 2178349000 | 5240 | 5240 | 5240 | 5240 | 210 |
| 377 | 20230531 | 142800 | 2177248600 | 5250 | 5250 | 5250 | 5250 | 62 |
| 378 | 20230531 | 142700 | 2176923100 | 5240 | 5250 | 5250 | 5240 | 309 |
| 379 | 20230531 | 142600 | 2175303530 | 5250 | 5250 | 5250 | 5250 | 185 |
| 380 | 20230531 | 142500 | 2174332280 | 5250 | 5240 | 5250 | 5240 | 507 |
| 381 | 20230531 | 142400 | 2171675530 | 5240 | 5250 | 5250 | 5240 | 117 |
| 382 | 20230531 | 142300 | 2171062400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 383 | 20230531 | 142200 | 2171062400 | 5240 | 5240 | 5250 | 5240 | 599 |
| 384 | 20230531 | 142100 | 2167923450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 385 | 20230531 | 142000 | 2167923450 | 5250 | 5250 | 5250 | 5250 | 2 |
| 386 | 20230531 | 141900 | 2167912950 | 5240 | 5240 | 5240 | 5240 | 267 |
| 387 | 20230531 | 141800 | 2166513870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 388 | 20230531 | 141700 | 2166513870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 389 | 20230531 | 141600 | 2166513870 | 5240 | 5240 | 5240 | 5240 | 239 |
| 390 | 20230531 | 141500 | 2165261510 | 5240 | 5240 | 5240 | 5240 | 1401 |
| 391 | 20230531 | 141400 | 2157920270 | 5250 | 5250 | 5250 | 5240 | 390 |
| 392 | 20230531 | 141300 | 2155872810 | 5250 | 5250 | 5250 | 5250 | 202 |
| 393 | 20230531 | 141200 | 2154812310 | 5250 | 5250 | 5250 | 5250 | 200 |
| 394 | 20230531 | 141100 | 2153762310 | 5250 | 5250 | 5250 | 5250 | 76 |
| 395 | 20230531 | 141000 | 2153363310 | 5250 | 5250 | 5250 | 5240 | 504 |
| 396 | 20230531 | 140900 | 2150719420 | 5250 | 5250 | 5250 | 5240 | 9 |
| 397 | 20230531 | 140800 | 2150672180 | 5250 | 5240 | 5250 | 5240 | 643 |
| 398 | 20230531 | 140700 | 2147302800 | 5240 | 5240 | 5240 | 5240 | 1500 |
| 399 | 20230531 | 140600 | 2139442800 | 5240 | 5240 | 5240 | 5240 | 0 |
| 400 | 20230531 | 140500 | 2139442800 | 5240 | 5240 | 5240 | 5240 | 305 |
| 401 | 20230531 | 140400 | 2137844600 | 5250 | 5240 | 5250 | 5240 | 496 |
| 402 | 20230531 | 140300 | 2135241090 | 5240 | 5240 | 5240 | 5240 | 1912 |
| 403 | 20230531 | 140200 | 2125222210 | 5240 | 5240 | 5240 | 5240 | 40 |
| 404 | 20230531 | 140100 | 2125012610 | 5240 | 5240 | 5240 | 5240 | 85 |
| 405 | 20230531 | 140000 | 2124567210 | 5240 | 5240 | 5240 | 5240 | 3203 |
| 406 | 20230531 | 135900 | 2107783490 | 5250 | 5250 | 5250 | 5250 | 320 |
| 407 | 20230531 | 135800 | 2106103490 | 5250 | 5250 | 5250 | 5250 | 4 |
| 408 | 20230531 | 135700 | 2106082490 | 5250 | 5250 | 5250 | 5250 | 6659 |
| 409 | 20230531 | 135600 | 2071122740 | 5260 | 5260 | 5260 | 5260 | 400 |
| 410 | 20230531 | 135500 | 2069018740 | 5250 | 5250 | 5250 | 5250 | 2300 |
| 411 | 20230531 | 135400 | 2056943740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 412 | 20230531 | 135300 | 2056943740 | 5260 | 5260 | 5260 | 5260 | 25 |
| 413 | 20230531 | 135200 | 2056812240 | 5260 | 5260 | 5260 | 5260 | 11 |
| 414 | 20230531 | 135100 | 2056754380 | 5260 | 5260 | 5260 | 5260 | 3 |
| 415 | 20230531 | 135000 | 2056738600 | 5250 | 5250 | 5250 | 5250 | 1886 |
| 416 | 20230531 | 134900 | 2046837100 | 5250 | 5260 | 5260 | 5250 | 2017 |
