32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 193800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 14500 |
| 3 | 20240726 | 193700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240726 | 193600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240726 | 193500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240726 | 193400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240726 | 193300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240726 | 193200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240726 | 193100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240726 | 193000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240726 | 192900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240726 | 192800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240726 | 192700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240726 | 192600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240726 | 192500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240726 | 192400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240726 | 192300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240726 | 192200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240726 | 192100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240726 | 192000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240726 | 191900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240726 | 191800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240726 | 191700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240726 | 191600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240726 | 191500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240726 | 191400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240726 | 191300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240726 | 191200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240726 | 191100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240726 | 191000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240726 | 190900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240726 | 190800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 14500 |
| 33 | 20240726 | 190700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240726 | 190600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240726 | 190500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240726 | 190400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240726 | 190300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240726 | 190200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240726 | 190100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240726 | 190000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240726 | 185900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240726 | 185800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240726 | 185700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240726 | 185600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240726 | 185500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240726 | 185400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240726 | 185300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240726 | 185200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240726 | 185100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240726 | 185000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240726 | 184900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240726 | 184800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240726 | 184700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240726 | 184600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240726 | 184500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240726 | 184400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240726 | 184300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240726 | 184200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240726 | 184100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240726 | 184000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240726 | 183900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240726 | 183800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 14500 |
| 63 | 20240726 | 183700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240726 | 183600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240726 | 183500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240726 | 183400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240726 | 183300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240726 | 183200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240726 | 183100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240726 | 183000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240726 | 182900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240726 | 182800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240726 | 182700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240726 | 182600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240726 | 182500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240726 | 182400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240726 | 182300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240726 | 182200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240726 | 182100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240726 | 182000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240726 | 181900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240726 | 181800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240726 | 181700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240726 | 181600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240726 | 181500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240726 | 181400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240726 | 181300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240726 | 181200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240726 | 181100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240726 | 181000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240726 | 180900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240726 | 180800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 14500 |
| 93 | 20240726 | 180700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240726 | 180600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240726 | 180500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240726 | 180400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240726 | 180300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240726 | 180200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240726 | 180100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240726 | 180000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240726 | 175900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240726 | 175800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240726 | 175700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240726 | 175600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240726 | 175500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240726 | 175400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240726 | 175300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240726 | 175200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240726 | 175100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240726 | 175000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240726 | 174900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240726 | 174800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240726 | 174700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240726 | 174600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240726 | 174500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240726 | 174400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240726 | 174300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240726 | 174200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240726 | 174100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240726 | 174000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240726 | 173900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240726 | 173800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 14500 |
| 123 | 20240726 | 173700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240726 | 173600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240726 | 173500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240726 | 173400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240726 | 173300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240726 | 173200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240726 | 173100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240726 | 173000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240726 | 172900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240726 | 172800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240726 | 172700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240726 | 172600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240726 | 172500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240726 | 172400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240726 | 172300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240726 | 172200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240726 | 172100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240726 | 172000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240726 | 171900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240726 | 171800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240726 | 171700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240726 | 171600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240726 | 171500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240726 | 171400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240726 | 171300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240726 | 171200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240726 | 171100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240726 | 171000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240726 | 170900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240726 | 170800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 14500 |
