31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 193700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 2806 |
| 3 | 20240308 | 193600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240308 | 193500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240308 | 193400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240308 | 193300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240308 | 193200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240308 | 193100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240308 | 193000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240308 | 192900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240308 | 192800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240308 | 192700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240308 | 192600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240308 | 192500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240308 | 192400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240308 | 192300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240308 | 192200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240308 | 192100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240308 | 192000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240308 | 191900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240308 | 191800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240308 | 191700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240308 | 191600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240308 | 191500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240308 | 191400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240308 | 191300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240308 | 191200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240308 | 191100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240308 | 191000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240308 | 190900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240308 | 190800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240308 | 190700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 2806 |
| 33 | 20240308 | 190600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240308 | 190500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240308 | 190400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240308 | 190300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240308 | 190200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240308 | 190100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240308 | 190000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240308 | 185900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240308 | 185800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240308 | 185700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240308 | 185600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240308 | 185500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240308 | 185400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240308 | 185300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240308 | 185200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240308 | 185100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240308 | 185000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240308 | 184900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240308 | 184800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240308 | 184700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240308 | 184600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240308 | 184500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240308 | 184400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240308 | 184300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240308 | 184200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240308 | 184100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240308 | 184000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240308 | 183900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240308 | 183800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240308 | 183700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 2806 |
| 63 | 20240308 | 183600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240308 | 183500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240308 | 183400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240308 | 183300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240308 | 183200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240308 | 183100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240308 | 183000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240308 | 182900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240308 | 182800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240308 | 182700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240308 | 182600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240308 | 182500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240308 | 182400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240308 | 182300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240308 | 182200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240308 | 182100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240308 | 182000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240308 | 181900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240308 | 181800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240308 | 181700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240308 | 181600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240308 | 181500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240308 | 181400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240308 | 181300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240308 | 181200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240308 | 181100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240308 | 181000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240308 | 180900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240308 | 180800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240308 | 180700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 2806 |