| 417 | 20230531 | 134800 | 2036243680 | 5260 | 5260 | 5260 | 5260 | 265 |
| 418 | 20230531 | 134700 | 2034849780 | 5260 | 5260 | 5260 | 5260 | 625 |
| 419 | 20230531 | 134600 | 2031562280 | 5250 | 5260 | 5260 | 5250 | 356 |
| 420 | 20230531 | 134500 | 2029690220 | 5250 | 5250 | 5250 | 5250 | 10 |
| 421 | 20230531 | 134400 | 2029637720 | 5250 | 5240 | 5250 | 5240 | 4037 |
| 422 | 20230531 | 134300 | 2008445170 | 5250 | 5250 | 5250 | 5250 | 5 |
| 423 | 20230531 | 134200 | 2008418920 | 5250 | 5250 | 5250 | 5250 | 3 |
| 424 | 20230531 | 134100 | 2008403170 | 5240 | 5240 | 5240 | 5240 | 1 |
| 425 | 20230531 | 134000 | 2008397930 | 5240 | 5240 | 5240 | 5240 | 431 |
| 426 | 20230531 | 133900 | 2006139490 | 5240 | 5240 | 5240 | 5240 | 524 |
| 427 | 20230531 | 133800 | 2003393730 | 5240 | 5250 | 5250 | 5240 | 104 |
| 428 | 20230531 | 133700 | 2002848000 | 5250 | 5250 | 5250 | 5240 | 3216 |
| 429 | 20230531 | 133600 | 1985996000 | 5250 | 5250 | 5250 | 5250 | 31 |
| 430 | 20230531 | 133500 | 1985833250 | 5260 | 5250 | 5260 | 5250 | 134 |
| 431 | 20230531 | 133400 | 1985129410 | 5250 | 5260 | 5260 | 5250 | 901 |
| 432 | 20230531 | 133300 | 1980399150 | 5250 | 5250 | 5250 | 5250 | 74 |
| 433 | 20230531 | 133200 | 1980010650 | 5250 | 5250 | 5250 | 5250 | 1 |
| 434 | 20230531 | 133100 | 1980005400 | 5250 | 5250 | 5250 | 5250 | 0 |
| 435 | 20230531 | 133000 | 1980005400 | 5250 | 5250 | 5250 | 5250 | 30 |
| 436 | 20230531 | 132900 | 1979847900 | 5250 | 5250 | 5250 | 5250 | 11 |
| 437 | 20230531 | 132800 | 1979790150 | 5240 | 5240 | 5240 | 5240 | 80 |
| 438 | 20230531 | 132700 | 1979370950 | 5250 | 5260 | 5260 | 5240 | 574 |
| 439 | 20230531 | 132600 | 1976358540 | 5270 | 5260 | 5270 | 5250 | 356 |
| 440 | 20230531 | 132500 | 1974487970 | 5260 | 5260 | 5260 | 5260 | 610 |
| 441 | 20230531 | 132400 | 1971279370 | 5250 | 5260 | 5260 | 5250 | 2 |
| 442 | 20230531 | 132300 | 1971268860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 443 | 20230531 | 132200 | 1971268860 | 5250 | 5250 | 5250 | 5250 | 25 |
| 444 | 20230531 | 132100 | 1971137610 | 5240 | 5240 | 5240 | 5240 | 187 |
| 445 | 20230531 | 132000 | 1970157730 | 5250 | 5250 | 5250 | 5250 | 195 |
| 446 | 20230531 | 131900 | 1969133980 | 5240 | 5240 | 5240 | 5240 | 20 |
| 447 | 20230531 | 131800 | 1969029180 | 5240 | 5240 | 5240 | 5240 | 0 |
| 448 | 20230531 | 131700 | 1969029180 | 5240 | 5240 | 5240 | 5240 | 1699 |
| 449 | 20230531 | 131600 | 1960126420 | 5240 | 5240 | 5240 | 5240 | 220 |
| 450 | 20230531 | 131500 | 1958973620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 451 | 20230531 | 131400 | 1958973620 | 5240 | 5240 | 5240 | 5240 | 127 |
| 452 | 20230531 | 131300 | 1958308140 | 5250 | 5250 | 5250 | 5250 | 192 |
| 453 | 20230531 | 131200 | 1957300140 | 5250 | 5250 | 5250 | 5250 | 4 |
| 454 | 20230531 | 131100 | 1957279140 | 5240 | 5240 | 5240 | 5240 | 2332 |
| 455 | 20230531 | 131000 | 1945059460 | 5250 | 5250 | 5250 | 5240 | 64 |
| 456 | 20230531 | 130900 | 1944723970 | 5250 | 5250 | 5250 | 5250 | 65 |
| 457 | 20230531 | 130800 | 1944382720 | 5250 | 5250 | 5250 | 5250 | 1311 |
