31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 193900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 14468 |
| 3 | 20240429 | 193800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20240429 | 193700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20240429 | 193600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20240429 | 193500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20240429 | 193400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20240429 | 193300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20240429 | 193200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20240429 | 193100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20240429 | 193000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20240429 | 192900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20240429 | 192800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20240429 | 192700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20240429 | 192600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20240429 | 192500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20240429 | 192400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20240429 | 192300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20240429 | 192200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20240429 | 192100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20240429 | 192000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20240429 | 191900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20240429 | 191800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20240429 | 191700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20240429 | 191600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20240429 | 191500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20240429 | 191400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20240429 | 191300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20240429 | 191200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20240429 | 191100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20240429 | 191000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20240429 | 190900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 14468 |
| 33 | 20240429 | 190800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20240429 | 190700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20240429 | 190600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20240429 | 190500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20240429 | 190400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20240429 | 190300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20240429 | 190200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20240429 | 190100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20240429 | 190000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20240429 | 185900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20240429 | 185800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20240429 | 185700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20240429 | 185600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20240429 | 185500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20240429 | 185400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20240429 | 185300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20240429 | 185200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20240429 | 185100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20240429 | 185000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20240429 | 184900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20240429 | 184800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20240429 | 184700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20240429 | 184600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20240429 | 184500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20240429 | 184400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20240429 | 184300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20240429 | 184200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20240429 | 184100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20240429 | 184000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20240429 | 183900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 14468 |
| 63 | 20240429 | 183800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20240429 | 183700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20240429 | 183600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20240429 | 183500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20240429 | 183400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20240429 | 183300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20240429 | 183200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20240429 | 183100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20240429 | 183000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20240429 | 182900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20240429 | 182800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20240429 | 182700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20240429 | 182600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20240429 | 182500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20240429 | 182400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20240429 | 182300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20240429 | 182200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20240429 | 182100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20240429 | 182000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20240429 | 181900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20240429 | 181800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20240429 | 181700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20240429 | 181600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20240429 | 181500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20240429 | 181400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20240429 | 181300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20240429 | 181200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20240429 | 181100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20240429 | 181000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20240429 | 180900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 14468 |