| 153 | 20240726 | 170700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240726 | 170600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240726 | 170500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240726 | 170400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240726 | 170300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240726 | 170200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240726 | 170100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240726 | 170000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240726 | 165900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240726 | 165800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240726 | 165700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240726 | 165600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240726 | 165500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240726 | 165400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240726 | 165300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240726 | 165200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240726 | 165100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240726 | 165000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240726 | 164900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240726 | 164800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240726 | 164700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240726 | 164600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240726 | 164500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240726 | 164400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240726 | 164300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240726 | 164200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240726 | 164100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240726 | 164000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240726 | 163900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240726 | 163800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 14500 |
| 183 | 20240726 | 163700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240726 | 163600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240726 | 163500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240726 | 163400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240726 | 163300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240726 | 163200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240726 | 163100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240726 | 163000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240726 | 162900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240726 | 162800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240726 | 162700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240726 | 162600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240726 | 162500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240726 | 162400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240726 | 162300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240726 | 162200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240726 | 162100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240726 | 162000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240726 | 161900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240726 | 161800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240726 | 161700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20240726 | 161600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20240726 | 161500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20240726 | 161400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20240726 | 161300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20240726 | 161200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20240726 | 161100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20240726 | 161000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20240726 | 160900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20240726 | 160800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 14500 |
| 213 | 20240726 | 160700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20240726 | 160600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20240726 | 160500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20240726 | 160400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20240726 | 160300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20240726 | 160200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20240726 | 160100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20240726 | 160000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20240726 | 155900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20240726 | 155800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20240726 | 155700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20240726 | 155600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20240726 | 155500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20240726 | 155400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20240726 | 155300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20240726 | 155200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20240726 | 155100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20240726 | 155000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20240726 | 154900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20240726 | 154800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20240726 | 154700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20240726 | 154600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20240726 | 154500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20240726 | 154400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20240726 | 154300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20240726 | 154200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20240726 | 154100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20240726 | 154000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20240726 | 153900 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20240726 | 153800 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 14500 |