| 458 | 20230531 | 130700 | 1937499970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 459 | 20230531 | 130600 | 1937499970 | 5250 | 5250 | 5250 | 5250 | 15 |
| 460 | 20230531 | 130500 | 1937421220 | 5250 | 5250 | 5250 | 5250 | 76 |
| 461 | 20230531 | 130400 | 1937022220 | 5250 | 5250 | 5250 | 5250 | 0 |
| 462 | 20230531 | 130300 | 1937022220 | 5250 | 5250 | 5250 | 5250 | 30 |
| 463 | 20230531 | 130200 | 1936864720 | 5250 | 5260 | 5260 | 5250 | 30 |
| 464 | 20230531 | 130100 | 1936707020 | 5260 | 5250 | 5260 | 5250 | 318 |
| 465 | 20230531 | 130000 | 1935034440 | 5250 | 5250 | 5250 | 5250 | 5560 |
| 466 | 20230531 | 125900 | 1905844440 | 5250 | 5270 | 5270 | 5250 | 1322 |
| 467 | 20230531 | 125800 | 1898886790 | 5270 | 5270 | 5270 | 5270 | 18 |
| 468 | 20230531 | 125700 | 1898791930 | 5270 | 5260 | 5270 | 5260 | 164 |
| 469 | 20230531 | 125600 | 1897929190 | 5260 | 5260 | 5260 | 5260 | 15 |
| 470 | 20230531 | 125500 | 1897850290 | 5250 | 5260 | 5270 | 5250 | 2698 |
| 471 | 20230531 | 125400 | 1883658060 | 5260 | 5250 | 5260 | 5250 | 324 |
| 472 | 20230531 | 125300 | 1881955060 | 5250 | 5260 | 5260 | 5240 | 396 |
| 473 | 20230531 | 125200 | 1879877840 | 5260 | 5250 | 5260 | 5250 | 3113 |
| 474 | 20230531 | 125100 | 1863534530 | 5250 | 5250 | 5250 | 5250 | 400 |
| 475 | 20230531 | 125000 | 1861434530 | 5250 | 5250 | 5250 | 5250 | 1804 |
| 476 | 20230531 | 124900 | 1851963530 | 5250 | 5260 | 5260 | 5250 | 175 |
| 477 | 20230531 | 124800 | 1851043080 | 5260 | 5280 | 5280 | 5260 | 683 |
| 478 | 20230531 | 124700 | 1847447540 | 5280 | 5280 | 5290 | 5280 | 366 |
| 479 | 20230531 | 124600 | 1845514690 | 5290 | 5270 | 5290 | 5270 | 20467 |
| 480 | 20230531 | 124500 | 1737497050 | 5260 | 5250 | 5260 | 5250 | 5859 |
| 481 | 20230531 | 124400 | 1706705710 | 5250 | 5250 | 5250 | 5250 | 501 |
| 482 | 20230531 | 124300 | 1704075460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 483 | 20230531 | 124200 | 1704075460 | 5250 | 5250 | 5250 | 5250 | 10 |
| 484 | 20230531 | 124100 | 1704022960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 485 | 20230531 | 124000 | 1704022960 | 5250 | 5260 | 5260 | 5250 | 1740 |
| 486 | 20230531 | 123900 | 1694873060 | 5260 | 5270 | 5270 | 5260 | 214 |
| 487 | 20230531 | 123800 | 1693747280 | 5270 | 5270 | 5270 | 5260 | 688 |
| 488 | 20230531 | 123700 | 1690126520 | 5270 | 5270 | 5270 | 5260 | 504 |
| 489 | 20230531 | 123600 | 1687470530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 490 | 20230531 | 123500 | 1687470530 | 5270 | 5270 | 5270 | 5270 | 11 |
| 491 | 20230531 | 123400 | 1687412560 | 5260 | 5280 | 5280 | 5260 | 138 |
| 492 | 20230531 | 123300 | 1686685290 | 5280 | 5270 | 5280 | 5270 | 118 |
| 493 | 20230531 | 123200 | 1686063360 | 5280 | 5250 | 5280 | 5250 | 8796 |
| 494 | 20230531 | 123100 | 1639763560 | 5260 | 5260 | 5260 | 5240 | 3 |
| 495 | 20230531 | 123000 | 1639747800 | 5260 | 5240 | 5260 | 5240 | 355 |
| 496 | 20230531 | 122900 | 1637885500 | 5250 | 5240 | 5250 | 5240 | 3197 |
| 497 | 20230531 | 122800 | 1621101450 | 5240 | 5240 | 5240 | 5240 | 100 |
| 498 | 20230531 | 122700 | 1620577450 | 5240 | 5250 | 5250 | 5240 | 511 |
| 499 | 20230531 | 122600 | 1617899800 | 5250 | 5240 | 5250 | 5240 | 292 |