| 93 | 20240429 | 180800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20240429 | 180700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20240429 | 180600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20240429 | 180500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20240429 | 180400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20240429 | 180300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20240429 | 180200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20240429 | 180100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20240429 | 180000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20240429 | 175900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20240429 | 175800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20240429 | 175700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20240429 | 175600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20240429 | 175500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20240429 | 175400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20240429 | 175300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20240429 | 175200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20240429 | 175100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20240429 | 175000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20240429 | 174900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20240429 | 174800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20240429 | 174700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20240429 | 174600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20240429 | 174500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20240429 | 174400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20240429 | 174300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20240429 | 174200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20240429 | 174100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20240429 | 174000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20240429 | 173900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 14468 |
| 123 | 20240429 | 173800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20240429 | 173700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20240429 | 173600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20240429 | 173500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20240429 | 173400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20240429 | 173300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20240429 | 173200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20240429 | 173100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20240429 | 173000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20240429 | 172900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20240429 | 172800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20240429 | 172700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20240429 | 172600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20240429 | 172500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20240429 | 172400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20240429 | 172300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20240429 | 172200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20240429 | 172100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20240429 | 172000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20240429 | 171900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20240429 | 171800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20240429 | 171700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20240429 | 171600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20240429 | 171500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20240429 | 171400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20240429 | 171300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20240429 | 171200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20240429 | 171100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20240429 | 171000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20240429 | 170900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 14468 |
| 153 | 20240429 | 170800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20240429 | 170700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20240429 | 170600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20240429 | 170500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20240429 | 170400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20240429 | 170300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20240429 | 170200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20240429 | 170100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20240429 | 170000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20240429 | 165900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20240429 | 165800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20240429 | 165700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20240429 | 165600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20240429 | 