| 93 | 20240308 | 180600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240308 | 180500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240308 | 180400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240308 | 180300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240308 | 180200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240308 | 180100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240308 | 180000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240308 | 175900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240308 | 175800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240308 | 175700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240308 | 175600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240308 | 175500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240308 | 175400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240308 | 175300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240308 | 175200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240308 | 175100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240308 | 175000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240308 | 174900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240308 | 174800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240308 | 174700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240308 | 174600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240308 | 174500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240308 | 174400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240308 | 174300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240308 | 174200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240308 | 174100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240308 | 174000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240308 | 173900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240308 | 173800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240308 | 173700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 2806 |
| 123 | 20240308 | 173600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240308 | 173500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240308 | 173400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240308 | 173300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240308 | 173200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240308 | 173100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240308 | 173000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240308 | 172900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240308 | 172800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240308 | 172700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240308 | 172600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240308 | 172500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240308 | 172400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240308 | 172300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240308 | 172200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240308 | 172100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240308 | 172000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240308 | 171900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240308 | 171800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240308 | 171700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240308 | 171600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240308 | 171500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240308 | 171400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240308 | 171300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240308 | 171200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240308 | 171100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240308 | 171000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240308 | 170900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240308 | 170800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240308 | 170700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 2806 |
| 153 | 20240308 | 170600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240308 | 170500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240308 | 170400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240308 | 170300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240308 | 170200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240308 | 170100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240308 | 170000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240308 | 165900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240308 | 165800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240308 | 165700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240308 | 165600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240308 | 165500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240308 | 165400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240308 | 165300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240308 | 165200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240308 | 165100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240308 | 165000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240308 | 164900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240308 | 164800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240308 | 164700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240308 | 164600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240308 | 164500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240308 | 164400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240308 | 164300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240308 | 164200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240308 | 164100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240308 | 164000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240308 | 163900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240308 | 163800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240308 | 163700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 2806 |
| 183 | 20240308 | 163600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240308 | 163500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240308 | 163400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240308 | 163300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240308 | 163200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240308 | 163100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240308 | 163000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240308 | 162900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240308 | 162800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240308 | 162700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240308 | 162600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240308 | 162500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240308 | 162400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240308 | 162300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240308 | 162200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240308 | 162100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240308 | 162000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240308 | 161900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240308 | 161800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240308 | 161700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240308 | 161600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240308 | 161500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240308 | 161400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240308 | 161300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240308 | 161200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240308 | 161100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240308 | 161000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240308 | 160900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240308 | 160800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240308 | 160700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 2806 |
| 213 | 20240308 | 160600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240308 | 160500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240308 | 160400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240308 | 160300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240308 | 160200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20240308 | 160100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20240308 | 160000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20240308 | 155900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240308 | 155800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20240308 | 155700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20240308 | 155600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20240308 | 155500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20240308 | 155400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20240308 | 155300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20240308 | 155200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20240308 | 155100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20240308 | 155000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20240308 | 154900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20240308 | 154800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20240308 | 154700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20240308 | 154600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20240308 | 154500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20240308 | 154400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20240308 | 154300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20240308 | 154200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20240308 | 154100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20240308 | 154000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20240308 | 153900 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20240308 | 153800 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20240308 | 153700 | 757474670 | 2210 | 2210 | 2210 | 2210 | 2806 |
| 243 | 20240308 | 153600 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20240308 | 153500 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20240308 | 153400 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20240308 | 153300 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20240308 | 153200 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20240308 | 153100 | 757474670 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20240308 | 153000 | 757474670 | 2210 | 2210 | 2210 | 2210 | 2806 |