| 243 | 20240726 | 153700 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20240726 | 153600 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20240726 | 153500 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20240726 | 153400 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20240726 | 153300 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20240726 | 153200 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20240726 | 153100 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20240726 | 153000 | 5276585735 | 2495 | 2495 | 2495 | 2495 | 14500 |
| 251 | 20240726 | 152900 | 5240408235 | 2465 | 2465 | 2465 | 2465 | 0 |
| 252 | 20240726 | 152800 | 5240408235 | 2465 | 2465 | 2465 | 2465 | 0 |
| 253 | 20240726 | 152700 | 5240408235 | 2465 | 2465 | 2465 | 2465 | 0 |
| 254 | 20240726 | 152600 | 5240408235 | 2465 | 2465 | 2465 | 2465 | 0 |
| 255 | 20240726 | 152500 | 5240408235 | 2465 | 2465 | 2465 | 2465 | 0 |
| 256 | 20240726 | 152400 | 5240408235 | 2465 | 2465 | 2465 | 2465 | 0 |
| 257 | 20240726 | 152300 | 5240408235 | 2465 | 2465 | 2465 | 2465 | 0 |
| 258 | 20240726 | 152200 | 5240408235 | 2465 | 2465 | 2465 | 2465 | 0 |
| 259 | 20240726 | 152100 | 5240408235 | 2465 | 2465 | 2465 | 2465 | 0 |
| 260 | 20240726 | 152000 | 5240408235 | 2465 | 2465 | 2465 | 2465 | 0 |
| 261 | 20240726 | 151900 | 5240408235 | 2465 | 2475 | 2485 | 2465 | 11433 |
| 262 | 20240726 | 151800 | 5212105665 | 2480 | 2475 | 2485 | 2475 | 2255 |
| 263 | 20240726 | 151700 | 5206511540 | 2485 | 2480 | 2485 | 2475 | 1179 |
| 264 | 20240726 | 151600 | 5203587715 | 2480 | 2475 | 2480 | 2475 | 1933 |
| 265 | 20240726 | 151500 | 5198802150 | 2480 | 2475 | 2480 | 2475 | 754 |
| 266 | 20240726 | 151400 | 5196932995 | 2475 | 2475 | 2475 | 2475 | 995 |
| 267 | 20240726 | 151300 | 5194470370 | 2475 | 2465 | 2475 | 2465 | 953 |
| 268 | 20240726 | 151200 | 5192120660 | 2470 | 2470 | 2470 | 2470 | 274 |
| 269 | 20240726 | 151100 | 5191443880 | 2470 | 2475 | 2475 | 2470 | 514 |
| 270 | 20240726 | 151000 | 5190173790 | 2475 | 2470 | 2475 | 2470 | 905 |
| 271 | 20240726 | 150900 | 5187934435 | 2475 | 2470 | 2475 | 2470 | 51 |
| 272 | 20240726 | 150800 | 5187808230 | 2470 | 2470 | 2475 | 2470 | 688 |
| 273 | 20240726 | 150700 | 5186108525 | 2475 | 2475 | 2475 | 2475 | 47 |
| 274 | 20240726 | 150600 | 5185992200 | 2470 | 2465 | 2470 | 2465 | 1211 |
| 275 | 20240726 | 150500 | 5183001120 | 2460 | 2470 | 2470 | 2460 | 2394 |
| 276 | 20240726 | 150400 | 5177101625 | 2465 | 2470 | 2475 | 2460 | 9271 |
| 277 | 20240726 | 150300 | 5154251755 | 2470 | 2490 | 2490 | 2470 | 7400 |
| 278 | 20240726 | 150200 | 5135933395 | 2490 | 2490 | 2490 | 2485 | 2224 |
| 279 | 20240726 | 150100 | 5130403205 | 2490 | 2505 | 2505 | 2490 | 4361 |
| 280 | 20240726 | 150000 | 5119510305 | 2505 | 2505 | 2510 | 2505 | 955 |
| 281 | 20240726 | 145900 | 5117113670 | 2505 | 2510 | 2510 | 2500 | 367 |
| 282 | 20240726 | 145800 | 5116195900 | 2510 | 2510 | 2510 | 2510 | 50 |
| 283 | 20240726 | 145700 | 5116070400 | 2510 | 2505 | 2510 | 2500 | 1062 |
| 284 | 20240726 | 145600 | 5113405265 | 2500 | 2500 | 2500 | 2500 | 1169 |
| 285 | 20240726 | 145500 | 5110482765 | 2495 | 2495 | 2500 | 2495 | 516 |
| 286 | 20240726 | 145400 | 5109195295 | 2495 | 2500 | 2500 | 2490 | 2342 |
| 287 | 20240726 | 145300 | 5103361180 | 2500 | 2500 | 2500 | 2500 | 1 |
| 288 | 20240726 | 145200 | 5103358680 | 2495 | 2495 | 2500 | 2495 | 12 |
| 289 | 20240726 | 145100 | 5103328735 | 2500 | 2495 | 2500 | 2495 | 82 |
| 290 | 20240726 | 145000 | 5103123795 | 2500 | 2500 | 2510 | 2495 | 1707 |
| 291 | 20240726 | 144900 | 5098854710 | 2510 | 2505 | 2510 | 2500 | 1912 |
| 292 | 20240726 | 144800 | 5094069795 | 2505 | 2510 | 2515 | 2505 | 2207 |
| 293 | 20240726 | 144700 | 5088540885 | 2515 | 2510 | 2515 | 2510 | 337 |
| 294 | 20240726 | 144600 | 5087694575 | 2510 | 2505 | 2510 | 2505 | 3198 |
| 295 | 20240726 | 144500 | 5079680585 | 2505 | 2500 | 2505 | 2500 | 399 |
| 296 | 20240726 | 144400 | 5078682175 | 2500 | 2500 | 2500 | 2500 | 146 |
| 297 | 20240726 | 144300 | 5078317175 | 2500 | 2505 | 2505 | 2500 | 528 |
| 298 | 20240726 | 144200 | 5076996860 | 2505 | 2505 | 2505 | 2505 | 58 |
| 299 | 20240726 | 144100 | 5076851570 | 2500 | 2500 | 2505 | 2500 | 80 |
| 300 | 20240726 | 144000 | 5076651470 | 2500 | 2500 | 2500 | 2500 | 2833 |
| 301 | 20240726 | 143900 | 5069568970 | 2500 | 2505 | 2505 | 2500 | 533 |
| 302 | 20240726 | 143800 | 5068234470 | 2500 | 2505 | 2505 | 2500 | 115 |
| 303 | 20240726 | 143700 | 5067946775 | 2505 | 2495 | 2505 | 2495 | 70 |
| 304 | 20240726 | 143600 | 5067771775 | 2500 | 2500 | 2500 | 2490 | 237 |
| 305 | 20240726 | 143500 | 5067179590 | 2500 | 2495 | 2500 | 2495 | 201 |
| 306 | 20240726 | 143400 | 5066678090 | 2490 | 2500 | 2500 | 2490 | 1501 |
| 307 | 20240726 | 143300 | 5062928100 | 2500 | 2500 | 2500 | 2500 | 53 |
| 308 | 20240726 | 143200 | 5062795600 | 2490 | 2490 | 2490 | 2490 | 357 |
| 309 | 20240726 | 143100 | 5061906670 | 2490 | 2500 | 2500 | 2490 | 302 |
| 310 | 20240726 | 143000 | 5061154245 | 2495 | 2500 | 2500 | 2495 | 69 |
| 311 | 20240726 | 142900 | 5060981750 | 2495 | 2490 | 2495 | 2490 | 210 |
| 312 | 20240726 | 142800 | 5060458325 | 2490 | 2485 | 2490 | 2485 | 7160 |