165500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20240429 | 165400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20240429 | 165300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20240429 | 165200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20240429 | 165100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20240429 | 165000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20240429 | 164900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20240429 | 164800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20240429 | 164700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20240429 | 164600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20240429 | 164500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20240429 | 164400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20240429 | 164300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20240429 | 164200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20240429 | 164100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20240429 | 164000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20240429 | 163900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 14468 |
| 183 | 20240429 | 163800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20240429 | 163700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20240429 | 163600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20240429 | 163500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20240429 | 163400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20240429 | 163300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20240429 | 163200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20240429 | 163100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20240429 | 163000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20240429 | 162900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20240429 | 162800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20240429 | 162700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20240429 | 162600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20240429 | 162500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20240429 | 162400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20240429 | 162300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20240429 | 162200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20240429 | 162100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20240429 | 162000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20240429 | 161900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20240429 | 161800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20240429 | 161700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20240429 | 161600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20240429 | 161500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20240429 | 161400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20240429 | 161300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20240429 | 161200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20240429 | 161100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20240429 | 161000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20240429 | 160900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 14468 |
| 213 | 20240429 | 160800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20240429 | 160700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20240429 | 160600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20240429 | 160500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20240429 | 160400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20240429 | 160300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20240429 | 160200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20240429 | 160100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20240429 | 160000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20240429 | 155900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20240429 | 155800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20240429 | 155700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20240429 | 155600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20240429 | 155500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20240429 | 155400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20240429 | 155300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20240429 | 155200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20240429 | 155100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20240429 | 155000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20240429 | 154900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20240429 | 154800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20240429 | 154700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20240429 | 154600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20240429 | 154500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20240429 | 154400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20240429 | 154300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20240429 | 154200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20240429 | 154100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20240429 | 154000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20240429 | 153900 | 794126885 | 2225 | 2225 | 2225 | 2225 | 14468 |
| 243 | 20240429 | 153800 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20240429 | 153700 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20240429 | 153600 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20240429 | 153500 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20240429 | 153400 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20240429 | 153300 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20240429 | 153200 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20240429 | 153100 | 794126885 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20240429 | 153000 | 794126885 | 2225 | 2225 | 2225 | 2225 | 14468 |