| 250 | 20240308 | 152900 | 751273410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20240308 | 152800 | 751273410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20240308 | 152700 | 751273410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20240308 | 152600 | 751273410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20240308 | 152500 | 751273410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20240308 | 152400 | 751273410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20240308 | 152300 | 751273410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20240308 | 152200 | 751273410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20240308 | 152100 | 751273410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20240308 | 152000 | 751273410 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20240308 | 151900 | 751273410 | 2205 | 2205 | 2205 | 2195 | 1218 |
| 261 | 20240308 | 151800 | 748588430 | 2195 | 2205 | 2205 | 2195 | 1237 |
| 262 | 20240308 | 151700 | 745862715 | 2205 | 2205 | 2210 | 2200 | 2097 |
| 263 | 20240308 | 151600 | 741242625 | 2200 | 2190 | 2200 | 2190 | 3564 |
| 264 | 20240308 | 151500 | 733416155 | 2190 | 2190 | 2190 | 2190 | 415 |
| 265 | 20240308 | 151400 | 732507305 | 2185 | 2185 | 2190 | 2185 | 90 |
| 266 | 20240308 | 151300 | 732310495 | 2185 | 2185 | 2185 | 2185 | 677 |
| 267 | 20240308 | 151200 | 730831250 | 2185 | 2185 | 2185 | 2185 | 776 |
| 268 | 20240308 | 151100 | 729135690 | 2195 | 2200 | 2200 | 2195 | 119 |
| 269 | 20240308 | 151000 | 728873910 | 2200 | 2190 | 2200 | 2190 | 589 |
| 270 | 20240308 | 150900 | 727582350 | 2190 | 2190 | 2190 | 2190 | 74 |
| 271 | 20240308 | 150800 | 727420290 | 2190 | 2190 | 2190 | 2190 | 113 |
| 272 | 20240308 | 150700 | 727172820 | 2190 | 2185 | 2190 | 2185 | 514 |
| 273 | 20240308 | 150600 | 726049635 | 2190 | 2180 | 2190 | 2180 | 799 |
| 274 | 20240308 | 150500 | 724307535 | 2185 | 2185 | 2185 | 2185 | 129 |
| 275 | 20240308 | 150400 | 724025670 | 2190 | 2190 | 2190 | 2190 | 1 |
| 276 | 20240308 | 150300 | 724023480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20240308 | 150200 | 724023480 | 2190 | 2180 | 2190 | 2180 | 176 |
| 278 | 20240308 | 150100 | 723638740 | 2190 | 2170 | 2190 | 2170 | 1228 |
| 279 | 20240308 | 150000 | 720970280 | 2185 | 2180 | 2185 | 2170 | 1001 |
| 280 | 20240308 | 145900 | 718794765 | 2180 | 2185 | 2185 | 2180 | 2 |
| 281 | 20240308 | 145800 | 718790400 | 2185 | 2185 | 2185 | 2185 | 100 |
| 282 | 20240308 | 145700 | 718571900 | 2175 | 2180 | 2185 | 2175 | 236 |
| 283 | 20240308 | 145600 | 718058305 | 2180 | 2180 | 2180 | 2180 | 3 |
| 284 | 20240308 | 145500 | 718051765 | 2180 | 2180 | 2180 | 2175 | 390 |
| 285 | 20240308 | 145400 | 717203065 | 2180 | 2180 | 2180 | 2180 | 245 |
| 286 | 20240308 | 145300 | 716668965 | 2180 | 2180 | 2180 | 2180 | 938 |
| 287 | 20240308 | 145200 | 714624125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20240308 | 145100 | 714624125 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20240308 | 145000 | 714624125 | 2180 | 2180 | 2180 | 2180 | 27 |
| 290 | 20240308 | 144900 | 714565265 | 2180 | 2180 | 2180 | 2180 | 14 |
| 291 | 20240308 | 144800 | 714534745 | 2180 | 2165 | 2180 | 2165 | 1428 |
| 292 | 20240308 | 144700 | 711437055 | 2175 | 2170 | 2175 | 2165 | 212 |
| 293 | 20240308 | 144600 | 710976650 | 2180 | 2175 | 2180 | 2165 | 217 |
| 294 | 20240308 | 144500 | 710505285 | 2175 | 2180 | 2180 | 2175 | 169 |
| 295 | 20240308 | 144400 | 710136900 | 2185 | 2180 | 2185 | 2180 | 238 |
| 296 | 20240308 | 144300 | 709618030 | 2175 | 2175 | 2175 | 2175 | 12 |
| 297 | 20240308 | 144200 | 709591930 | 2175 | 2180 | 2180 | 2175 | 39 |
| 298 | 20240308 | 144100 | 709507100 | 2180 | 2180 | 2180 | 2180 | 1 |
| 299 | 20240308 | 144000 | 709504920 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20240308 | 143900 | 709504920 | 2180 | 2180 | 2180 | 2180 | 2 |
| 301 | 20240308 | 143800 | 709500560 | 2180 | 2180 | 2180 | 2175 | 79 |
| 302 | 20240308 | 143700 | 709328575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 303 | 20240308 | 143600 | 709328575 | 2180 | 2180 | 2180 | 2180 | 1 |
| 304 | 20240308 | 143500 | 709326395 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20240308 | 143400 | 709326395 | 2180 | 2180 | 2180 | 2180 | 0 |
| 306 | 20240308 | 143300 | 709326395 | 2180 | 2180 | 2180 | 2180 | 200 |
| 307 | 20240308 | 143200 | 708890395 | 2180 | 2180 | 2180 | 2180 | 1 |
| 308 | 20240308 | 143100 | 708888215 | 2175 | 2175 | 2175 | 2175 | 691 |
| 309 | 20240308 | 143000 | 707385290 | 2175 | 2175 | 2175 | 2175 | 1 |
| 310 | 20240308 | 142900 | 707383115 | 2175 | 2175 | 2175 | 2175 | 1 |
| 311 | 20240308 | 142800 | 707380940 | 2175 | 2175 | 2175 | 2175 | 3 |
| 312 | 20240308 | 142700 | 707374415 | 2175 | 2175 | 2175 | 2175 | 6 |
| 313 | 20240308 | 142600 | 707361365 | 2175 | 2175 | 2175 | 2170 | 106 |
| 314 | 20240308 | 142500 | 707130840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 315 | 20240308 | 142400 | 707130840 | 2175 | 2175 | 2175 | 2175 | 29 |
| 316 | 20240308 | 142300 | 707067765 | 2175 | 2175 | 2175 | 2175 | 0 |
| 317 | 20240308 | 142200 | 707067765 | 2175 | 2165 | 2175 | 2165 | 45 |
| 318 | 20240308 | 142100 | 706970290 | 2165 | 2170 | 2170 | 2165 | 297 |
| 319 | 20240308 | 142000 | 706326865 | 2175 | 2175 | 2175 | 2175 | 0 |
| 320 | 20240308 | 141900 | 706326865 | 2175 | 2170 | 2175 | 2170 | 101 |
| 321 | 20240308 | 141800 | 706107690 | 2170 | 2170 | 2170 | 2170 | 10 |
| 322 | 20240308 | 141700 | 706085990 | 2165 | 2170 | 2170 | 2150 | 17574 |
| 323 | 20240308 | 141600 | 668203280 | 2180 | 2180 | 2180 | 2180 | 0 |
| 324 | 20240308 | 141500 | 668203280 | 2180 | 2180 | 2180 | 2180 | 10 |
| 325 | 20240308 | 141400 | 668181480 | 2180 | 2175 | 2180 | 2175 | 20 |
| 326 | 20240308 | 141300 | 668137930 | 2180 | 2180 | 2180 | 2180 | 20 |
| 327 | 20240308 | 141200 | 668094330 | 2180 | 2165 | 2180 | 2165 | 1184 |
| 328 | 20240308 | 141100 | 665526100 | 2170 | 2165 | 2170 | 2160 | 5510 |
| 329 | 20240308 | 141000 | 653591085 | 2165 | 2170 | 2170 | 2165 | 576 |