| 500 | 20230531 | 122500 | 1616369700 | 5240 | 5240 | 5240 | 5240 | 2220 |
| 501 | 20230531 | 122400 | 1604736900 | 5240 | 5240 | 5240 | 5240 | 298 |
| 502 | 20230531 | 122300 | 1603175380 | 5240 | 5240 | 5250 | 5240 | 1004 |
| 503 | 20230531 | 122200 | 1597914410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 504 | 20230531 | 122100 | 1597914410 | 5240 | 5240 | 5240 | 5240 | 150 |
| 505 | 20230531 | 122000 | 1597128410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 506 | 20230531 | 121900 | 1597128410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 507 | 20230531 | 121800 | 1597128410 | 5250 | 5240 | 5250 | 5240 | 59 |
| 508 | 20230531 | 121700 | 1596818670 | 5250 | 5250 | 5250 | 5250 | 57 |
| 509 | 20230531 | 121600 | 1596519420 | 5250 | 5250 | 5250 | 5250 | 15 |
| 510 | 20230531 | 121500 | 1596440670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 511 | 20230531 | 121400 | 1596440670 | 5240 | 5240 | 5240 | 5240 | 302 |
| 512 | 20230531 | 121300 | 1594858190 | 5240 | 5240 | 5240 | 5240 | 326 |
| 513 | 20230531 | 121200 | 1593149950 | 5240 | 5240 | 5240 | 5240 | 304 |
| 514 | 20230531 | 121100 | 1591556990 | 5250 | 5250 | 5250 | 5250 | 570 |
| 515 | 20230531 | 121000 | 1588564490 | 5250 | 5250 | 5250 | 5250 | 98 |
| 516 | 20230531 | 120900 | 1588049990 | 5250 | 5250 | 5250 | 5250 | 2009 |
| 517 | 20230531 | 120800 | 1577502740 | 5240 | 5250 | 5250 | 5240 | 2464 |
| 518 | 20230531 | 120700 | 1564569280 | 5240 | 5240 | 5240 | 5240 | 0 |
| 519 | 20230531 | 120600 | 1564569280 | 5240 | 5240 | 5240 | 5240 | 138 |
| 520 | 20230531 | 120500 | 1563846160 | 5240 | 5240 | 5240 | 5240 | 20 |
| 521 | 20230531 | 120400 | 1563741360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 522 | 20230531 | 120300 | 1563741360 | 5240 | 5240 | 5240 | 5240 | 672 |
| 523 | 20230531 | 120200 | 1560220080 | 5260 | 5260 | 5260 | 5260 | 300 |
| 524 | 20230531 | 120100 | 1558642080 | 5260 | 5250 | 5260 | 5240 | 2002 |
| 525 | 20230531 | 120000 | 1548134680 | 5260 | 5260 | 5260 | 5260 | 18 |
| 526 | 20230531 | 115900 | 1548040000 | 5260 | 5250 | 5260 | 5250 | 791 |
| 527 | 20230531 | 115800 | 1543879540 | 5250 | 5250 | 5250 | 5250 | 70 |
| 528 | 20230531 | 115700 | 1543512040 | 5250 | 5250 | 5250 | 5250 | 52 |
| 529 | 20230531 | 115600 | 1543239040 | 5260 | 5260 | 5260 | 5250 | 464 |
| 530 | 20230531 | 115500 | 1540798450 | 5260 | 5260 | 5260 | 5260 | 9 |
| 531 | 20230531 | 115400 | 1540751110 | 5260 | 5250 | 5260 | 5250 | 997 |
| 532 | 20230531 | 115300 | 1535516810 | 5250 | 5250 | 5250 | 5250 | 39 |
| 533 | 20230531 | 115200 | 1535312060 | 5250 | 5250 | 5250 | 5250 | 440 |
| 534 | 20230531 | 115100 | 1533002060 | 5260 | 5260 | 5260 | 5260 | 1 |
| 535 | 20230531 | 115000 | 1532996800 | 5250 | 5260 | 5260 | 5250 | 56 |
| 536 | 20230531 | 114900 | 1532702540 | 5260 | 5260 | 5260 | 5260 | 0 |
| 537 | 20230531 | 114800 | 1532702540 | 5260 | 5260 | 5260 | 5260 | 18 |
| 538 | 20230531 | 114700 | 1532607860 | 5250 | 5250 | 5250 | 5250 | 86 |
| 539 | 20230531 | 114600 | 1532156360 | 5250 | 5250 | 5250 | 5250 | 6 |