| 313 | 20240726 | 142700 | 5042649925 | 2485 | 2495 | 2495 | 2485 | 984 |
| 314 | 20240726 | 142600 | 5040203615 | 2495 | 2495 | 2495 | 2485 | 1723 |
| 315 | 20240726 | 142500 | 5035920730 | 2495 | 2495 | 2495 | 2485 | 211 |
| 316 | 20240726 | 142400 | 5035396055 | 2495 | 2495 | 2495 | 2480 | 5934 |
| 317 | 20240726 | 142300 | 5020629790 | 2495 | 2500 | 2500 | 2495 | 1113 |
| 318 | 20240726 | 142200 | 5017851990 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20240726 | 142100 | 5017851990 | 2500 | 2500 | 2505 | 2495 | 167 |
| 320 | 20240726 | 142000 | 5017434365 | 2500 | 2505 | 2505 | 2490 | 3656 |
| 321 | 20240726 | 141900 | 5008298990 | 2505 | 2505 | 2505 | 2505 | 119 |
| 322 | 20240726 | 141800 | 5008000895 | 2500 | 2505 | 2505 | 2500 | 3881 |
| 323 | 20240726 | 141700 | 4998279315 | 2505 | 2510 | 2510 | 2505 | 266 |
| 324 | 20240726 | 141600 | 4997612455 | 2510 | 2515 | 2515 | 2510 | 1517 |
| 325 | 20240726 | 141500 | 4993802195 | 2515 | 2520 | 2520 | 2515 | 758 |
| 326 | 20240726 | 141400 | 4991895710 | 2520 | 2510 | 2520 | 2510 | 105 |
| 327 | 20240726 | 141300 | 4991631160 | 2510 | 2510 | 2525 | 2510 | 317 |
| 328 | 20240726 | 141200 | 4990833740 | 2525 | 2520 | 2525 | 2520 | 26 |
| 329 | 20240726 | 141100 | 4990768100 | 2510 | 2515 | 2525 | 2510 | 581 |
| 330 | 20240726 | 141000 | 4989309625 | 2515 | 2510 | 2515 | 2510 | 329 |
| 331 | 20240726 | 140900 | 4988483335 | 2510 | 2515 | 2515 | 2510 | 228 |
| 332 | 20240726 | 140800 | 4987910770 | 2515 | 2515 | 2515 | 2510 | 272 |
| 333 | 20240726 | 140700 | 4987227945 | 2515 | 2520 | 2520 | 2515 | 125 |
| 334 | 20240726 | 140600 | 4986913390 | 2520 | 2520 | 2520 | 2515 | 1359 |
| 335 | 20240726 | 140500 | 4983490325 | 2520 | 2520 | 2520 | 2520 | 190 |
| 336 | 20240726 | 140400 | 4983011525 | 2515 | 2525 | 2525 | 2515 | 8460 |
| 337 | 20240726 | 140300 | 4961721985 | 2525 | 2525 | 2525 | 2525 | 36 |
| 338 | 20240726 | 140200 | 4961631085 | 2525 | 2525 | 2525 | 2525 | 1 |
| 339 | 20240726 | 140100 | 4961628560 | 2515 | 2520 | 2525 | 2515 | 7063 |
| 340 | 20240726 | 140000 | 4943856345 | 2525 | 2525 | 2525 | 2525 | 10 |
| 341 | 20240726 | 135900 | 4943831095 | 2520 | 2525 | 2525 | 2520 | 3489 |
| 342 | 20240726 | 135800 | 4935024805 | 2530 | 2530 | 2530 | 2530 | 0 |
| 343 | 20240726 | 135700 | 4935024805 | 2530 | 2530 | 2530 | 2530 | 100 |
| 344 | 20240726 | 135600 | 4934771805 | 2530 | 2530 | 2535 | 2530 | 3870 |
| 345 | 20240726 | 135500 | 4924967825 | 2530 | 2530 | 2535 | 2530 | 180 |
| 346 | 20240726 | 135400 | 4924512380 | 2535 | 2535 | 2535 | 2530 | 205 |
| 347 | 20240726 | 135300 | 4923993665 | 2535 | 2540 | 2540 | 2520 | 2469 |
| 348 | 20240726 | 135200 | 4917745720 | 2540 | 2535 | 2545 | 2535 | 10561 |
| 349 | 20240726 | 135100 | 4890905935 | 2535 | 2525 | 2540 | 2525 | 2755 |
| 350 | 20240726 | 135000 | 4883926265 | 2525 | 2520 | 2525 | 2520 | 4463 |
| 351 | 20240726 | 134900 | 4872664685 | 2515 | 2515 | 2520 | 2515 | 2424 |
| 352 | 20240726 | 134800 | 4866568300 | 2505 | 2515 | 2515 | 2505 | 3143 |
| 353 | 20240726 | 134700 | 4858679375 | 2510 | 2510 | 2510 | 2510 | 171 |
| 354 | 20240726 | 134600 | 4858250165 | 2510 | 2515 | 2515 | 2510 | 440 |
| 355 | 20240726 | 134500 | 4857145760 | 2510 | 2510 | 2515 | 2510 | 496 |
| 356 | 20240726 | 134400 | 4855900655 | 2515 | 2510 | 2515 | 2510 | 327 |
| 357 | 20240726 | 134300 | 4855079370 | 2510 | 2500 | 2510 | 2500 | 2552 |
| 358 | 20240726 | 134200 | 4848681600 | 2500 | 2505 | 2505 | 2500 | 650 |
| 359 | 20240726 | 134100 | 4847056455 | 2505 | 2505 | 2505 | 2505 | 613 |
| 360 | 20240726 | 134000 | 4845520890 | 2505 | 2515 | 2515 | 2505 | 1695 |
| 361 | 20240726 | 133900 | 4841273480 | 2515 | 2515 | 2515 | 2505 | 377 |
| 362 | 20240726 | 133800 | 4840328745 | 2505 | 2510 | 2510 | 2505 | 1870 |
| 363 | 20240726 | 133700 | 4835641835 | 2510 | 2515 | 2520 | 2510 | 609 |
| 364 | 20240726 | 133600 | 4834110885 | 2515 | 2520 | 2520 | 2515 | 1140 |
| 365 | 20240726 | 133500 | 4831243350 | 2520 | 2520 | 2525 | 2520 | 53 |
| 366 | 20240726 | 133400 | 4831109780 | 2520 | 2515 | 2520 | 2515 | 1750 |
| 367 | 20240726 | 133300 | 4826706180 | 2515 | 2515 | 2530 | 2515 | 3807 |
| 368 | 20240726 | 133200 | 4817116205 | 2515 | 2515 | 2520 | 2515 | 2503 |
| 369 | 20240726 | 133100 | 4810810580 | 2515 | 2525 | 2525 | 2515 | 3718 |
| 370 | 20240726 | 133000 | 4801452090 | 2520 | 2520 | 2525 | 2520 | 3823 |
| 371 | 20240726 | 132900 | 4791805070 | 2525 | 2525 | 2530 | 2520 | 2590 |
| 372 | 20240726 | 132800 | 4785265315 | 2525 | 2520 | 2525 | 2510 | 5916 |
| 373 | 20240726 | 132700 | 4770369750 | 2525 | 2520 | 2530 | 2505 | 23793 |
| 374 | 20240726 | 132600 | 4710355900 | 2520 | 2500 | 2520 | 2495 | 9544 |
| 375 | 20240726 | 132500 | 4686345740 | 2500 | 2485 | 2500 | 2485 | 2342 |
| 376 | 20240726 | 132400 | 4680492265 | 2485 | 2485 | 2490 | 2485 | 1519 |
| 377 | 20240726 | 132300 | 4676717380 | 2485 | 2490 | 2490 | 2485 | 3774 |
| 378 | 20240726 | 132200 | 4667336860 | 2500 | 2510 | 2510 | 2490 | 4905 |
| 379 | 20240726 | 132100 | 4655107075 | 2510 | 2505 | 2530 | 2495 | 9602 |
| 380 | 20240726 | 132000 | 4630919580 | 2505 | 2470 | 2505 | 2460 | 12442 |
| 381 | 20240726 | 131900 | 4600017405 | 2480 | 2470 | 2480 | 2470 | 2412 |
| 382 | 20240726 | 131800 | 4594040390 | 2470 | 2475 | 2475 | 2470 | 56 |
| 383 | 20240726 | 131700 | 4593901920 | 2475 | 2475 | 2475 | 2475 | 62 |
| 384 | 20240726 | 131600 | 4593748470 | 2475 | 2475 | 2475 | 2475 | 29 |