| 330 | 20240308 | 140900 | 652343445 | 2170 | 2170 | 2170 | 2170 | 20 |
| 331 | 20240308 | 140800 | 652300045 | 2170 | 2170 | 2170 | 2170 | 2721 |
| 332 | 20240308 | 140700 | 646395475 | 2170 | 2170 | 2170 | 2170 | 211 |
| 333 | 20240308 | 140600 | 645937605 | 2170 | 2170 | 2170 | 2170 | 10 |
| 334 | 20240308 | 140500 | 645915905 | 2160 | 2165 | 2170 | 2160 | 1357 |
| 335 | 20240308 | 140400 | 642980450 | 2160 | 2160 | 2160 | 2160 | 4766 |
| 336 | 20240308 | 140300 | 632685890 | 2160 | 2160 | 2160 | 2160 | 10 |
| 337 | 20240308 | 140200 | 632664290 | 2155 | 2160 | 2160 | 2155 | 621 |
| 338 | 20240308 | 140100 | 631322935 | 2160 | 2155 | 2160 | 2155 | 881 |
| 339 | 20240308 | 140000 | 629422725 | 2165 | 2165 | 2165 | 2165 | 0 |
| 340 | 20240308 | 135900 | 629422725 | 2165 | 2165 | 2165 | 2165 | 0 |
| 341 | 20240308 | 135800 | 629422725 | 2165 | 2170 | 2170 | 2165 | 19 |
| 342 | 20240308 | 135700 | 629381500 | 2170 | 2155 | 2170 | 2155 | 1187 |
| 343 | 20240308 | 135600 | 626822885 | 2155 | 2160 | 2160 | 2155 | 1473 |
| 344 | 20240308 | 135500 | 623648545 | 2155 | 2155 | 2155 | 2155 | 426 |
| 345 | 20240308 | 135400 | 622730515 | 2155 | 2165 | 2165 | 2155 | 38 |
| 346 | 20240308 | 135300 | 622648305 | 2170 | 2170 | 2170 | 2170 | 350 |
| 347 | 20240308 | 135200 | 621888805 | 2170 | 2160 | 2170 | 2160 | 1056 |
| 348 | 20240308 | 135100 | 619603810 | 2150 | 2155 | 2155 | 2150 | 1171 |
| 349 | 20240308 | 135000 | 617083660 | 2160 | 2160 | 2160 | 2160 | 0 |
| 350 | 20240308 | 134900 | 617083660 | 2160 | 2155 | 2160 | 2155 | 2440 |
| 351 | 20240308 | 134800 | 611816310 | 2160 | 2160 | 2160 | 2155 | 515 |
| 352 | 20240308 | 134700 | 610704010 | 2160 | 2160 | 2160 | 2160 | 704 |
| 353 | 20240308 | 134600 | 609183370 | 2160 | 2160 | 2160 | 2160 | 1 |
| 354 | 20240308 | 134500 | 609181210 | 2155 | 2155 | 2155 | 2155 | 1137 |
| 355 | 20240308 | 134400 | 606730975 | 2150 | 2150 | 2150 | 2150 | 1978 |
| 356 | 20240308 | 134300 | 602478275 | 2150 | 2150 | 2150 | 2150 | 2 |
| 357 | 20240308 | 134200 | 602473975 | 2150 | 2150 | 2150 | 2150 | 100 |
| 358 | 20240308 | 134100 | 602258975 | 2150 | 2150 | 2150 | 2140 | 1222 |
| 359 | 20240308 | 134000 | 599634110 | 2145 | 2150 | 2150 | 2145 | 2244 |
| 360 | 20240308 | 133900 | 594819960 | 2150 | 2155 | 2160 | 2150 | 552 |
| 361 | 20240308 | 133800 | 593632760 | 2155 | 2150 | 2155 | 2150 | 590 |
| 362 | 20240308 | 133700 | 592363870 | 2155 | 2155 | 2155 | 2155 | 22 |
| 363 | 20240308 | 133600 | 592316460 | 2155 | 2150 | 2155 | 2150 | 1588 |
| 364 | 20240308 | 133500 | 588902090 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 365 | 20240308 | 133400 | 586752090 | 2150 | 2155 | 2155 | 2150 | 2780 |
| 366 | 20240308 | 133300 | 580774195 | 2155 | 2155 | 2155 | 2155 | 11 |
| 367 | 20240308 | 133200 | 580750490 | 2155 | 2155 | 2155 | 2155 | 0 |
| 368 | 20240308 | 133100 | 580750490 | 2155 | 2160 | 2160 | 2155 | 6450 |
| 369 | 20240308 | 133000 | 566850240 | 2170 | 2160 | 2170 | 2160 | 3001 |
| 370 | 20240308 | 132900 | 560368070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 371 | 20240308 | 132800 | 560368070 | 2170 | 2165 | 2170 | 2165 | 573 |
| 372 | 20240308 | 132700 | 559127515 | 2170 | 2170 | 2170 | 2170 | 0 |
| 373 | 20240308 | 132600 | 559127515 | 2170 | 2170 | 2170 | 2170 | 5 |
| 374 | 20240308 | 132500 | 559116665 | 2170 | 2160 | 2170 | 2160 | 1101 |
| 375 | 20240308 | 132400 | 556738070 | 2160 | 2160 | 2160 | 2160 | 505 |
| 376 | 20240308 | 132300 | 555647270 | 2160 | 2160 | 2160 | 2160 | 60 |
| 377 | 20240308 | 132200 | 555517670 | 2160 | 2160 | 2160 | 2160 | 172 |
| 378 | 20240308 | 132100 | 555146150 | 2160 | 2160 | 2160 | 2160 | 1804 |
| 379 | 20240308 | 132000 | 551249510 | 2160 | 2160 | 2160 | 2160 | 229 |
| 380 | 20240308 | 131900 | 550754870 | 2160 | 2160 | 2160 | 2160 | 61 |
| 381 | 20240308 | 131800 | 550623110 | 2160 | 2160 | 2160 | 2160 | 1 |
| 382 | 20240308 | 131700 | 550620950 | 2160 | 2160 | 2160 | 2145 | 661 |
| 383 | 20240308 | 131600 | 549201650 | 2155 | 2155 | 2155 | 2155 | 55 |
| 384 | 20240308 | 131500 | 549083125 | 2150 | 2155 | 2155 | 2150 | 152 |
| 385 | 20240308 | 131400 | 548755990 | 2150 | 2150 | 2150 | 2150 | 0 |
| 386 | 20240308 | 131300 | 548755990 | 2150 | 2170 | 2170 | 2150 | 8116 |
| 387 | 20240308 | 131200 | 531288405 | 2160 | 2170 | 2170 | 2160 | 636 |
| 388 | 20240308 | 131100 | 529908355 | 2170 | 2170 | 2170 | 2170 | 400 |
| 389 | 20240308 | 131000 | 529040355 | 2170 | 2170 | 2170 | 2170 | 411 |
| 390 | 20240308 | 130900 | 528148485 | 2170 | 2170 | 2170 | 2145 | 30026 |
| 391 | 20240308 | 130800 | 463463195 | 2170 | 2170 | 2170 | 2170 | 605 |
| 392 | 20240308 | 130700 | 462150345 | 2170 | 2170 | 2170 | 2170 | 400 |
| 393 | 20240308 | 130600 | 461282345 | 2170 | 2170 | 2170 | 2170 | 84 |
| 394 | 20240308 | 130500 | 461100065 | 2170 | 2170 | 2170 | 2170 | 113 |
| 395 | 20240308 | 130400 | 460854855 | 2170 | 2170 | 2170 | 2170 | 137 |
| 396 | 20240308 | 130300 | 460557565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 397 | 20240308 | 130200 | 460557565 | 2170 | 2170 | 2170 | 2170 | 500 |
| 398 | 20240308 | 130100 | 459472565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 399 | 20240308 | 130000 | 459472565 | 2170 | 2170 | 2170 | 2170 | 1300 |
| 400 | 20240308 | 125900 | 456651565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 401 | 20240308 | 125800 | 456651565 | 2170 | 2170 | 2170 | 2170 | 500 |
| 402 | 20240308 | 125700 | 455566565 | 2170 | 2180 | 2180 | 2170 | 11 |
| 403 | 20240308 | 125600 | 455542595 | 2180 | 2180 | 2180 | 2175 | 606 |
| 404 | 20240308 | 125500 | 454224015 | 2175 | 2170 | 2175 | 2165 | 1810 |
| 405 | 20240308 | 125400 | 450298485 | 2170 | 2180 | 2180 | 2170 | 208 |
| 406 | 20240308 | 125300 | 449846945 | 2180 | 2180 | 2180 | 2180 | 534 |