| 540 | 20230531 | 114500 | 1532124860 | 5250 | 5250 | 5250 | 5250 | 775 |
| 541 | 20230531 | 114400 | 1528056110 | 5240 | 5240 | 5240 | 5240 | 1 |
| 542 | 20230531 | 114300 | 1528050870 | 5250 | 5240 | 5250 | 5240 | 331 |
| 543 | 20230531 | 114200 | 1526315780 | 5250 | 5250 | 5250 | 5250 | 14 |
| 544 | 20230531 | 114100 | 1526242280 | 5240 | 5250 | 5250 | 5240 | 581 |
| 545 | 20230531 | 114000 | 1523192080 | 5250 | 5240 | 5250 | 5240 | 401 |
| 546 | 20230531 | 113900 | 1521090600 | 5240 | 5250 | 5250 | 5240 | 130 |
| 547 | 20230531 | 113800 | 1520408110 | 5250 | 5240 | 5250 | 5240 | 9 |
| 548 | 20230531 | 113700 | 1520360880 | 5240 | 5240 | 5250 | 5240 | 196 |
| 549 | 20230531 | 113600 | 1519333830 | 5240 | 5240 | 5240 | 5240 | 60 |
| 550 | 20230531 | 113500 | 1519019430 | 5230 | 5240 | 5240 | 5230 | 343 |
| 551 | 20230531 | 113400 | 1517224540 | 5240 | 5240 | 5240 | 5240 | 104 |
| 552 | 20230531 | 113300 | 1516679580 | 5240 | 5240 | 5240 | 5240 | 29 |
| 553 | 20230531 | 113200 | 1516527620 | 5240 | 5240 | 5240 | 5240 | 0 |
| 554 | 20230531 | 113100 | 1516527620 | 5240 | 5240 | 5240 | 5240 | 10 |
| 555 | 20230531 | 113000 | 1516475220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 556 | 20230531 | 112900 | 1516475220 | 5240 | 5230 | 5240 | 5230 | 740 |
| 557 | 20230531 | 112800 | 1512601420 | 5230 | 5250 | 5250 | 5230 | 539 |
| 558 | 20230531 | 112700 | 1509779100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 559 | 20230531 | 112600 | 1509779100 | 5260 | 5240 | 5260 | 5240 | 1172 |
| 560 | 20230531 | 112500 | 1503637780 | 5240 | 5240 | 5260 | 5240 | 224 |
| 561 | 20230531 | 112400 | 1502463690 | 5250 | 5250 | 5250 | 5250 | 247 |
| 562 | 20230531 | 112300 | 1501166940 | 5250 | 5240 | 5250 | 5240 | 450 |
| 563 | 20230531 | 112200 | 1498808840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 564 | 20230531 | 112100 | 1498808840 | 5240 | 5250 | 5250 | 5240 | 1914 |
| 565 | 20230531 | 112000 | 1488765340 | 5250 | 5250 | 5250 | 5250 | 342 |
| 566 | 20230531 | 111900 | 1486969840 | 5230 | 5240 | 5240 | 5230 | 1626 |
| 567 | 20230531 | 111800 | 1478459100 | 5240 | 5240 | 5240 | 5240 | 650 |
| 568 | 20230531 | 111700 | 1475053100 | 5240 | 5240 | 5240 | 5240 | 500 |
| 569 | 20230531 | 111600 | 1472433100 | 5240 | 5250 | 5250 | 5240 | 2 |
| 570 | 20230531 | 111500 | 1472422610 | 5240 | 5250 | 5250 | 5240 | 1300 |
| 571 | 20230531 | 111400 | 1465607610 | 5250 | 5250 | 5250 | 5250 | 125 |
| 572 | 20230531 | 111300 | 1464951360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 573 | 20230531 | 111200 | 1464951360 | 5260 | 5260 | 5260 | 5260 | 1085 |
| 574 | 20230531 | 111100 | 1459244260 | 5260 | 5260 | 5260 | 5260 | 551 |
| 575 | 20230531 | 111000 | 1456346000 | 5260 | 5270 | 5270 | 5260 | 362 |
| 576 | 20230531 | 110900 | 1454438360 | 5270 | 5270 | 5270 | 5270 | 205 |
| 577 | 20230531 | 110800 | 1453358010 | 5270 | 5270 | 5270 | 5270 | 152 |
| 578 | 20230531 | 110700 | 1452556970 | 5270 | 5270 | 5270 | 5270 | 1458 |
| 579 | 20230531 | 110600 | 1444873310 | 5270 | 5260 | 5270 | 5260 | 1035 |
| 580 | 20230531 | 110500 | 1439418910 | 5260 | 5260 | 5260 | 5260 | 5 |