| 385 | 20240726 | 131500 | 4593676695 | 2475 | 2465 | 2475 | 2465 | 3 |
| 386 | 20240726 | 131400 | 4593669290 | 2465 | 2470 | 2470 | 2465 | 2500 |
| 387 | 20240726 | 131300 | 4587502865 | 2480 | 2475 | 2480 | 2475 | 759 |
| 388 | 20240726 | 131200 | 4585623195 | 2475 | 2480 | 2480 | 2475 | 601 |
| 389 | 20240726 | 131100 | 4584135220 | 2475 | 2475 | 2475 | 2475 | 988 |
| 390 | 20240726 | 131000 | 4581689920 | 2470 | 2465 | 2470 | 2465 | 507 |
| 391 | 20240726 | 130900 | 4580438145 | 2470 | 2470 | 2470 | 2470 | 133 |
| 392 | 20240726 | 130800 | 4580109635 | 2475 | 2460 | 2475 | 2460 | 2527 |
| 393 | 20240726 | 130700 | 4573875975 | 2455 | 2455 | 2455 | 2455 | 260 |
| 394 | 20240726 | 130600 | 4573237675 | 2455 | 2455 | 2455 | 2455 | 200 |
| 395 | 20240726 | 130500 | 4572746675 | 2455 | 2455 | 2455 | 2455 | 0 |
| 396 | 20240726 | 130400 | 4572746675 | 2455 | 2460 | 2460 | 2455 | 502 |
| 397 | 20240726 | 130300 | 4571514145 | 2465 | 2460 | 2465 | 2460 | 10 |
| 398 | 20240726 | 130200 | 4571489500 | 2465 | 2465 | 2465 | 2465 | 16 |
| 399 | 20240726 | 130100 | 4571450060 | 2455 | 2460 | 2460 | 2455 | 200 |
| 400 | 20240726 | 130000 | 4570958820 | 2460 | 2460 | 2460 | 2460 | 0 |
| 401 | 20240726 | 125900 | 4570958820 | 2460 | 2460 | 2460 | 2460 | 102 |
| 402 | 20240726 | 125800 | 4570707900 | 2460 | 2460 | 2460 | 2460 | 367 |
| 403 | 20240726 | 125700 | 4569805080 | 2460 | 2455 | 2460 | 2450 | 270 |
| 404 | 20240726 | 125600 | 4569142345 | 2460 | 2460 | 2460 | 2460 | 0 |
| 405 | 20240726 | 125500 | 4569142345 | 2460 | 2455 | 2460 | 2455 | 54 |
| 406 | 20240726 | 125400 | 4569009770 | 2450 | 2460 | 2460 | 2450 | 101 |
| 407 | 20240726 | 125300 | 4568762310 | 2450 | 2455 | 2455 | 2450 | 2194 |
| 408 | 20240726 | 125200 | 4563386970 | 2450 | 2455 | 2455 | 2450 | 3038 |
| 409 | 20240726 | 125100 | 4555942770 | 2465 | 2455 | 2465 | 2455 | 7 |
| 410 | 20240726 | 125000 | 4555925575 | 2450 | 2455 | 2455 | 2450 | 2292 |
| 411 | 20240726 | 124900 | 4550305510 | 2455 | 2465 | 2465 | 2455 | 2861 |
| 412 | 20240726 | 124800 | 4543280370 | 2460 | 2460 | 2465 | 2460 | 634 |
| 413 | 20240726 | 124700 | 4541720420 | 2465 | 2465 | 2465 | 2465 | 0 |
| 414 | 20240726 | 124600 | 4541720420 | 2465 | 2460 | 2465 | 2460 | 1010 |
| 415 | 20240726 | 124500 | 4539235615 | 2460 | 2470 | 2470 | 2460 | 2922 |
| 416 | 20240726 | 124400 | 4532038615 | 2475 | 2475 | 2475 | 2475 | 177 |
| 417 | 20240726 | 124300 | 4531600540 | 2475 | 2475 | 2475 | 2475 | 1 |
| 418 | 20240726 | 124200 | 4531598065 | 2475 | 2475 | 2475 | 2475 | 14 |
| 419 | 20240726 | 124100 | 4531563415 | 2470 | 2480 | 2480 | 2470 | 2 |
| 420 | 20240726 | 124000 | 4531558465 | 2480 | 2480 | 2480 | 2480 | 1 |
| 421 | 20240726 | 123900 | 4531555985 | 2470 | 2475 | 2475 | 2470 | 2139 |
| 422 | 20240726 | 123800 | 4526261965 | 2485 | 2480 | 2485 | 2480 | 701 |
| 423 | 20240726 | 123700 | 4524521680 | 2485 | 2485 | 2485 | 2485 | 0 |
| 424 | 20240726 | 123600 | 4524521680 | 2485 | 2485 | 2485 | 2485 | 0 |
| 425 | 20240726 | 123500 | 4524521680 | 2485 | 2480 | 2485 | 2480 | 986 |
| 426 | 20240726 | 123400 | 4522076395 | 2480 | 2480 | 2480 | 2480 | 5 |
| 427 | 20240726 | 123300 | 4522063995 | 2480 | 2475 | 2480 | 2460 | 559 |
| 428 | 20240726 | 123200 | 4520680200 | 2475 | 2465 | 2475 | 2455 | 3100 |
| 429 | 20240726 | 123100 | 4513053690 | 2475 | 2475 | 2475 | 2475 | 0 |
| 430 | 20240726 | 123000 | 4513053690 | 2475 | 2460 | 2475 | 2460 | 2 |
| 431 | 20240726 | 122900 | 4513048755 | 2460 | 2465 | 2465 | 2460 | 2430 |
| 432 | 20240726 | 122800 | 4507062575 | 2465 | 2470 | 2470 | 2465 | 1451 |
| 433 | 20240726 | 122700 | 4503480755 | 2470 | 2475 | 2475 | 2470 | 41 |
| 434 | 20240726 | 122600 | 4503379335 | 2470 | 2470 | 2475 | 2470 | 11070 |
| 435 | 20240726 | 122500 | 4476021295 | 2460 | 2480 | 2480 | 2460 | 14135 |
| 436 | 20240726 | 122400 | 4441175605 | 2475 | 2480 | 2485 | 2475 | 2541 |
| 437 | 20240726 | 122300 | 4434882730 | 2485 | 2490 | 2490 | 2480 | 1443 |
| 438 | 20240726 | 122200 | 4431297505 | 2485 | 2485 | 2495 | 2485 | 667 |
| 439 | 20240726 | 122100 | 4429638360 | 2495 | 2495 | 2495 | 2485 | 114 |
| 440 | 20240726 | 122000 | 4429354290 | 2485 | 2480 | 2495 | 2480 | 588 |
| 441 | 20240726 | 121900 | 4427892730 | 2485 | 2480 | 2485 | 2480 | 549 |
| 442 | 20240726 | 121800 | 4426530765 | 2480 | 2485 | 2485 | 2480 | 171 |
| 443 | 20240726 | 121700 | 4426106515 | 2485 | 2485 | 2485 | 2480 | 315 |
| 444 | 20240726 | 121600 | 4425324795 | 2485 | 2480 | 2490 | 2480 | 684 |
| 445 | 20240726 | 121500 | 4423627185 | 2480 | 2485 | 2485 | 2480 | 1756 |
| 446 | 20240726 | 121400 | 4419269550 | 2490 | 2490 | 2490 | 2485 | 84 |
| 447 | 20240726 | 121300 | 4419060550 | 2495 | 2495 | 2495 | 2495 | 66 |
| 448 | 20240726 | 121200 | 4418895880 | 2495 | 2490 | 2495 | 2490 | 169 |
| 449 | 20240726 | 121100 | 4418474765 | 2480 | 2495 | 2495 | 2480 | 2953 |
| 450 | 20240726 | 121000 | 4411144785 | 2480 | 2495 | 2495 | 2480 | 2539 |
| 451 | 20240726 | 120900 | 4404836765 | 2500 | 2495 | 2500 | 2495 | 802 |
| 452 | 20240726 | 120800 | 4402835770 | 2500 | 2480 | 2500 | 2480 | 3682 |
| 453 | 20240726 | 120700 | 4393689355 | 2480 | 2505 | 2505 | 2480 | 18078 |
| 454 | 20240726 | 120600 | 4348714910 | 2505 | 2515 | 2515 | 2505 | 685 |
| 455 | 20240726 | 120500 | 4346995795 | 2520 | 2515 | 2520 | 2510 | 248 |
| 456 | 20240726 | 120400 | 4346373260 | 2520 | 2515 | 2520 | 2515 | 253 |
| 457 | 20240726 | 120300 | 4345736960 | 2520 | 2510 | 2520 | 2510 | 2581 |