| 407 | 20240308 | 125200 | 448682825 | 2180 | 2180 | 2180 | 2180 | 367 |
| 408 | 20240308 | 125100 | 447882765 | 2180 | 2180 | 2180 | 2180 | 80 |
| 409 | 20240308 | 125000 | 447708365 | 2180 | 2180 | 2180 | 2180 | 100 |
| 410 | 20240308 | 124900 | 447490365 | 2185 | 2185 | 2185 | 2165 | 2101 |
| 411 | 20240308 | 124800 | 442928985 | 2185 | 2185 | 2185 | 2185 | 1 |
| 412 | 20240308 | 124700 | 442926800 | 2175 | 2175 | 2175 | 2175 | 300 |
| 413 | 20240308 | 124600 | 442274300 | 2175 | 2175 | 2175 | 2175 | 0 |
| 414 | 20240308 | 124500 | 442274300 | 2175 | 2175 | 2175 | 2175 | 0 |
| 415 | 20240308 | 124400 | 442274300 | 2175 | 2175 | 2175 | 2175 | 104 |
| 416 | 20240308 | 124300 | 442048100 | 2175 | 2175 | 2175 | 2175 | 308 |
| 417 | 20240308 | 124200 | 441378200 | 2180 | 2180 | 2180 | 2180 | 200 |
| 418 | 20240308 | 124100 | 440942200 | 2180 | 2180 | 2180 | 2180 | 11 |
| 419 | 20240308 | 124000 | 440918220 | 2175 | 2180 | 2180 | 2175 | 11 |
| 420 | 20240308 | 123900 | 440894290 | 2180 | 2180 | 2180 | 2180 | 3 |
| 421 | 20240308 | 123800 | 440887750 | 2180 | 2180 | 2180 | 2180 | 447 |
| 422 | 20240308 | 123700 | 439913290 | 2180 | 2180 | 2180 | 2180 | 260 |
| 423 | 20240308 | 123600 | 439346490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 424 | 20240308 | 123500 | 439346490 | 2180 | 2180 | 2180 | 2180 | 0 |
| 425 | 20240308 | 123400 | 439346490 | 2180 | 2170 | 2180 | 2170 | 1010 |
| 426 | 20240308 | 123300 | 437154690 | 2170 | 2175 | 2175 | 2170 | 13935 |
| 427 | 20240308 | 123200 | 406908240 | 2180 | 2180 | 2180 | 2180 | 33 |
| 428 | 20240308 | 123100 | 406836300 | 2180 | 2180 | 2180 | 2180 | 527 |
| 429 | 20240308 | 123000 | 405687440 | 2180 | 2180 | 2180 | 2180 | 1 |
| 430 | 20240308 | 122900 | 405685260 | 2185 | 2190 | 2190 | 2185 | 130 |
| 431 | 20240308 | 122800 | 405400710 | 2190 | 2190 | 2195 | 2190 | 120 |
| 432 | 20240308 | 122700 | 405137865 | 2175 | 2180 | 2180 | 2175 | 260 |
| 433 | 20240308 | 122600 | 404571115 | 2170 | 2170 | 2170 | 2170 | 40 |
| 434 | 20240308 | 122500 | 404484315 | 2170 | 2170 | 2170 | 2165 | 2000 |
| 435 | 20240308 | 122400 | 400148520 | 2175 | 2170 | 2175 | 2170 | 411 |
| 436 | 20240308 | 122300 | 399256555 | 2175 | 2175 | 2175 | 2175 | 0 |
| 437 | 20240308 | 122200 | 399256555 | 2175 | 2175 | 2175 | 2175 | 1238 |
| 438 | 20240308 | 122100 | 396563905 | 2180 | 2190 | 2190 | 2180 | 310 |
| 439 | 20240308 | 122000 | 395885595 | 2190 | 2180 | 2190 | 2180 | 200 |
| 440 | 20240308 | 121900 | 395447725 | 2190 | 2190 | 2190 | 2190 | 0 |
| 441 | 20240308 | 121800 | 395447725 | 2190 | 2190 | 2190 | 2190 | 0 |
| 442 | 20240308 | 121700 | 395447725 | 2190 | 2190 | 2190 | 2190 | 14 |
| 443 | 20240308 | 121600 | 395417065 | 2190 | 2190 | 2190 | 2190 | 0 |
| 444 | 20240308 | 121500 | 395417065 | 2190 | 2190 | 2190 | 2190 | 45 |
| 445 | 20240308 | 121400 | 395318515 | 2180 | 2180 | 2180 | 2180 | 200 |
| 446 | 20240308 | 121300 | 394882515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 447 | 20240308 | 121200 | 394882515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 448 | 20240308 | 121100 | 394882515 | 2180 | 2180 | 2180 | 2180 | 10 |
| 449 | 20240308 | 121000 | 394860715 | 2170 | 2170 | 2170 | 2170 | 300 |
| 450 | 20240308 | 120900 | 394209715 | 2170 | 2170 | 2170 | 2170 | 58 |
| 451 | 20240308 | 120800 | 394083855 | 2170 | 2170 | 2170 | 2170 | 2 |
| 452 | 20240308 | 120700 | 394079515 | 2170 | 2170 | 2170 | 2170 | 153 |
| 453 | 20240308 | 120600 | 393747505 | 2165 | 2165 | 2165 | 2165 | 750 |
| 454 | 20240308 | 120500 | 392123755 | 2165 | 2170 | 2185 | 2160 | 4020 |
| 455 | 20240308 | 120400 | 383392965 | 2180 | 2170 | 2220 | 2170 | 2947 |
| 456 | 20240308 | 120300 | 376962260 | 2170 | 2170 | 2170 | 2170 | 1204 |
| 457 | 20240308 | 120200 | 374349580 | 2170 | 2190 | 2190 | 2170 | 277 |
| 458 | 20240308 | 120100 | 373746905 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 459 | 20240308 | 120000 | 371556905 | 2185 | 2175 | 2185 | 2170 | 5140 |
| 460 | 20240308 | 115900 | 360327915 | 2175 | 2185 | 2185 | 2175 | 125 |
| 461 | 20240308 | 115800 | 360056030 | 2175 | 2175 | 2175 | 2175 | 1219 |
| 462 | 20240308 | 115700 | 357404705 | 2170 | 2170 | 2170 | 2170 | 1 |
| 463 | 20240308 | 115600 | 357402535 | 2170 | 2165 | 2170 | 2160 | 2779 |
| 464 | 20240308 | 115500 | 351389745 | 2165 | 2185 | 2185 | 2165 | 5313 |
| 465 | 20240308 | 115400 | 339831195 | 2185 | 2185 | 2185 | 2185 | 10 |
| 466 | 20240308 | 115300 | 339809345 | 2185 | 2185 | 2190 | 2180 | 85 |
| 467 | 20240308 | 115200 | 339623385 | 2185 | 2185 | 2185 | 2185 | 3386 |
| 468 | 20240308 | 115100 | 332224975 | 2185 | 2185 | 2185 | 2185 | 132 |
| 469 | 20240308 | 115000 | 331936555 | 2185 | 2185 | 2185 | 2185 | 204 |
| 470 | 20240308 | 114900 | 331490815 | 2185 | 2200 | 2200 | 2185 | 7160 |
| 471 | 20240308 | 114800 | 315759745 | 2200 | 2205 | 2205 | 2200 | 11012 |
| 472 | 20240308 | 114700 | 291485365 | 2210 | 2210 | 2210 | 2210 | 57 |
| 473 | 20240308 | 114600 | 291359395 | 2210 | 2210 | 2215 | 2210 | 533 |
| 474 | 20240308 | 114500 | 290181425 | 2210 | 2210 | 2210 | 2210 | 34 |
| 475 | 20240308 | 114400 | 290106285 | 2210 | 2215 | 2215 | 2210 | 932 |
| 476 | 20240308 | 114300 | 288046550 | 2215 | 2215 | 2215 | 2215 | 0 |
| 477 | 20240308 | 114200 | 288046550 | 2215 | 2215 | 2215 | 2215 | 0 |
| 478 | 20240308 | 114100 | 288046550 | 2215 | 2215 | 2215 | 2215 | 0 |
| 479 | 20240308 | 114000 | 288046550 | 2215 | 2220 | 2225 | 2215 | 52 |
| 480 | 20240308 | 113900 | 287930885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 481 | 20240308 | 113800 | 287930885 | 2225 | 2220 | 2225 | 2220 | 100 |
| 482 | 20240308 | 113700 | 287708850 | 2220 | 2220 | 2220 | 2220 | 0 |
| 483 | 20240308 | 113600 | 287708850 | 2220 | 2210 | 2220 | 2210 | 2 |