| 581 | 20230531 | 110400 | 1439392610 | 5270 | 5260 | 5270 | 5260 | 300 |
| 582 | 20230531 | 110300 | 1437813820 | 5260 | 5260 | 5260 | 5260 | 2003 |
| 583 | 20230531 | 110200 | 1427278040 | 5260 | 5260 | 5260 | 5250 | 232 |
| 584 | 20230531 | 110100 | 1426057840 | 5260 | 5250 | 5260 | 5250 | 586 |
| 585 | 20230531 | 110000 | 1422981330 | 5260 | 5260 | 5260 | 5260 | 1 |
| 586 | 20230531 | 105900 | 1422976070 | 5260 | 5260 | 5260 | 5260 | 3474 |
| 587 | 20230531 | 105800 | 1404702830 | 5260 | 5260 | 5260 | 5260 | 325 |
| 588 | 20230531 | 105700 | 1402993330 | 5260 | 5250 | 5260 | 5250 | 78 |
| 589 | 20230531 | 105600 | 1402583800 | 5250 | 5250 | 5250 | 5250 | 602 |
| 590 | 20230531 | 105500 | 1399423300 | 5250 | 5250 | 5250 | 5250 | 22 |
| 591 | 20230531 | 105400 | 1399307800 | 5250 | 5250 | 5260 | 5250 | 487 |
| 592 | 20230531 | 105300 | 1396747730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 593 | 20230531 | 105200 | 1396747730 | 5260 | 5260 | 5260 | 5260 | 175 |
| 594 | 20230531 | 105100 | 1395827230 | 5260 | 5260 | 5260 | 5250 | 125 |
| 595 | 20230531 | 105000 | 1395169740 | 5250 | 5250 | 5250 | 5230 | 2263 |
| 596 | 20230531 | 104900 | 1383289010 | 5250 | 5240 | 5250 | 5230 | 61 |
| 597 | 20230531 | 104800 | 1382969280 | 5230 | 5230 | 5250 | 5230 | 381 |
| 598 | 20230531 | 104700 | 1380976610 | 5230 | 5230 | 5240 | 5230 | 4332 |
| 599 | 20230531 | 104600 | 1358314440 | 5230 | 5240 | 5240 | 5230 | 365 |
| 600 | 20230531 | 104500 | 1356405390 | 5240 | 5240 | 5240 | 5240 | 1 |
| 601 | 20230531 | 104400 | 1356400150 | 5230 | 5230 | 5230 | 5230 | 600 |
| 602 | 20230531 | 104300 | 1353262150 | 5240 | 5230 | 5240 | 5230 | 1600 |
| 603 | 20230531 | 104200 | 1344893150 | 5240 | 5240 | 5250 | 5240 | 620 |
| 604 | 20230531 | 104100 | 1341644280 | 5240 | 5240 | 5250 | 5240 | 1216 |
| 605 | 20230531 | 104000 | 1335272390 | 5250 | 5250 | 5250 | 5250 | 251 |
| 606 | 20230531 | 103900 | 1333954640 | 5260 | 5250 | 5260 | 5250 | 463 |
| 607 | 20230531 | 103800 | 1331521760 | 5250 | 5250 | 5260 | 5250 | 198 |
| 608 | 20230531 | 103700 | 1330482250 | 5250 | 5260 | 5260 | 5250 | 905 |
| 609 | 20230531 | 103600 | 1325729810 | 5260 | 5270 | 5270 | 5260 | 1309 |
| 610 | 20230531 | 103500 | 1318841380 | 5270 | 5270 | 5270 | 5260 | 89 |
| 611 | 20230531 | 103400 | 1318372360 | 5280 | 5270 | 5280 | 5270 | 126 |
| 612 | 20230531 | 103300 | 1317708160 | 5270 | 5280 | 5280 | 5270 | 249 |
| 613 | 20230531 | 103200 | 1316395660 | 5280 | 5270 | 5280 | 5270 | 795 |
| 614 | 20230531 | 103100 | 1312205490 | 5270 | 5270 | 5280 | 5270 | 260 |
| 615 | 20230531 | 103000 | 1310833280 | 5280 | 5280 | 5280 | 5260 | 672 |
| 616 | 20230531 | 102900 | 1307285250 | 5280 | 5270 | 5280 | 5270 | 9868 |
| 617 | 20230531 | 102800 | 1255228910 | 5260 | 5260 | 5270 | 5260 | 1205 |
| 618 | 20230531 | 102700 | 1248890560 | 5260 | 5260 | 5270 | 5260 | 1596 |
| 619 | 20230531 | 102600 | 1240495590 | 5260 | 5260 | 5260 | 5260 | 215 |
| 620 | 20230531 | 102500 | 1239364690 | 5250 | 5260 | 5260 | 5250 | 8 |
| 621 | 20230531 | 102400 | 1239322650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 622 | 20230531 | 102300 | 1239322650 | 5260 | 5260 | 5260 | 5260 | 7 |