| 252 | 20240429 | 152900 | 761935585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20240429 | 152800 | 761935585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20240429 | 152700 | 761935585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20240429 | 152600 | 761935585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20240429 | 152500 | 761935585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20240429 | 152400 | 761935585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20240429 | 152300 | 761935585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20240429 | 152200 | 761935585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20240429 | 152100 | 761935585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20240429 | 152000 | 761935585 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20240429 | 151900 | 761935585 | 2225 | 2235 | 2240 | 2225 | 11271 |
| 263 | 20240429 | 151800 | 736801835 | 2240 | 2240 | 2240 | 2235 | 178 |
| 264 | 20240429 | 151700 | 736403120 | 2240 | 2240 | 2240 | 2240 | 1074 |
| 265 | 20240429 | 151600 | 733997360 | 2240 | 2240 | 2240 | 2230 | 5733 |
| 266 | 20240429 | 151500 | 721200990 | 2240 | 2240 | 2240 | 2240 | 265 |
| 267 | 20240429 | 151400 | 720607390 | 2240 | 2240 | 2240 | 2240 | 86 |
| 268 | 20240429 | 151300 | 720414750 | 2240 | 2240 | 2240 | 2240 | 21 |
| 269 | 20240429 | 151200 | 720367710 | 2240 | 2240 | 2240 | 2235 | 332 |
| 270 | 20240429 | 151100 | 719625420 | 2240 | 2240 | 2240 | 2235 | 275 |
| 271 | 20240429 | 151000 | 719010570 | 2235 | 2235 | 2240 | 2235 | 1813 |
| 272 | 20240429 | 150900 | 714958200 | 2235 | 2235 | 2235 | 2230 | 1390 |
| 273 | 20240429 | 150800 | 711856550 | 2235 | 2235 | 2235 | 2235 | 44 |
| 274 | 20240429 | 150700 | 711758210 | 2235 | 2235 | 2240 | 2235 | 1585 |
| 275 | 20240429 | 150600 | 708215505 | 2235 | 2235 | 2235 | 2230 | 552 |
| 276 | 20240429 | 150500 | 706982035 | 2230 | 2240 | 2240 | 2230 | 488 |
| 277 | 20240429 | 150400 | 705892900 | 2240 | 2240 | 2240 | 2230 | 1079 |
| 278 | 20240429 | 150300 | 703484740 | 2240 | 2235 | 2240 | 2235 | 1289 |
| 279 | 20240429 | 150200 | 700603475 | 2235 | 2235 | 2235 | 2230 | 322 |
| 280 | 20240429 | 150100 | 699883810 | 2235 | 2235 | 2235 | 2235 | 1318 |
| 281 | 20240429 | 150000 | 696938080 | 2230 | 2235 | 2235 | 2230 | 1795 |
| 282 | 20240429 | 145900 | 692926260 | 2235 | 2235 | 2235 | 2235 | 518 |
| 283 | 20240429 | 145800 | 691768530 | 2235 | 2230 | 2235 | 2230 | 313 |
| 284 | 20240429 | 145700 | 691068980 | 2235 | 2235 | 2235 | 2230 | 654 |
| 285 | 20240429 | 145600 | 689608620 | 2235 | 2235 | 2235 | 2235 | 514 |
| 286 | 20240429 | 145500 | 688459830 | 2235 | 2235 | 2235 | 2230 | 598 |
| 287 | 20240429 | 145400 | 687125800 | 2240 | 2235 | 2240 | 2235 | 34 |
| 288 | 20240429 | 145300 | 687049740 | 2235 | 2235 | 2235 | 2235 | 3 |
| 289 | 20240429 | 145200 | 687043035 | 2230 | 2230 | 2240 | 2230 | 443 |
| 290 | 20240429 | 145100 | 686050745 | 2235 | 2240 | 2240 | 2235 | 1024 |
| 291 | 20240429 | 145000 | 683762015 | 2230 | 2240 | 2240 | 2230 | 60 |
| 292 | 20240429 | 144900 | 683627705 | 2240 | 2230 | 2240 | 2230 | 670 |
| 293 | 20240429 | 144800 | 682133155 | 2240 | 2235 | 2240 | 2235 | 65 |
| 294 | 20240429 | 144700 | 681987805 | 2235 | 2240 | 2240 | 2235 | 11 |
| 295 | 20240429 | 144600 | 681963215 | 2235 | 2240 | 2240 | 2230 | 15438 |
| 296 | 20240429 | 144500 | 647508655 | 2240 | 2240 | 2240 | 2235 | 1854 |
| 297 | 20240429 | 144400 | 643355895 | 2240 | 2240 | 2240 | 2240 | 414 |
| 298 | 20240429 | 144300 | 642428535 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20240429 | 144200 | 642428535 | 2240 | 2240 | 2240 | 2240 | 932 |
| 300 | 20240429 | 144100 | 640340855 | 2240 | 2235 | 2240 | 2235 | 601 |
| 301 | 20240429 | 144000 | 638997115 | 2240 | 2240 | 2240 | 2240 | 200 |
| 302 | 20240429 | 143900 | 638549115 | 2240 | 2240 | 2240 | 2240 | 1 |
| 303 | 20240429 | 143800 | 638546875 | 2235 | 2235 | 2240 | 2235 | 1826 |
| 304 | 20240429 | 143700 | 634465690 | 2240 | 2240 | 2240 | 2240 | 2 |
| 305 | 20240429 | 143600 | 634461210 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 306 | 20240429 | 143500 | 632226210 | 2240 | 2235 | 2240 | 2235 | 4 |
| 307 | 20240429 | 143400 | 632217265 | 2240 | 2240 | 2240 | 2240 | 1 |
| 308 | 20240429 | 143300 | 632215025 | 2235 | 2240 | 2240 | 2235 | 370 |
| 309 | 20240429 | 143200 | 631388025 | 2240 | 2240 | 2240 | 2240 | 67 |
| 310 | 20240429 | 143100 | 631237945 | 2240 | 2240 | 2240 | 2240 | 1 |
| 311 | 20240429 | 143000 | 631235705 | 2235 | 2235 | 2235 | 2235 | 269 |
| 312 | 20240429 | 142900 | 630634490 | 2235 | 2240 | 2240 | 2235 | 812 |
| 313 | 20240429 | 142800 | 628816030 | 2240 | 2240 | 2240 | 2240 | 155 |
| 314 | 20240429 | 142700 | 628468830 | 2240 | 2240 | 2240 | 2240 | 102 |
| 315 | 20240429 | 142600 | 628240350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 316 | 20240429 | 142500 | 628240350 | 2240 | 2240 | 2240 | 2240 | 0 |
| 317 | 20240429 | 142400 | 628240350 | 2240 | 2235 | 2240 | 2235 | 1155 |
| 318 | 20240429 | 142300 | 625658895 | 2235 | 2240 | 2240 | 2235 | 1718 |
| 319 | 20240429 | 142200 | 621818665 | 2240 | 2240 | 2240 | 2240 | 16 |
| 320 | 20240429 | 142100 | 621782825 | 2240 | 2240 | 2240 | 2240 | 10 |
| 321 | 20240429 | 142000 | 621760425 | 2240 | 2240 | 2240 | 2240 | 70 |
| 322 | 20240429 | 141900 | 621603625 | 2240 | 2240 | 2240 | 2240 | 40 |
| 323 | 20240429 | 141800 | 621514025 | 2240 | 2240 | 2240 | 2235 | 831 |
| 324 | 20240429 | 141700 | 619656655 | 2235 | 2235 | 2240 | 2235 | 902 |
| 325 | 20240429 | 141600 | 617640640 | 2230 | 2230 | 2235 | 2230 | 3744 |