| 458 | 20240726 | 120200 | 4339246205 | 2510 | 2510 | 2510 | 2505 | 591 |
| 459 | 20240726 | 120100 | 4337765670 | 2510 | 2505 | 2510 | 2500 | 4474 |
| 460 | 20240726 | 120000 | 4326567555 | 2510 | 2510 | 2515 | 2505 | 3384 |
| 461 | 20240726 | 115900 | 4318075770 | 2510 | 2515 | 2515 | 2510 | 3262 |
| 462 | 20240726 | 115800 | 4309878900 | 2515 | 2525 | 2525 | 2515 | 5241 |
| 463 | 20240726 | 115700 | 4296683330 | 2530 | 2530 | 2530 | 2530 | 369 |
| 464 | 20240726 | 115600 | 4295749760 | 2535 | 2535 | 2535 | 2535 | 1004 |
| 465 | 20240726 | 115500 | 4293204620 | 2530 | 2530 | 2535 | 2530 | 13 |
| 466 | 20240726 | 115400 | 4293171725 | 2530 | 2535 | 2535 | 2530 | 196 |
| 467 | 20240726 | 115300 | 4292675840 | 2535 | 2520 | 2535 | 2520 | 608 |
| 468 | 20240726 | 115200 | 4291139085 | 2530 | 2530 | 2530 | 2530 | 51 |
| 469 | 20240726 | 115100 | 4291010055 | 2530 | 2520 | 2530 | 2520 | 82 |
| 470 | 20240726 | 115000 | 4290803405 | 2520 | 2525 | 2530 | 2520 | 1181 |
| 471 | 20240726 | 114900 | 4287823785 | 2530 | 2530 | 2530 | 2530 | 74 |
| 472 | 20240726 | 114800 | 4287636565 | 2520 | 2535 | 2535 | 2520 | 1201 |
| 473 | 20240726 | 114700 | 4284609990 | 2530 | 2525 | 2530 | 2520 | 823 |
| 474 | 20240726 | 114600 | 4282532110 | 2530 | 2530 | 2530 | 2530 | 322 |
| 475 | 20240726 | 114500 | 4281717450 | 2530 | 2530 | 2530 | 2520 | 2178 |
| 476 | 20240726 | 114400 | 4276218790 | 2530 | 2525 | 2530 | 2525 | 790 |
| 477 | 20240726 | 114300 | 4274224025 | 2530 | 2530 | 2530 | 2530 | 215 |
| 478 | 20240726 | 114200 | 4273680075 | 2525 | 2530 | 2530 | 2525 | 76 |
| 479 | 20240726 | 114100 | 4273487945 | 2530 | 2525 | 2530 | 2525 | 1569 |
| 480 | 20240726 | 114000 | 4269520965 | 2525 | 2530 | 2530 | 2525 | 1727 |
| 481 | 20240726 | 113900 | 4265160040 | 2530 | 2530 | 2530 | 2530 | 593 |
| 482 | 20240726 | 113800 | 4263659750 | 2530 | 2530 | 2530 | 2530 | 2800 |
| 483 | 20240726 | 113700 | 4256575750 | 2535 | 2535 | 2535 | 2530 | 1293 |
| 484 | 20240726 | 113600 | 4253298625 | 2535 | 2535 | 2540 | 2535 | 1056 |
| 485 | 20240726 | 113500 | 4250621485 | 2535 | 2535 | 2535 | 2530 | 2253 |
| 486 | 20240726 | 113400 | 4244910135 | 2540 | 2540 | 2540 | 2540 | 926 |
| 487 | 20240726 | 113300 | 4242558095 | 2545 | 2545 | 2550 | 2540 | 893 |
| 488 | 20240726 | 113200 | 4240289655 | 2545 | 2545 | 2550 | 2540 | 1497 |
| 489 | 20240726 | 113100 | 4236480650 | 2550 | 2540 | 2555 | 2540 | 1412 |
| 490 | 20240726 | 113000 | 4232888340 | 2540 | 2550 | 2555 | 2540 | 2087 |
| 491 | 20240726 | 112900 | 4227573760 | 2555 | 2530 | 2555 | 2530 | 3456 |
| 492 | 20240726 | 112800 | 4218818690 | 2530 | 2535 | 2545 | 2530 | 2351 |
| 493 | 20240726 | 112700 | 4212858645 | 2540 | 2545 | 2545 | 2540 | 945 |
| 494 | 20240726 | 112600 | 4210455495 | 2550 | 2555 | 2555 | 2545 | 551 |
| 495 | 20240726 | 112500 | 4209051185 | 2560 | 2550 | 2560 | 2550 | 1200 |
| 496 | 20240726 | 112400 | 4205984455 | 2555 | 2540 | 2555 | 2540 | 1919 |
| 497 | 20240726 | 112300 | 4201091255 | 2545 | 2530 | 2545 | 2530 | 481 |
| 498 | 20240726 | 112200 | 4199867130 | 2545 | 2535 | 2545 | 2535 | 405 |
| 499 | 20240726 | 112100 | 4198839425 | 2535 | 2530 | 2535 | 2525 | 636 |
| 500 | 20240726 | 112000 | 4197230175 | 2525 | 2525 | 2535 | 2520 | 8152 |
| 501 | 20240726 | 111900 | 4176652360 | 2530 | 2535 | 2535 | 2530 | 891 |
| 502 | 20240726 | 111800 | 4174396660 | 2540 | 2540 | 2540 | 2540 | 279 |
| 503 | 20240726 | 111700 | 4173688000 | 2545 | 2535 | 2560 | 2530 | 1557 |
| 504 | 20240726 | 111600 | 4169728880 | 2540 | 2520 | 2540 | 2520 | 2359 |
| 505 | 20240726 | 111500 | 4163743895 | 2520 | 2530 | 2530 | 2520 | 526 |
| 506 | 20240726 | 111400 | 4162418355 | 2520 | 2530 | 2535 | 2520 | 3583 |
| 507 | 20240726 | 111300 | 4153372090 | 2535 | 2525 | 2535 | 2525 | 5720 |
| 508 | 20240726 | 111200 | 4138917145 | 2525 | 2520 | 2525 | 2520 | 1253 |
| 509 | 20240726 | 111100 | 4135759515 | 2525 | 2525 | 2530 | 2520 | 1849 |
| 510 | 20240726 | 111000 | 4131095895 | 2525 | 2525 | 2525 | 2520 | 2404 |
| 511 | 20240726 | 110900 | 4125031520 | 2535 | 2530 | 2535 | 2520 | 4070 |
| 512 | 20240726 | 110800 | 4114758985 | 2520 | 2535 | 2545 | 2520 | 6682 |
| 513 | 20240726 | 110700 | 4097855425 | 2530 | 2540 | 2550 | 2530 | 3394 |
| 514 | 20240726 | 110600 | 4089243810 | 2540 | 2545 | 2545 | 2535 | 461 |
| 515 | 20240726 | 110500 | 4088074555 | 2540 | 2530 | 2545 | 2525 | 2892 |
| 516 | 20240726 | 110400 | 4080730645 | 2530 | 2525 | 2535 | 2520 | 4030 |
| 517 | 20240726 | 110300 | 4070552215 | 2520 | 2540 | 2540 | 2520 | 7319 |
| 518 | 20240726 | 110200 | 4052037620 | 2535 | 2545 | 2545 | 2525 | 16583 |
| 519 | 20240726 | 110100 | 4010023950 | 2545 | 2560 | 2570 | 2545 | 20573 |
| 520 | 20240726 | 110000 | 3957558380 | 2555 | 2555 | 2565 | 2545 | 6160 |
| 521 | 20240726 | 105900 | 3941844070 | 2555 | 2575 | 2575 | 2545 | 35689 |
| 522 | 20240726 | 105800 | 3850533370 | 2575 | 2585 | 2595 | 2560 | 22574 |
| 523 | 20240726 | 105700 | 3792431720 | 2585 | 2585 | 2615 | 2580 | 55789 |
| 524 | 20240726 | 105600 | 3647531180 | 2590 | 2600 | 2610 | 2575 | 87309 |
| 525 | 20240726 | 105500 | 3420928850 | 2625 | 2625 | 2625 | 2625 | 0 |
| 526 | 20240726 | 105400 | 3420928850 | 2625 | 2550 | 2625 | 2550 | 64205 |
| 527 | 20240726 | 105300 | 3253961050 | 2550 | 2525 | 2550 | 2525 | 4627 |
| 528 | 20240726 | 105200 | 3242202620 | 2520 | 2520 | 2525 | 2520 | 1198 |
| 529 | 20240726 | 105100 | 3239183655 | 2520 | 2515 | 2520 | 2510 | 2126 |