| 623 | 20230531 | 102200 | 1239285830 | 5250 | 5240 | 5250 | 5240 | 3792 |
| 624 | 20230531 | 102100 | 1219378830 | 5240 | 5240 | 5240 | 5220 | 1536 |
| 625 | 20230531 | 102000 | 1211346590 | 5240 | 5220 | 5240 | 5220 | 14 |
| 626 | 20230531 | 101900 | 1211273490 | 5220 | 5240 | 5240 | 5220 | 1152 |
| 627 | 20230531 | 101800 | 1205258850 | 5240 | 5240 | 5240 | 5240 | 4 |
| 628 | 20230531 | 101700 | 1205237890 | 5220 | 5220 | 5220 | 5220 | 120 |
| 629 | 20230531 | 101600 | 1204611490 | 5220 | 5230 | 5230 | 5220 | 395 |
| 630 | 20230531 | 101500 | 1202546830 | 5230 | 5240 | 5240 | 5230 | 1055 |
| 631 | 20230531 | 101400 | 1197029110 | 5240 | 5250 | 5250 | 5240 | 55 |
| 632 | 20230531 | 101300 | 1196740600 | 5230 | 5230 | 5250 | 5230 | 918 |
| 633 | 20230531 | 101200 | 1191939440 | 5230 | 5220 | 5230 | 5220 | 61 |
| 634 | 20230531 | 101100 | 1191621010 | 5220 | 5250 | 5250 | 5220 | 4013 |
| 635 | 20230531 | 101000 | 1170554680 | 5250 | 5250 | 5250 | 5210 | 4802 |
| 636 | 20230531 | 100900 | 1145400460 | 5250 | 5250 | 5250 | 5210 | 153 |
| 637 | 20230531 | 100800 | 1144602730 | 5210 | 5230 | 5230 | 5210 | 6874 |
| 638 | 20230531 | 100700 | 1108742860 | 5220 | 5230 | 5230 | 5220 | 734 |
| 639 | 20230531 | 100600 | 1104908810 | 5230 | 5230 | 5230 | 5230 | 1118 |
| 640 | 20230531 | 100500 | 1099061670 | 5250 | 5230 | 5250 | 5230 | 120 |
| 641 | 20230531 | 100400 | 1098432030 | 5250 | 5250 | 5250 | 5240 | 586 |
| 642 | 20230531 | 100300 | 1095361180 | 5250 | 5230 | 5250 | 5230 | 1135 |
| 643 | 20230531 | 100200 | 1089423610 | 5200 | 5200 | 5200 | 5200 | 9043 |
| 644 | 20230531 | 100100 | 1042400010 | 5200 | 5230 | 5230 | 5200 | 2313 |
| 645 | 20230531 | 100000 | 1030351920 | 5210 | 5210 | 5230 | 5200 | 523 |
| 646 | 20230531 | 095900 | 1027629500 | 5210 | 5220 | 5220 | 5200 | 7451 |
| 647 | 20230531 | 095800 | 988848360 | 5210 | 5220 | 5230 | 5210 | 1284 |
| 648 | 20230531 | 095700 | 982155150 | 5220 | 5230 | 5240 | 5220 | 8345 |
| 649 | 20230531 | 095600 | 938562820 | 5230 | 5250 | 5250 | 5230 | 4051 |
| 650 | 20230531 | 095500 | 917334740 | 5250 | 5260 | 5260 | 5250 | 2549 |
| 651 | 20230531 | 095400 | 903950790 | 5270 | 5260 | 5270 | 5260 | 640 |
| 652 | 20230531 | 095300 | 900584080 | 5260 | 5260 | 5270 | 5260 | 1261 |
| 653 | 20230531 | 095200 | 893951200 | 5270 | 5260 | 5270 | 5260 | 1669 |
| 654 | 20230531 | 095100 | 885170710 | 5260 | 5270 | 5270 | 5260 | 3773 |
| 655 | 20230531 | 095000 | 865324080 | 5260 | 5260 | 5270 | 5260 | 370 |
| 656 | 20230531 | 094900 | 863377850 | 5260 | 5270 | 5270 | 5260 | 1116 |
| 657 | 20230531 | 094800 | 857499130 | 5270 | 5280 | 5280 | 5270 | 503 |
| 658 | 20230531 | 094700 | 854848080 | 5280 | 5270 | 5280 | 5260 | 4132 |
| 659 | 20230531 | 094600 | 833081190 | 5270 | 5270 | 5270 | 5270 | 538 |
| 660 | 20230531 | 094500 | 830245930 | 5260 | 5260 | 5270 | 5260 | 205 |
| 661 | 20230531 | 094400 | 829167330 | 5260 | 5260 | 5260 | 5250 | 2796 |
| 662 | 20230531 | 094300 | 814463870 | 5260 | 5250 | 5260 | 5250 | 1801 |
| 663 | 20230531 | 094200 | 805007840 | 5250 | 5240 | 5250 | 5240 | 3087 |