| 326 | 20240429 | 141500 | 609291280 | 2245 | 2240 | 2245 | 2230 | 23478 |
| 327 | 20240429 | 141400 | 556833095 | 2245 | 2245 | 2245 | 2245 | 4311 |
| 328 | 20240429 | 141300 | 547154900 | 2250 | 2245 | 2250 | 2245 | 21 |
| 329 | 20240429 | 141200 | 547107750 | 2245 | 2245 | 2245 | 2245 | 0 |
| 330 | 20240429 | 141100 | 547107750 | 2245 | 2250 | 2250 | 2245 | 1221 |
| 331 | 20240429 | 141000 | 544366500 | 2250 | 2250 | 2250 | 2245 | 1078 |
| 332 | 20240429 | 140900 | 541946000 | 2250 | 2250 | 2250 | 2250 | 10 |
| 333 | 20240429 | 140800 | 541923500 | 2250 | 2250 | 2250 | 2245 | 207 |
| 334 | 20240429 | 140700 | 541458250 | 2250 | 2250 | 2250 | 2250 | 0 |
| 335 | 20240429 | 140600 | 541458250 | 2250 | 2250 | 2250 | 2250 | 3 |
| 336 | 20240429 | 140500 | 541451500 | 2250 | 2250 | 2250 | 2245 | 1002 |
| 337 | 20240429 | 140400 | 539202000 | 2245 | 2245 | 2245 | 2245 | 1400 |
| 338 | 20240429 | 140300 | 536059000 | 2250 | 2255 | 2255 | 2250 | 1250 |
| 339 | 20240429 | 140200 | 533245335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 340 | 20240429 | 140100 | 533245335 | 2255 | 2255 | 2255 | 2255 | 1 |
| 341 | 20240429 | 140000 | 533243080 | 2255 | 2255 | 2255 | 2255 | 1 |
| 342 | 20240429 | 135900 | 533240825 | 2250 | 2250 | 2250 | 2250 | 0 |
| 343 | 20240429 | 135800 | 533240825 | 2250 | 2255 | 2255 | 2250 | 70 |
| 344 | 20240429 | 135700 | 533083075 | 2255 | 2255 | 2255 | 2255 | 0 |
| 345 | 20240429 | 135600 | 533083075 | 2255 | 2255 | 2255 | 2255 | 135 |
| 346 | 20240429 | 135500 | 532778650 | 2250 | 2250 | 2250 | 2250 | 1446 |
| 347 | 20240429 | 135400 | 529525150 | 2250 | 2250 | 2250 | 2250 | 0 |
| 348 | 20240429 | 135300 | 529525150 | 2250 | 2250 | 2250 | 2250 | 50 |
| 349 | 20240429 | 135200 | 529412650 | 2250 | 2245 | 2250 | 2245 | 546 |
| 350 | 20240429 | 135100 | 528186650 | 2245 | 2245 | 2245 | 2245 | 0 |
| 351 | 20240429 | 135000 | 528186650 | 2245 | 2245 | 2245 | 2245 | 500 |
| 352 | 20240429 | 134900 | 527064150 | 2245 | 2245 | 2245 | 2245 | 1050 |
| 353 | 20240429 | 134800 | 524706900 | 2245 | 2250 | 2250 | 2245 | 666 |
| 354 | 20240429 | 134700 | 523211725 | 2250 | 2250 | 2250 | 2250 | 102 |
| 355 | 20240429 | 134600 | 522982225 | 2250 | 2250 | 2250 | 2250 | 0 |
| 356 | 20240429 | 134500 | 522982225 | 2250 | 2250 | 2250 | 2250 | 145 |
| 357 | 20240429 | 134400 | 522655975 | 2250 | 2250 | 2250 | 2250 | 0 |
| 358 | 20240429 | 134300 | 522655975 | 2250 | 2250 | 2250 | 2250 | 100 |
| 359 | 20240429 | 134200 | 522430975 | 2250 | 2250 | 2250 | 2250 | 20 |
| 360 | 20240429 | 134100 | 522385975 | 2250 | 2250 | 2250 | 2250 | 94 |
| 361 | 20240429 | 134000 | 522174475 | 2250 | 2250 | 2250 | 2250 | 0 |
| 362 | 20240429 | 133900 | 522174475 | 2250 | 2250 | 2250 | 2250 | 2 |
| 363 | 20240429 | 133800 | 522169975 | 2245 | 2245 | 2245 | 2245 | 150 |
| 364 | 20240429 | 133700 | 521833225 | 2250 | 2250 | 2250 | 2250 | 10 |
| 365 | 20240429 | 133600 | 521810725 | 2245 | 2245 | 2245 | 2245 | 0 |
| 366 | 20240429 | 133500 | 521810725 | 2245 | 2245 | 2245 | 2245 | 92 |
| 367 | 20240429 | 133400 | 521604185 | 2250 | 2250 | 2250 | 2250 | 34 |
| 368 | 20240429 | 133300 | 521527685 | 2250 | 2250 | 2250 | 2245 | 1066 |
| 369 | 20240429 | 133200 | 519129280 | 2250 | 2245 | 2250 | 2245 | 1003 |
| 370 | 20240429 | 133100 | 516873725 | 2240 | 2245 | 2245 | 2240 | 108 |
| 371 | 20240429 | 133000 | 516631280 | 2245 | 2245 | 2245 | 2245 | 2415 |
| 372 | 20240429 | 132900 | 511209605 | 2245 | 2250 | 2250 | 2245 | 1065 |
| 373 | 20240429 | 132800 | 508813855 | 2255 | 2255 | 2255 | 2255 | 2 |
| 374 | 20240429 | 132700 | 508809345 | 2255 | 2255 | 2255 | 2255 | 3 |
| 375 | 20240429 | 132600 | 508802580 | 2255 | 2255 | 2255 | 2255 | 200 |
| 376 | 20240429 | 132500 | 508351580 | 2255 | 2255 | 2255 | 2255 | 0 |
| 377 | 20240429 | 132400 | 508351580 | 2255 | 2255 | 2255 | 2255 | 3 |
| 378 | 20240429 | 132300 | 508344815 | 2250 | 2250 | 2250 | 2250 | 311 |
| 379 | 20240429 | 132200 | 507645065 | 2250 | 2250 | 2250 | 2250 | 20 |
| 380 | 20240429 | 132100 | 507600065 | 2250 | 2250 | 2250 | 2250 | 10 |
| 381 | 20240429 | 132000 | 507577565 | 2250 | 2250 | 2250 | 2250 | 50 |
| 382 | 20240429 | 131900 | 507465065 | 2250 | 2250 | 2250 | 2250 | 335 |
| 383 | 20240429 | 131800 | 506711315 | 2250 | 2250 | 2250 | 2250 | 213 |
| 384 | 20240429 | 131700 | 506232065 | 2250 | 2250 | 2250 | 2250 | 280 |
| 385 | 20240429 | 131600 | 505602065 | 2250 | 2260 | 2260 | 2250 | 251 |
| 386 | 20240429 | 131500 | 505037305 | 2260 | 2250 | 2260 | 2245 | 1534 |
| 387 | 20240429 | 131400 | 501592485 | 2260 | 2255 | 2260 | 2250 | 1060 |
| 388 | 20240429 | 131300 | 499205655 | 2255 | 2255 | 2255 | 2255 | 50 |
| 389 | 20240429 | 131200 | 499092905 | 2255 | 2265 | 2265 | 2255 | 6 |
| 390 | 20240429 | 131100 | 499079325 | 2260 | 2255 | 2260 | 2255 | 851 |
| 391 | 20240429 | 131000 | 497156070 | 2255 | 2255 | 2255 | 2250 | 934 |
| 392 | 20240429 | 130900 | 495052000 | 2250 | 2250 | 2250 | 2250 | 21 |
| 393 | 20240429 | 130800 | 495004750 | 2250 | 2250 | 2250 | 2250 | 80 |
| 394 | 20240429 | 130700 | 494824750 | 2250 | 2260 | 2260 | 2250 | 220 |
| 395 | 20240429 | 130600 | 494329715 | 2260 | 2260 | 2260 | 2260 | 0 |
| 396 | 20240429 | 130500 | 494329715 | 2260 | 2260 | 2260 | 2260 | 2 |
| 397 | 20240429 | 130400 | 494325195 | 2245 | 2245 | 2245 | 2245 | 1157 |
| 398 | 20240429 | 130300 | 491727730 | 2230 | 2245 | 2245 | 2230 | 2606 |
| 399 | 20240429 | 130200 | 485910015 | 2240 | 2240 | 2245 | 2230 | 1100 |
| 400 | 20240429 | 130100 | 483453395 | 2245 | 2240 | 2245 | 2230 | 12474 |
| 401 | 20240429 | 130000 | 455613375 | 2240 | 2240 | 2250 | 2235 | 859 |
| 402 | 20240429 | 125900 | 453691165 | 2245 | 2250 | 2250 | 2235 | 6029 |
| 403 | 20240429 | 125800 | 440188640 | 2255 | 2250 | 2255 | 2250 | 36 |
| 404 | 20240429 | 125700 | 440107635 | 2250 | 2245 | 2250 | 2245 | 340 |