| 484 | 20240308 | 113500 | 287704420 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 485 | 20240308 | 113400 | 285494420 | 2210 | 2210 | 2210 | 2210 | 20 |
| 486 | 20240308 | 113300 | 285450220 | 2210 | 2210 | 2210 | 2210 | 53 |
| 487 | 20240308 | 113200 | 285333090 | 2210 | 2210 | 2210 | 2210 | 1076 |
| 488 | 20240308 | 113100 | 282955130 | 2210 | 2210 | 2210 | 2210 | 0 |
| 489 | 20240308 | 113000 | 282955130 | 2210 | 2210 | 2210 | 2210 | 153 |
| 490 | 20240308 | 112900 | 282617000 | 2225 | 2220 | 2225 | 2215 | 322 |
| 491 | 20240308 | 112800 | 281902025 | 2220 | 2210 | 2220 | 2210 | 96 |
| 492 | 20240308 | 112700 | 281689495 | 2210 | 2210 | 2210 | 2210 | 2 |
| 493 | 20240308 | 112600 | 281685075 | 2205 | 2210 | 2210 | 2205 | 127 |
| 494 | 20240308 | 112500 | 281404865 | 2225 | 2225 | 2225 | 2225 | 0 |
| 495 | 20240308 | 112400 | 281404865 | 2225 | 2215 | 2225 | 2205 | 1414 |
| 496 | 20240308 | 112300 | 278279060 | 2220 | 2210 | 2220 | 2205 | 352 |
| 497 | 20240308 | 112200 | 277500010 | 2210 | 2210 | 2210 | 2210 | 281 |
| 498 | 20240308 | 112100 | 276879000 | 2210 | 2210 | 2210 | 2210 | 220 |
| 499 | 20240308 | 112000 | 276392800 | 2210 | 2210 | 2210 | 2210 | 100 |
| 500 | 20240308 | 111900 | 276171800 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 501 | 20240308 | 111800 | 273961800 | 2220 | 2220 | 2220 | 2220 | 14 |
| 502 | 20240308 | 111700 | 273930720 | 2220 | 2220 | 2220 | 2220 | 200 |
| 503 | 20240308 | 111600 | 273486720 | 2220 | 2220 | 2220 | 2220 | 5 |
| 504 | 20240308 | 111500 | 273475620 | 2225 | 2220 | 2225 | 2220 | 700 |
| 505 | 20240308 | 111400 | 271918255 | 2225 | 2225 | 2225 | 2225 | 0 |
| 506 | 20240308 | 111300 | 271918255 | 2225 | 2225 | 2225 | 2225 | 0 |
| 507 | 20240308 | 111200 | 271918255 | 2225 | 2210 | 2225 | 2210 | 702 |
| 508 | 20240308 | 111100 | 270365670 | 2210 | 2220 | 2220 | 2210 | 30 |
| 509 | 20240308 | 111000 | 270299170 | 2225 | 2225 | 2225 | 2225 | 0 |
| 510 | 20240308 | 110900 | 270299170 | 2225 | 2210 | 2225 | 2210 | 199 |
| 511 | 20240308 | 110800 | 269858120 | 2225 | 2225 | 2225 | 2225 | 0 |
| 512 | 20240308 | 110700 | 269858120 | 2225 | 2225 | 2225 | 2225 | 0 |
| 513 | 20240308 | 110600 | 269858120 | 2225 | 2225 | 2225 | 2225 | 0 |
| 514 | 20240308 | 110500 | 269858120 | 2225 | 2210 | 2225 | 2210 | 1303 |
| 515 | 20240308 | 110400 | 266977085 | 2215 | 2215 | 2215 | 2215 | 500 |
| 516 | 20240308 | 110300 | 265869585 | 2210 | 2210 | 2210 | 2210 | 36 |
| 517 | 20240308 | 110200 | 265790025 | 2210 | 2210 | 2210 | 2210 | 2258 |
| 518 | 20240308 | 110100 | 260799845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 519 | 20240308 | 110000 | 260799845 | 2210 | 2210 | 2210 | 2210 | 2414 |
| 520 | 20240308 | 105900 | 255464905 | 2215 | 2215 | 2215 | 2215 | 0 |
| 521 | 20240308 | 105800 | 255464905 | 2215 | 2215 | 2215 | 2215 | 14 |
| 522 | 20240308 | 105700 | 255433895 | 2215 | 2215 | 2215 | 2215 | 0 |
| 523 | 20240308 | 105600 | 255433895 | 2215 | 2215 | 2215 | 2215 | 5 |
| 524 | 20240308 | 105500 | 255422820 | 2210 | 2215 | 2215 | 2210 | 5987 |
| 525 | 20240308 | 105400 | 242164120 | 2215 | 2215 | 2215 | 2215 | 0 |
| 526 | 20240308 | 105300 | 242164120 | 2215 | 2215 | 2215 | 2215 | 421 |
| 527 | 20240308 | 105200 | 241231605 | 2220 | 2220 | 2220 | 2220 | 393 |
| 528 | 20240308 | 105100 | 240359145 | 2225 | 2225 | 2225 | 2225 | 0 |
| 529 | 20240308 | 105000 | 240359145 | 2225 | 2225 | 2225 | 2225 | 190 |
| 530 | 20240308 | 104900 | 239936395 | 2225 | 2220 | 2225 | 2220 | 308 |
| 531 | 20240308 | 104800 | 239252470 | 2225 | 2225 | 2225 | 2225 | 0 |
| 532 | 20240308 | 104700 | 239252470 | 2225 | 2225 | 2225 | 2225 | 0 |
| 533 | 20240308 | 104600 | 239252470 | 2225 | 2225 | 2225 | 2220 | 770 |
| 534 | 20240308 | 104500 | 237543015 | 2230 | 2230 | 2230 | 2230 | 0 |
| 535 | 20240308 | 104400 | 237543015 | 2230 | 2230 | 2230 | 2230 | 897 |
| 536 | 20240308 | 104300 | 235542705 | 2225 | 2225 | 2225 | 2225 | 20 |
| 537 | 20240308 | 104200 | 235498205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 538 | 20240308 | 104100 | 235498205 | 2235 | 2235 | 2235 | 2235 | 1 |
| 539 | 20240308 | 104000 | 235495970 | 2235 | 2220 | 2235 | 2220 | 1446 |
| 540 | 20240308 | 103900 | 232285160 | 2220 | 2225 | 2225 | 2220 | 856 |
| 541 | 20240308 | 103800 | 230383090 | 2225 | 2225 | 2225 | 2225 | 0 |
| 542 | 20240308 | 103700 | 230383090 | 2225 | 2225 | 2225 | 2225 | 1439 |
| 543 | 20240308 | 103600 | 227181315 | 2225 | 2225 | 2225 | 2225 | 900 |
| 544 | 20240308 | 103500 | 225178815 | 2230 | 2230 | 2230 | 2230 | 516 |
| 545 | 20240308 | 103400 | 224028135 | 2230 | 2230 | 2230 | 2230 | 377 |
| 546 | 20240308 | 103300 | 223187425 | 2240 | 2240 | 2240 | 2240 | 0 |
| 547 | 20240308 | 103200 | 223187425 | 2240 | 2240 | 2240 | 2240 | 1093 |
| 548 | 20240308 | 103100 | 220739105 | 2240 | 2230 | 2240 | 2230 | 366 |
| 549 | 20240308 | 103000 | 219922905 | 2230 | 2220 | 2230 | 2220 | 5702 |
| 550 | 20240308 | 102900 | 207235060 | 2220 | 2220 | 2220 | 2220 | 0 |
| 551 | 20240308 | 102800 | 207235060 | 2220 | 2220 | 2220 | 2220 | 301 |
| 552 | 20240308 | 102700 | 206566840 | 2220 | 2220 | 2220 | 2220 | 150 |
| 553 | 20240308 | 102600 | 206233840 | 2220 | 2220 | 2220 | 2220 | 50 |
| 554 | 20240308 | 102500 | 206122840 | 2220 | 2220 | 2220 | 2220 | 500 |
| 555 | 20240308 | 102400 | 205012840 | 2225 | 2225 | 2225 | 2225 | 0 |
| 556 | 20240308 | 102300 | 205012840 | 2225 | 2220 | 2225 | 2220 | 60 |
| 557 | 20240308 | 102200 | 204879345 | 2220 | 2220 | 2220 | 2220 | 137 |
| 558 | 20240308 | 102100 | 204575205 | 2225 | 2215 | 2225 | 2210 | 5829 |
| 559 | 20240308 | 102000 | 191646525 | 2220 | 2215 | 2220 | 2215 | 520 |
| 560 | 20240308 | 101900 | 190494625 | 2215 | 2215 | 2215 | 2215 | 50 |
| 561 | 20240308 | 101800 | 190383875 | 2215 | 2215 | 2215 | 2215 | 0 |
| 562 | 20240308 | 101700 | 190383875 | 2215 | 2225 | 2225 | 2215 | 920 |