| 664 | 20230531 | 094100 | 788809620 | 5240 | 5230 | 5240 | 5230 | 1323 |
| 665 | 20230531 | 094000 | 781890230 | 5230 | 5240 | 5240 | 5230 | 2514 |
| 666 | 20230531 | 093900 | 768720930 | 5240 | 5240 | 5250 | 5230 | 2828 |
| 667 | 20230531 | 093800 | 753901870 | 5240 | 5240 | 5250 | 5240 | 508 |
| 668 | 20230531 | 093700 | 751238090 | 5250 | 5250 | 5260 | 5240 | 471 |
| 669 | 20230531 | 093600 | 748765600 | 5250 | 5250 | 5260 | 5230 | 1262 |
| 670 | 20230531 | 093500 | 742155900 | 5250 | 5240 | 5250 | 5230 | 4842 |
| 671 | 20230531 | 093400 | 716743270 | 5240 | 5240 | 5240 | 5230 | 1047 |
| 672 | 20230531 | 093300 | 711259760 | 5230 | 5240 | 5240 | 5230 | 786 |
| 673 | 20230531 | 093200 | 707144290 | 5240 | 5240 | 5250 | 5220 | 644 |
| 674 | 20230531 | 093100 | 703769690 | 5230 | 5240 | 5240 | 5220 | 308 |
| 675 | 20230531 | 093000 | 702156740 | 5240 | 5240 | 5240 | 5220 | 1396 |
| 676 | 20230531 | 092900 | 694859940 | 5230 | 5220 | 5240 | 5220 | 1928 |
| 677 | 20230531 | 092800 | 684783910 | 5220 | 5220 | 5230 | 5220 | 2055 |
| 678 | 20230531 | 092700 | 674052070 | 5230 | 5230 | 5230 | 5220 | 688 |
| 679 | 20230531 | 092600 | 670454470 | 5230 | 5230 | 5230 | 5220 | 523 |
| 680 | 20230531 | 092500 | 667719230 | 5230 | 5240 | 5240 | 5230 | 5982 |
| 681 | 20230531 | 092400 | 636429070 | 5240 | 5240 | 5240 | 5230 | 937 |
| 682 | 20230531 | 092300 | 631519490 | 5240 | 5240 | 5240 | 5230 | 6551 |
| 683 | 20230531 | 092200 | 597221220 | 5240 | 5220 | 5240 | 5220 | 4596 |
| 684 | 20230531 | 092100 | 573183010 | 5220 | 5210 | 5220 | 5210 | 2423 |
| 685 | 20230531 | 092000 | 560547770 | 5210 | 5210 | 5220 | 5210 | 5299 |
| 686 | 20230531 | 091900 | 532916000 | 5220 | 5210 | 5220 | 5210 | 3559 |
| 687 | 20230531 | 091800 | 514362350 | 5210 | 5210 | 5210 | 5210 | 15191 |
| 688 | 20230531 | 091700 | 435217240 | 5200 | 5220 | 5220 | 5200 | 2018 |
| 689 | 20230531 | 091600 | 424718620 | 5220 | 5180 | 5220 | 5180 | 6860 |
| 690 | 20230531 | 091500 | 389019050 | 5180 | 5170 | 5190 | 5150 | 3083 |
| 691 | 20230531 | 091400 | 373071620 | 5180 | 5170 | 5180 | 5150 | 1913 |
| 692 | 20230531 | 091300 | 363190440 | 5170 | 5160 | 5170 | 5150 | 2624 |
| 693 | 20230531 | 091200 | 349637520 | 5170 | 5160 | 5170 | 5160 | 1706 |
| 694 | 20230531 | 091100 | 340832010 | 5160 | 5190 | 5190 | 5150 | 6484 |
| 695 | 20230531 | 091000 | 307358320 | 5180 | 5190 | 5190 | 5170 | 1193 |
| 696 | 20230531 | 090900 | 301176990 | 5190 | 5180 | 5190 | 5170 | 2854 |
| 697 | 20230531 | 090800 | 286393370 | 5190 | 5200 | 5200 | 5160 | 1500 |
| 698 | 20230531 | 090700 | 278622780 | 5200 | 5220 | 5220 | 5140 | 15317 |
| 699 | 20230531 | 090600 | 199423160 | 5220 | 5200 | 5220 | 5190 | 6569 |
| 700 | 20230531 | 090500 | 165179450 | 5200 | 5180 | 5200 | 5180 | 3711 |
| 701 | 20230531 | 090400 | 145928320 | 5180 | 5170 | 5180 | 5160 | 7120 |
| 702 | 20230531 | 090300 | 109073730 | 5170 | 5160 | 5170 | 5160 | 2042 |
| 703 | 20230531 | 090200 | 98534250 | 5160 | 5150 | 5160 | 5150 | 1578 |
| 704 | 20230531 | 090100 | 90399500 | 5150 | 5150 | 5150 | 5150 | 1456 |
| 705 | 20230531 | 090000 | 82901100 | 5150 | 5140 | 5150 | 5140 | 16125 |