| 405 | 20240429 | 125600 | 439344085 | 2250 | 2250 | 2250 | 2250 | 345 |
| 406 | 20240429 | 125500 | 438567835 | 2250 | 2255 | 2255 | 2245 | 331 |
| 407 | 20240429 | 125400 | 437822940 | 2260 | 2255 | 2260 | 2255 | 178 |
| 408 | 20240429 | 125300 | 437421050 | 2245 | 2245 | 2245 | 2245 | 623 |
| 409 | 20240429 | 125200 | 436022415 | 2245 | 2245 | 2245 | 2245 | 18 |
| 410 | 20240429 | 125100 | 435982005 | 2240 | 2240 | 2240 | 2235 | 901 |
| 411 | 20240429 | 125000 | 433963770 | 2240 | 2240 | 2240 | 2240 | 499 |
| 412 | 20240429 | 124900 | 432846010 | 2240 | 2235 | 2240 | 2235 | 801 |
| 413 | 20240429 | 124800 | 431055770 | 2235 | 2235 | 2235 | 2235 | 3217 |
| 414 | 20240429 | 124700 | 423865775 | 2240 | 2235 | 2240 | 2235 | 716 |
| 415 | 20240429 | 124600 | 422265460 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 416 | 20240429 | 124500 | 420030460 | 2235 | 2245 | 2245 | 2230 | 5464 |
| 417 | 20240429 | 124400 | 407810455 | 2245 | 2245 | 2250 | 2245 | 1075 |
| 418 | 20240429 | 124300 | 405392280 | 2250 | 2255 | 2255 | 2240 | 13462 |
| 419 | 20240429 | 124200 | 375116300 | 2260 | 2260 | 2260 | 2250 | 5690 |
| 420 | 20240429 | 124100 | 362269490 | 2265 | 2265 | 2265 | 2265 | 2 |
| 421 | 20240429 | 124000 | 362264960 | 2270 | 2265 | 2270 | 2250 | 13530 |
| 422 | 20240429 | 123900 | 331753940 | 2285 | 2270 | 2285 | 2270 | 889 |
| 423 | 20240429 | 123800 | 329735585 | 2270 | 2260 | 2270 | 2255 | 1852 |
| 424 | 20240429 | 123700 | 325549680 | 2270 | 2260 | 2270 | 2260 | 477 |
| 425 | 20240429 | 123600 | 324471540 | 2270 | 2270 | 2270 | 2270 | 130 |
| 426 | 20240429 | 123500 | 324176440 | 2270 | 2270 | 2270 | 2260 | 294 |
| 427 | 20240429 | 123400 | 323510010 | 2275 | 2275 | 2275 | 2260 | 5002 |
| 428 | 20240429 | 123300 | 312193495 | 2265 | 2280 | 2280 | 2265 | 8442 |
| 429 | 20240429 | 123200 | 293019435 | 2280 | 2280 | 2280 | 2280 | 0 |
| 430 | 20240429 | 123100 | 293019435 | 2280 | 2280 | 2280 | 2280 | 259 |
| 431 | 20240429 | 123000 | 292428915 | 2290 | 2290 | 2290 | 2290 | 81 |
| 432 | 20240429 | 122900 | 292243425 | 2290 | 2290 | 2290 | 2290 | 6 |
| 433 | 20240429 | 122800 | 292229685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 434 | 20240429 | 122700 | 292229685 | 2280 | 2280 | 2280 | 2280 | 0 |
| 435 | 20240429 | 122600 | 292229685 | 2280 | 2280 | 2280 | 2280 | 1 |
| 436 | 20240429 | 122500 | 292227405 | 2280 | 2285 | 2290 | 2280 | 5973 |
| 437 | 20240429 | 122400 | 278601100 | 2290 | 2290 | 2295 | 2290 | 3543 |
| 438 | 20240429 | 122300 | 270486630 | 2295 | 2295 | 2295 | 2295 | 254 |
| 439 | 20240429 | 122200 | 269903700 | 2295 | 2295 | 2295 | 2295 | 6 |
| 440 | 20240429 | 122100 | 269889930 | 2295 | 2295 | 2295 | 2295 | 38 |
| 441 | 20240429 | 122000 | 269802720 | 2295 | 2295 | 2295 | 2295 | 127 |
| 442 | 20240429 | 121900 | 269511255 | 2295 | 2295 | 2295 | 2295 | 10 |
| 443 | 20240429 | 121800 | 269488305 | 2295 | 2295 | 2295 | 2295 | 50 |
| 444 | 20240429 | 121700 | 269373555 | 2295 | 2295 | 2295 | 2295 | 750 |
| 445 | 20240429 | 121600 | 267652305 | 2295 | 2295 | 2295 | 2295 | 10 |
| 446 | 20240429 | 121500 | 267629355 | 2290 | 2295 | 2295 | 2290 | 6 |
| 447 | 20240429 | 121400 | 267615610 | 2290 | 2290 | 2290 | 2290 | 200 |
| 448 | 20240429 | 121300 | 267157610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 449 | 20240429 | 121200 | 267157610 | 2295 | 2295 | 2295 | 2295 | 607 |
| 450 | 20240429 | 121100 | 265764545 | 2295 | 2295 | 2295 | 2295 | 6 |
| 451 | 20240429 | 121000 | 265750775 | 2300 | 2300 | 2300 | 2300 | 1 |
| 452 | 20240429 | 120900 | 265748475 | 2295 | 2295 | 2295 | 2295 | 144 |
| 453 | 20240429 | 120800 | 265417995 | 2295 | 2295 | 2295 | 2295 | 503 |
| 454 | 20240429 | 120700 | 264263610 | 2295 | 2295 | 2295 | 2295 | 21 |
| 455 | 20240429 | 120600 | 264215415 | 2295 | 2295 | 2295 | 2295 | 0 |
| 456 | 20240429 | 120500 | 264215415 | 2295 | 2295 | 2295 | 2295 | 10 |
| 457 | 20240429 | 120400 | 264192465 | 2295 | 2295 | 2295 | 2295 | 2 |
| 458 | 20240429 | 120300 | 264187875 | 2290 | 2295 | 2295 | 2290 | 28 |
| 459 | 20240429 | 120200 | 264123715 | 2295 | 2290 | 2295 | 2290 | 749 |
| 460 | 20240429 | 120100 | 262408450 | 2290 | 2295 | 2295 | 2290 | 430 |
| 461 | 20240429 | 120000 | 261422500 | 2295 | 2295 | 2295 | 2295 | 31 |
| 462 | 20240429 | 115900 | 261351355 | 2290 | 2290 | 2290 | 2285 | 263 |
| 463 | 20240429 | 115800 | 260749140 | 2290 | 2290 | 2290 | 2290 | 4 |
| 464 | 20240429 | 115700 | 260739980 | 2290 | 2290 | 2290 | 2290 | 108 |
| 465 | 20240429 | 115600 | 260492660 | 2295 | 2295 | 2295 | 2295 | 3 |
| 466 | 20240429 | 115500 | 260485775 | 2280 | 2290 | 2290 | 2280 | 478 |
| 467 | 20240429 | 115400 | 259393585 | 2295 | 2295 | 2295 | 2290 | 995 |
| 468 | 20240429 | 115300 | 257115000 | 2295 | 2295 | 2295 | 2295 | 404 |
| 469 | 20240429 | 115200 | 256187820 | 2295 | 2290 | 2295 | 2290 | 646 |
| 470 | 20240429 | 115100 | 254708425 | 2290 | 2290 | 2290 | 2290 | 132 |
| 471 | 20240429 | 115000 | 254406145 | 2290 | 2290 | 2290 | 2290 | 41 |
| 472 | 20240429 | 114900 | 254312255 | 2290 | 2290 | 2290 | 2290 | 251 |
| 473 | 20240429 | 114800 | 253737465 | 2290 | 2290 | 2290 | 2290 | 1 |
| 474 | 20240429 | 114700 | 253735175 | 2280 | 2280 | 2280 | 2280 | 0 |
| 475 | 20240429 | 114600 | 253735175 | 2280 | 2280 | 2280 | 2280 | 0 |
| 476 | 20240429 | 114500 | 253735175 | 2280 | 2290 | 2290 | 2280 | 201 |
| 477 | 20240429 | 114400 | 253276860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 478 | 20240429 | 114300 | 253276860 | 2290 | 2290 | 2290 | 2290 | 2 |
| 479 | 20240429 | 114200 | 253272280 | 2290 | 2290 | 2290 | 2290 | 43 |
| 480 | 20240429 | 114100 | 253173810 | 2290 | 2290 | 2290 | 2290 | 0 |
| 481 | 20240429 | 114000 | 253173810 | 2290 | 2290 | 2290 | 2290 | 1 |
| 482 | 20240429 | 113900 | 253171520 | 2280 | 2290 | 2290 | 2280 | 101 |
| 483 | 20240429 | 113800 | 252940240 | 2290 | 2290 | 2290 | 2290 | 45 |