| 563 | 20240308 | 101600 | 188345875 | 2220 | 2220 | 2220 | 2220 | 130 |
| 564 | 20240308 | 101500 | 188057275 | 2225 | 2215 | 2225 | 2215 | 302 |
| 565 | 20240308 | 101400 | 187387715 | 2215 | 2220 | 2220 | 2215 | 301 |
| 566 | 20240308 | 101300 | 186719995 | 2220 | 2220 | 2220 | 2220 | 199 |
| 567 | 20240308 | 101200 | 186278215 | 2220 | 2220 | 2220 | 2220 | 4703 |
| 568 | 20240308 | 101100 | 175837555 | 2225 | 2220 | 2225 | 2220 | 314 |
| 569 | 20240308 | 101000 | 175140240 | 2220 | 2215 | 2220 | 2215 | 253 |
| 570 | 20240308 | 100900 | 174579695 | 2220 | 2220 | 2220 | 2220 | 10 |
| 571 | 20240308 | 100800 | 174557495 | 2225 | 2220 | 2225 | 2220 | 226 |
| 572 | 20240308 | 100700 | 174055345 | 2225 | 2215 | 2225 | 2210 | 2152 |
| 573 | 20240308 | 100600 | 169277210 | 2225 | 2225 | 2225 | 2220 | 230 |
| 574 | 20240308 | 100500 | 168766260 | 2225 | 2225 | 2230 | 2225 | 134 |
| 575 | 20240308 | 100400 | 168467690 | 2225 | 2220 | 2225 | 2220 | 126 |
| 576 | 20240308 | 100300 | 168187625 | 2220 | 2220 | 2220 | 2220 | 56 |
| 577 | 20240308 | 100200 | 168063305 | 2220 | 2225 | 2225 | 2220 | 1509 |
| 578 | 20240308 | 100100 | 164713320 | 2220 | 2225 | 2230 | 2220 | 20 |
| 579 | 20240308 | 100000 | 164668805 | 2220 | 2220 | 2225 | 2220 | 1593 |
| 580 | 20240308 | 095900 | 161132340 | 2225 | 2225 | 2225 | 2225 | 88 |
| 581 | 20240308 | 095800 | 160936540 | 2225 | 2230 | 2230 | 2225 | 892 |
| 582 | 20240308 | 095700 | 158948490 | 2230 | 2230 | 2230 | 2230 | 1500 |
| 583 | 20240308 | 095600 | 155603490 | 2230 | 2230 | 2230 | 2230 | 450 |
| 584 | 20240308 | 095500 | 154599990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 585 | 20240308 | 095400 | 154599990 | 2240 | 2235 | 2240 | 2230 | 250 |
| 586 | 20240308 | 095300 | 154041510 | 2240 | 2230 | 2240 | 2230 | 627 |
| 587 | 20240308 | 095200 | 152637710 | 2230 | 2230 | 2240 | 2230 | 2257 |
| 588 | 20240308 | 095100 | 147603300 | 2230 | 2235 | 2240 | 2230 | 1140 |
| 589 | 20240308 | 095000 | 145060315 | 2230 | 2235 | 2235 | 2230 | 388 |
| 590 | 20240308 | 094900 | 144194135 | 2230 | 2230 | 2230 | 2230 | 797 |
| 591 | 20240308 | 094800 | 142416825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 592 | 20240308 | 094700 | 142416825 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 593 | 20240308 | 094600 | 140181825 | 2240 | 2230 | 2240 | 2230 | 2017 |
| 594 | 20240308 | 094500 | 135664355 | 2230 | 2230 | 2235 | 2220 | 887 |
| 595 | 20240308 | 094400 | 133686355 | 2235 | 2235 | 2235 | 2235 | 109 |
| 596 | 20240308 | 094300 | 133442740 | 2240 | 2245 | 2245 | 2240 | 270 |
| 597 | 20240308 | 094200 | 132836940 | 2245 | 2225 | 2245 | 2225 | 419 |
| 598 | 20240308 | 094100 | 131900565 | 2225 | 2225 | 2225 | 2215 | 1072 |
| 599 | 20240308 | 094000 | 129525365 | 2230 | 2225 | 2230 | 2225 | 558 |
| 600 | 20240308 | 093900 | 128283805 | 2225 | 2220 | 2225 | 2220 | 82 |
| 601 | 20240308 | 093800 | 128101680 | 2220 | 2215 | 2220 | 2215 | 1150 |
| 602 | 20240308 | 093700 | 125554135 | 2210 | 2210 | 2210 | 2210 | 569 |
| 603 | 20240308 | 093600 | 124296645 | 2210 | 2210 | 2210 | 2210 | 12 |
| 604 | 20240308 | 093500 | 124270125 | 2210 | 2210 | 2210 | 2210 | 12 |
| 605 | 20240308 | 093400 | 124243605 | 2210 | 2210 | 2210 | 2210 | 334 |
| 606 | 20240308 | 093300 | 123505465 | 2210 | 2210 | 2210 | 2210 | 13 |
| 607 | 20240308 | 093200 | 123476735 | 2205 | 2205 | 2205 | 2205 | 2 |
| 608 | 20240308 | 093100 | 123472325 | 2215 | 2210 | 2215 | 2210 | 441 |
| 609 | 20240308 | 093000 | 122497635 | 2210 | 2215 | 2215 | 2210 | 125 |
| 610 | 20240308 | 092900 | 122221380 | 2215 | 2215 | 2215 | 2215 | 1131 |
| 611 | 20240308 | 092800 | 119716215 | 2210 | 2215 | 2215 | 2210 | 502 |
| 612 | 20240308 | 092700 | 118606785 | 2210 | 2215 | 2215 | 2210 | 200 |
| 613 | 20240308 | 092600 | 118164535 | 2210 | 2215 | 2215 | 2210 | 1403 |
| 614 | 20240308 | 092500 | 115062720 | 2215 | 2220 | 2235 | 2215 | 3263 |
| 615 | 20240308 | 092400 | 107824125 | 2235 | 2235 | 2235 | 2235 | 1 |
| 616 | 20240308 | 092300 | 107821890 | 2235 | 2230 | 2235 | 2225 | 847 |
| 617 | 20240308 | 092200 | 105936270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 618 | 20240308 | 092100 | 105936270 | 2240 | 2235 | 2240 | 2230 | 2057 |
| 619 | 20240308 | 092000 | 101328605 | 2240 | 2235 | 2240 | 2230 | 2791 |
| 620 | 20240308 | 091900 | 95090675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 621 | 20240308 | 091800 | 95090675 | 2240 | 2240 | 2240 | 2240 | 10 |
| 622 | 20240308 | 091700 | 95068275 | 2245 | 2245 | 2245 | 2245 | 14 |
| 623 | 20240308 | 091600 | 95036845 | 2240 | 2250 | 2255 | 2240 | 3793 |
| 624 | 20240308 | 091500 | 86519120 | 2250 | 2255 | 2260 | 2250 | 2407 |
| 625 | 20240308 | 091400 | 81091930 | 2260 | 2260 | 2260 | 2260 | 879 |
| 626 | 20240308 | 091300 | 79105390 | 2255 | 2250 | 2255 | 2245 | 2176 |
| 627 | 20240308 | 091200 | 74217500 | 2255 | 2260 | 2260 | 2255 | 2570 |
| 628 | 20240308 | 091100 | 68421945 | 2260 | 2265 | 2265 | 2255 | 632 |
| 629 | 20240308 | 091000 | 66992635 | 2265 | 2275 | 2275 | 2255 | 314 |
| 630 | 20240308 | 090900 | 66280715 | 2270 | 2260 | 2275 | 2250 | 3225 |
| 631 | 20240308 | 090800 | 58989080 | 2255 | 2265 | 2265 | 2255 | 700 |
| 632 | 20240308 | 090700 | 57407705 | 2265 | 2270 | 2275 | 2265 | 5866 |
| 633 | 20240308 | 090600 | 44087795 | 2270 | 2255 | 2275 | 2255 | 3592 |
| 634 | 20240308 | 090500 | 35948530 | 2255 | 2240 | 2255 | 2240 | 2132 |
| 635 | 20240308 | 090400 | 31163200 | 2245 | 2235 | 2245 | 2225 | 1595 |
| 636 | 20240308 | 090300 | 27603195 | 2225 | 2225 | 2235 | 2225 | 138 |
| 637 | 20240308 | 090200 | 27296135 | 2210 | 2225 | 2235 | 2210 | 1273 |
| 638 | 20240308 | 090100 | 24466975 | 2230 | 2235 | 2235 | 2225 | 4256 |
| 639 | 20240308 | 090000 | 14977765 | 2235 | 2205 | 2260 | 2205 | 6786 |