| 484 | 20240429 | 113700 | 252837190 | 2290 | 2290 | 2290 | 2290 | 102 |
| 485 | 20240429 | 113600 | 252603610 | 2290 | 2290 | 2290 | 2290 | 447 |
| 486 | 20240429 | 113500 | 251579980 | 2290 | 2285 | 2290 | 2285 | 4 |
| 487 | 20240429 | 113400 | 251570830 | 2285 | 2290 | 2290 | 2270 | 3653 |
| 488 | 20240429 | 113300 | 243253875 | 2290 | 2290 | 2290 | 2290 | 2 |
| 489 | 20240429 | 113200 | 243249295 | 2290 | 2290 | 2290 | 2290 | 600 |
| 490 | 20240429 | 113100 | 241875295 | 2290 | 2290 | 2290 | 2290 | 600 |
| 491 | 20240429 | 113000 | 240501295 | 2290 | 2290 | 2290 | 2285 | 819 |
| 492 | 20240429 | 112900 | 238629840 | 2290 | 2290 | 2295 | 2290 | 626 |
| 493 | 20240429 | 112800 | 237196285 | 2290 | 2290 | 2290 | 2290 | 142 |
| 494 | 20240429 | 112700 | 236871105 | 2290 | 2290 | 2290 | 2290 | 1 |
| 495 | 20240429 | 112600 | 236868815 | 2290 | 2285 | 2290 | 2285 | 897 |
| 496 | 20240429 | 112500 | 234819165 | 2285 | 2280 | 2285 | 2280 | 103 |
| 497 | 20240429 | 112400 | 234583820 | 2285 | 2285 | 2285 | 2285 | 51 |
| 498 | 20240429 | 112300 | 234467285 | 2285 | 2275 | 2285 | 2270 | 2075 |
| 499 | 20240429 | 112200 | 229748110 | 2280 | 2280 | 2280 | 2280 | 17 |
| 500 | 20240429 | 112100 | 229709350 | 2285 | 2290 | 2290 | 2275 | 1004 |
| 501 | 20240429 | 112000 | 227425170 | 2290 | 2280 | 2290 | 2275 | 370 |
| 502 | 20240429 | 111900 | 226581830 | 2290 | 2290 | 2290 | 2270 | 9217 |
| 503 | 20240429 | 111800 | 205604650 | 2300 | 2300 | 2300 | 2300 | 169 |
| 504 | 20240429 | 111700 | 205215950 | 2285 | 2305 | 2305 | 2285 | 1107 |
| 505 | 20240429 | 111600 | 202682440 | 2305 | 2290 | 2305 | 2290 | 1279 |
| 506 | 20240429 | 111500 | 199746910 | 2290 | 2290 | 2290 | 2285 | 675 |
| 507 | 20240429 | 111400 | 198204330 | 2290 | 2290 | 2290 | 2290 | 344 |
| 508 | 20240429 | 111300 | 197416570 | 2290 | 2290 | 2290 | 2290 | 139 |
| 509 | 20240429 | 111200 | 197098260 | 2285 | 2290 | 2290 | 2285 | 500 |
| 510 | 20240429 | 111100 | 195954295 | 2290 | 2290 | 2290 | 2290 | 296 |
| 511 | 20240429 | 111000 | 195276455 | 2290 | 2290 | 2290 | 2290 | 776 |
| 512 | 20240429 | 110900 | 193499415 | 2295 | 2295 | 2295 | 2295 | 358 |
| 513 | 20240429 | 110800 | 192677805 | 2295 | 2300 | 2300 | 2290 | 4301 |
| 514 | 20240429 | 110700 | 182819650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 515 | 20240429 | 110600 | 182819650 | 2295 | 2300 | 2300 | 2295 | 608 |
| 516 | 20240429 | 110500 | 181424040 | 2295 | 2300 | 2300 | 2295 | 2029 |
| 517 | 20240429 | 110400 | 176767245 | 2295 | 2295 | 2295 | 2295 | 0 |
| 518 | 20240429 | 110300 | 176767245 | 2295 | 2295 | 2295 | 2290 | 477 |
| 519 | 20240429 | 110200 | 175673375 | 2295 | 2300 | 2300 | 2295 | 2693 |
| 520 | 20240429 | 110100 | 169486755 | 2300 | 2295 | 2300 | 2295 | 1330 |
| 521 | 20240429 | 110000 | 166431530 | 2295 | 2305 | 2305 | 2295 | 968 |
| 522 | 20240429 | 105900 | 164209120 | 2305 | 2305 | 2305 | 2300 | 5534 |
| 523 | 20240429 | 105800 | 151479100 | 2305 | 2305 | 2305 | 2305 | 603 |
| 524 | 20240429 | 105700 | 150089185 | 2315 | 2320 | 2320 | 2315 | 2 |
| 525 | 20240429 | 105600 | 150084550 | 2300 | 2305 | 2305 | 2300 | 1359 |
| 526 | 20240429 | 105500 | 146957710 | 2320 | 2310 | 2320 | 2305 | 6226 |
| 527 | 20240429 | 105400 | 132604550 | 2310 | 2310 | 2310 | 2310 | 530 |
| 528 | 20240429 | 105300 | 131380250 | 2310 | 2310 | 2310 | 2310 | 300 |
| 529 | 20240429 | 105200 | 130687250 | 2310 | 2320 | 2320 | 2310 | 1981 |
| 530 | 20240429 | 105100 | 126111130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 531 | 20240429 | 105000 | 126111130 | 2310 | 2310 | 2310 | 2310 | 0 |
| 532 | 20240429 | 104900 | 126111130 | 2310 | 2310 | 2320 | 2310 | 2514 |
| 533 | 20240429 | 104800 | 120303650 | 2310 | 2320 | 2320 | 2310 | 520 |
| 534 | 20240429 | 104700 | 119102195 | 2320 | 2320 | 2320 | 2320 | 1 |
| 535 | 20240429 | 104600 | 119099875 | 2320 | 2315 | 2325 | 2310 | 1260 |
| 536 | 20240429 | 104500 | 116186015 | 2315 | 2315 | 2315 | 2315 | 52 |
| 537 | 20240429 | 104400 | 116065635 | 2325 | 2315 | 2325 | 2315 | 884 |
| 538 | 20240429 | 104300 | 114019165 | 2325 | 2325 | 2325 | 2325 | 1 |
| 539 | 20240429 | 104200 | 114016840 | 2315 | 2325 | 2325 | 2315 | 901 |
| 540 | 20240429 | 104100 | 111931015 | 2315 | 2315 | 2315 | 2315 | 177 |
| 541 | 20240429 | 104000 | 111521260 | 2310 | 2310 | 2310 | 2310 | 440 |
| 542 | 20240429 | 103900 | 110504860 | 2310 | 2310 | 2310 | 2310 | 62 |
| 543 | 20240429 | 103800 | 110361640 | 2315 | 2315 | 2315 | 2310 | 1278 |
| 544 | 20240429 | 103700 | 107404820 | 2315 | 2310 | 2315 | 2310 | 2853 |
| 545 | 20240429 | 103600 | 100804625 | 2315 | 2320 | 2320 | 2310 | 3016 |
| 546 | 20240429 | 103500 | 93826885 | 2325 | 2325 | 2325 | 2325 | 17 |
| 547 | 20240429 | 103400 | 93787360 | 2315 | 2315 | 2315 | 2315 | 120 |
| 548 | 20240429 | 103300 | 93509560 | 2325 | 2315 | 2325 | 2315 | 61 |
| 549 | 20240429 | 103200 | 93368335 | 2325 | 2325 | 2325 | 2325 | 20 |
| 550 | 20240429 | 103100 | 93321835 | 2325 | 2320 | 2325 | 2315 | 752 |
| 551 | 20240429 | 103000 | 91575905 | 2325 | 2325 | 2325 | 2325 | 304 |
| 552 | 20240429 | 102900 | 90869105 | 2325 | 2325 | 2325 | 2315 | 202 |
| 553 | 20240429 | 102800 | 90401455 | 2315 | 2320 | 2320 | 2315 | 202 |
| 554 | 20240429 | 102700 | 89933815 | 2330 | 2330 | 2330 | 2330 | 0 |
| 555 | 20240429 | 102600 | 89933815 | 2330 | 2320 | 2330 | 2315 | 71 |
| 556 | 20240429 | 102500 | 89769255 | 2320 | 2330 | 2330 | 2320 | 51 |
| 557 | 20240429 | 102400 | 89650925 | 2320 | 2320 | 2320 | 2320 | 0 |
| 558 | 20240429 | 102300 | 89650925 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 559 | 20240429 | 102200 | 87330925 | 2320 | 2320 | 2320 | 2320 | 20 |
| 560 | 20240429 | 102100 | 87284525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 561 | 20240429 | 102000 | 87284525 | 2330 | 2330 | 2330 | 2330 | 4 |
| 562 | 20240429 | 101900 | 87275205 | 2330 | 2330 | 2330 | 2330 | 0 |
| 563 | 20240429 | 101800 | 87275205 | 2330 | 2330 | 2330 | 2330 | 2261 |
| 564 | 20240429 | 101700 | 82007075 | 2330 | 2330 | 2330 | 2330 | 599 |
| 565 | 20240429 | 101600 | 80611405 | 2330 | 2325 | 2330 | 2325 | 2 |
| 566 | 20240429 | 101500 | 80606750 | 2325 | 2325 | 2325 | 2325 | 825 |
| 567 | 20240429 | 101400 | 78688625 | 2320 | 2320 | 2320 | 2320 | 8 |
| 568 | 20240429 | 101300 | 78670065 | 2320 | 2320 | 2320 | 2320 | 100 |
| 569 | 20240429 | 101200 | 78438065 | 2320 | 2325 | 2325 | 2320 | 2 |
| 570 | 20240429 | 101100 | 78433420 | 2325 | 2325 | 2325 | 2325 | 50 |
| 571 | 20240429 | 101000 | 78317170 | 2325 | 2325 | 2325 | 2325 | 180 |
| 572 | 20240429 | 100900 | 77898670 | 2330 | 2320 | 2330 | 2315 | 1014 |
| 573 | 20240429 | 100800 | 75551000 | 2330 | 2330 | 2330 | 2330 | 17 |
| 574 | 20240429 | 100700 | 75511390 | 2330 | 2330 | 2330 | 2315 | 3872 |
| 575 | 20240429 | 100600 | 66537455 | 2330 | 2330 | 2330 | 2330 | 6 |
| 576 | 20240429 | 100500 | 66523475 | 2325 | 2325 | 2325 | 2325 | 135 |
| 577 | 20240429 | 100400 | 66209600 | 2330 | 2330 | 2330 | 2330 | 205 |
| 578 | 20240429 | 100300 | 65731950 | 2330 | 2330 | 2330 | 2330 | 2 |
| 579 | 20240429 | 100200 | 65727290 | 2330 | 2320 | 2330 | 2320 | 2 |
| 580 | 20240429 | 100100 | 65722640 | 2330 | 2330 | 2330 | 2330 | 3 |
| 581 | 20240429 | 100000 | 65715650 | 2330 | 2330 | 2330 | 2330 | 2 |
| 582 | 20240429 | 095900 | 65710990 | 2330 | 2325 | 2330 | 2325 | 51 |
| 583 | 20240429 | 095800 | 65592410 | 2330 | 2330 | 2330 | 2330 | 0 |
| 584 | 20240429 | 095700 | 65592410 | 2330 | 2330 | 2330 | 2330 | 50 |
| 585 | 20240429 | 095600 | 65475910 | 2330 | 2330 | 2330 | 2330 | 1 |
| 586 | 20240429 | 095500 | 65473580 | 2315 | 2330 | 2330 | 2315 | 190 |
| 587 | 20240429 | 095400 | 65033580 | 2330 | 2330 | 2330 | 2330 | 1 |
| 588 | 20240429 | 095300 | 65031250 | 2315 | 2315 | 2315 | 2315 | 210 |
| 589 | 20240429 | 095200 | 64545100 | 2315 | 2340 | 2340 | 2315 | 789 |
| 590 | 20240429 | 095100 | 62714585 | 2330 | 2330 | 2330 | 2330 | 0 |
| 591 | 20240429 | 095000 | 62714585 | 2330 | 2330 | 2330 | 2330 | 0 |
| 592 | 20240429 | 094900 | 62714585 | 2330 | 2330 | 2330 | 2330 | 0 |
| 593 | 20240429 | 094800 | 62714585 | 2330 | 2330 | 2330 | 2330 | 1037 |
| 594 | 20240429 | 094700 | 60298375 | 2335 | 2335 | 2335 | 2335 | 34 |
| 595 | 20240429 | 094600 | 60218985 | 2330 | 2330 | 2330 | 2325 | 124 |
| 596 | 20240429 | 094500 | 59930085 | 2330 | 2330 | 2330 | 2330 | 0 |
| 597 | 20240429 | 094400 | 59930085 | 2330 | 2330 | 2330 | 2330 | 939 |
| 598 | 20240429 | 094300 | 57742215 | 2310 | 2320 | 2320 | 2310 | 3000 |
| 599 | 20240429 | 094200 | 50786595 | 2320 | 2330 | 2335 | 2310 | 2241 |
| 600 | 20240429 | 094100 | 45584605 | 2335 | 2340 | 2340 | 2335 | 744 |
| 601 | 20240429 | 094000 | 43847360 | 2340 | 2340 | 2340 | 2340 | 3 |
| 602 | 20240429 | 093900 | 43840340 | 2340 | 2340 | 2340 | 2340 | 100 |
| 603 | 20240429 | 093800 | 43606340 | 2340 | 2340 | 2340 | 2340 | 91 |
| 604 | 20240429 | 093700 | 43393400 | 2340 | 2340 | 2340 | 2340 | 104 |
| 605 | 20240429 | 093600 | 43150040 | 2340 | 2340 | 2340 | 2340 | 216 |
| 606 | 20240429 | 093500 | 42644600 | 2340 | 2340 | 2340 | 2340 | 89 |
| 607 | 20240429 | 093400 | 42436340 | 2340 | 2340 | 2340 | 2340 | 78 |
| 608 | 20240429 | 093300 | 42253820 | 2340 | 2345 | 2345 | 2340 | 83 |
| 609 | 20240429 | 093200 | 42059440 | 2345 | 2345 | 2345 | 2345 | 5 |
| 610 | 20240429 | 093100 | 42047715 | 2345 | 2345 | 2345 | 2345 | 0 |
| 611 | 20240429 | 093000 | 42047715 | 2345 | 2345 | 2345 | 2345 | 1 |
| 612 | 20240429 | 092900 | 42045370 | 2350 | 2350 | 2350 | 2350 | 0 |
| 613 | 20240429 | 092800 | 42045370 | 2350 | 2350 | 2350 | 2350 | 0 |
| 614 | 20240429 | 092700 | 42045370 | 2350 | 2350 | 2350 | 2350 | 100 |
| 615 | 20240429 | 092600 | 41810370 | 2350 | 2350 | 2350 | 2350 | 0 |
| 616 | 20240429 | 092500 | 41810370 | 2350 | 2350 | 2350 | 2350 | 180 |
| 617 | 20240429 | 092400 | 41387370 | 2350 | 2350 | 2350 | 2350 | 152 |
| 618 | 20240429 | 092300 | 41030170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 619 | 20240429 | 092200 | 41030170 | 2350 | 2340 | 2350 | 2340 | 98 |
| 620 | 20240429 | 092100 | 40800840 | 2335 | 2340 | 2340 | 2335 | 637 |
| 621 | 20240429 | 092000 | 39312265 | 2340 | 2350 | 2350 | 2340 | 22 |
| 622 | 20240429 | 091900 | 39260770 | 2340 | 2355 | 2355 | 2340 | 8 |
| 623 | 20240429 | 091800 | 39242035 | 2340 | 2350 | 2350 | 2340 | 243 |
| 624 | 20240429 | 091700 | 38670995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 625 | 20240429 | 091600 | 38670995 | 2350 | 2345 | 2350 | 2345 | 1284 |
| 626 | 20240429 | 091500 | 35657465 | 2340 | 2345 | 2345 | 2340 | 102 |
| 627 | 20240429 | 091400 | 35418395 | 2350 | 2350 | 2350 | 2350 | 0 |
| 628 | 20240429 | 091300 | 35418395 | 2350 | 2350 | 2360 | 2350 | 175 |
| 629 | 20240429 | 091200 | 35006975 | 2350 | 2350 | 2360 | 2350 | 636 |
| 630 | 20240429 | 091100 | 33512365 | 2350 | 2345 | 2350 | 2335 | 204 |
| 631 | 20240429 | 091000 | 33035010 | 2350 | 2360 | 2360 | 2350 | 472 |
| 632 | 20240429 | 090900 | 31925590 | 2360 | 2360 | 2360 | 2360 | 1 |
| 633 | 20240429 | 090800 | 31923230 | 2345 | 2345 | 2345 | 2345 | 0 |
| 634 | 20240429 | 090700 | 31923230 | 2345 | 2345 | 2345 | 2345 | 1276 |
| 635 | 20240429 | 090600 | 28931010 | 2345 | 2335 | 2345 | 2330 | 577 |
| 636 | 20240429 | 090500 | 27581755 | 2345 | 2345 | 2345 | 2345 | 1 |
| 637 | 20240429 | 090400 | 27579410 | 2345 | 2345 | 2345 | 2345 | 0 |
| 638 | 20240429 | 090300 | 27579410 | 2345 | 2345 | 2345 | 2345 | 165 |
| 639 | 20240429 | 090200 | 27192485 | 2345 | 2365 | 2365 | 2330 | 4344 |
| 640 | 20240429 | 090100 | 17019150 | 2340 | 2340 | 2340 | 2340 | 2009 |
| 641 | 20240429 | 090000 | 12318090 | 2340 | 2400 | 2400 | 2340 | 4859 |