| 530 | 20240726 | 105000 | 3233839450 | 2515 | 2515 | 2520 | 2515 | 716 |
| 531 | 20240726 | 104900 | 3232036705 | 2525 | 2520 | 2525 | 2520 | 849 |
| 532 | 20240726 | 104800 | 3229897150 | 2510 | 2510 | 2520 | 2500 | 7673 |
| 533 | 20240726 | 104700 | 3210658320 | 2515 | 2510 | 2515 | 2510 | 2399 |
| 534 | 20240726 | 104600 | 3204636780 | 2515 | 2515 | 2515 | 2510 | 3201 |
| 535 | 20240726 | 104500 | 3196601530 | 2515 | 2535 | 2535 | 2510 | 13282 |
| 536 | 20240726 | 104400 | 3163160825 | 2545 | 2530 | 2545 | 2525 | 124 |
| 537 | 20240726 | 104300 | 3162846220 | 2525 | 2530 | 2530 | 2525 | 873 |
| 538 | 20240726 | 104200 | 3160638255 | 2545 | 2530 | 2545 | 2525 | 493 |
| 539 | 20240726 | 104100 | 3159386455 | 2530 | 2530 | 2530 | 2530 | 314 |
| 540 | 20240726 | 104000 | 3158592035 | 2530 | 2535 | 2535 | 2525 | 2644 |
| 541 | 20240726 | 103900 | 3151899090 | 2535 | 2550 | 2560 | 2535 | 3397 |
| 542 | 20240726 | 103800 | 3143249160 | 2550 | 2530 | 2550 | 2530 | 2542 |
| 543 | 20240726 | 103700 | 3136794215 | 2535 | 2520 | 2535 | 2520 | 144 |
| 544 | 20240726 | 103600 | 3136430390 | 2520 | 2535 | 2535 | 2520 | 343 |
| 545 | 20240726 | 103500 | 3135565265 | 2520 | 2535 | 2535 | 2515 | 5590 |
| 546 | 20240726 | 103400 | 3121478585 | 2535 | 2525 | 2535 | 2515 | 182 |
| 547 | 20240726 | 103300 | 3121018555 | 2525 | 2525 | 2525 | 2515 | 2186 |
| 548 | 20240726 | 103200 | 3115512770 | 2530 | 2525 | 2530 | 2515 | 3856 |
| 549 | 20240726 | 103100 | 3105786600 | 2525 | 2525 | 2525 | 2525 | 14 |
| 550 | 20240726 | 103000 | 3105751250 | 2525 | 2540 | 2540 | 2525 | 52 |
| 551 | 20240726 | 102900 | 3105619705 | 2535 | 2515 | 2535 | 2515 | 4759 |
| 552 | 20240726 | 102800 | 3093587720 | 2520 | 2530 | 2530 | 2520 | 2802 |
| 553 | 20240726 | 102700 | 3086518485 | 2530 | 2535 | 2540 | 2520 | 7355 |
| 554 | 20240726 | 102600 | 3067972605 | 2535 | 2525 | 2535 | 2525 | 745 |
| 555 | 20240726 | 102500 | 3066089055 | 2530 | 2525 | 2530 | 2520 | 2189 |
| 556 | 20240726 | 102400 | 3060560250 | 2525 | 2535 | 2535 | 2520 | 6094 |
| 557 | 20240726 | 102300 | 3045152360 | 2540 | 2535 | 2545 | 2525 | 9517 |
| 558 | 20240726 | 102200 | 3021069620 | 2535 | 2545 | 2550 | 2535 | 1215 |
| 559 | 20240726 | 102100 | 3017979910 | 2545 | 2555 | 2555 | 2535 | 3597 |
| 560 | 20240726 | 102000 | 3008837150 | 2555 | 2555 | 2555 | 2540 | 1019 |
| 561 | 20240726 | 101900 | 3006241215 | 2570 | 2545 | 2570 | 2540 | 3109 |
| 562 | 20240726 | 101800 | 2998306375 | 2540 | 2555 | 2555 | 2520 | 14764 |
| 563 | 20240726 | 101700 | 2960874800 | 2555 | 2580 | 2580 | 2550 | 6961 |
| 564 | 20240726 | 101600 | 2943001805 | 2580 | 2545 | 2590 | 2540 | 15081 |
| 565 | 20240726 | 101500 | 2904305885 | 2545 | 2555 | 2555 | 2525 | 8350 |
| 566 | 20240726 | 101400 | 2883122440 | 2555 | 2530 | 2570 | 2525 | 23532 |
| 567 | 20240726 | 101300 | 2823052335 | 2530 | 2585 | 2585 | 2515 | 62954 |
| 568 | 20240726 | 101200 | 2662504520 | 2595 | 2585 | 2620 | 2565 | 96158 |
| 569 | 20240726 | 101100 | 2412972625 | 2610 | 2510 | 2625 | 2510 | 122489 |
| 570 | 20240726 | 101000 | 2094767055 | 2505 | 2500 | 2510 | 2500 | 2999 |
| 571 | 20240726 | 100900 | 2087249890 | 2500 | 2500 | 2505 | 2500 | 2235 |
| 572 | 20240726 | 100800 | 2081652235 | 2500 | 2505 | 2505 | 2495 | 322 |
| 573 | 20240726 | 100700 | 2080846875 | 2505 | 2500 | 2505 | 2495 | 1069 |
| 574 | 20240726 | 100600 | 2078169330 | 2510 | 2510 | 2510 | 2500 | 411 |
| 575 | 20240726 | 100500 | 2077138720 | 2515 | 2470 | 2515 | 2470 | 3007 |
| 576 | 20240726 | 100400 | 2069622280 | 2470 | 2470 | 2490 | 2465 | 63 |
| 577 | 20240726 | 100300 | 2069466655 | 2490 | 2490 | 2495 | 2465 | 1480 |
| 578 | 20240726 | 100200 | 2065787630 | 2490 | 2495 | 2495 | 2485 | 1603 |
| 579 | 20240726 | 100100 | 2061803220 | 2485 | 2500 | 2500 | 2485 | 1866 |
| 580 | 20240726 | 100000 | 2057152925 | 2500 | 2485 | 2500 | 2485 | 1018 |
| 581 | 20240726 | 095900 | 2054617160 | 2485 | 2480 | 2485 | 2475 | 4165 |
| 582 | 20240726 | 095800 | 2044287400 | 2480 | 2485 | 2485 | 2480 | 1724 |
| 583 | 20240726 | 095700 | 2040011875 | 2485 | 2460 | 2490 | 2460 | 9310 |
| 584 | 20240726 | 095600 | 2017041395 | 2460 | 2460 | 2465 | 2460 | 1277 |
| 585 | 20240726 | 095500 | 2013893980 | 2455 | 2445 | 2455 | 2435 | 8217 |
| 586 | 20240726 | 095400 | 1993840025 | 2440 | 2475 | 2475 | 2440 | 16263 |
| 587 | 20240726 | 095300 | 1953940405 | 2475 | 2475 | 2475 | 2475 | 26 |
| 588 | 20240726 | 095200 | 1953876055 | 2480 | 2480 | 2480 | 2480 | 4 |
| 589 | 20240726 | 095100 | 1953866135 | 2480 | 2485 | 2485 | 2470 | 776 |
| 590 | 20240726 | 095000 | 1951946710 | 2475 | 2485 | 2485 | 2475 | 329 |
| 591 | 20240726 | 094900 | 1951131435 | 2475 | 2475 | 2485 | 2475 | 1459 |
| 592 | 20240726 | 094800 | 1947507990 | 2475 | 2470 | 2475 | 2460 | 1271 |
| 593 | 20240726 | 094700 | 1944370875 | 2470 | 2480 | 2485 | 2465 | 9108 |
| 594 | 20240726 | 094600 | 1921855595 | 2480 | 2490 | 2490 | 2480 | 1115 |
| 595 | 20240726 | 094500 | 1919084625 | 2485 | 2485 | 2485 | 2485 | 369 |
| 596 | 20240726 | 094400 | 1918167660 | 2485 | 2495 | 2495 | 2480 | 417 |
| 597 | 20240726 | 094300 | 1917132870 | 2480 | 2480 | 2495 | 2480 | 243 |
| 598 | 20240726 | 094200 | 1916529655 | 2500 | 2500 | 2505 | 2475 | 7305 |
| 599 | 20240726 | 094100 | 1898369745 | 2505 | 2500 | 2510 | 2495 | 875 |
| 600 | 20240726 | 094000 | 1896183155 | 2510 | 2505 | 2510 | 2495 | 256 |
| 601 | 20240726 | 093900 | 1895542030 | 2505 | 2510 | 2510 | 2495 | 1511 |
| 602 | 20240726 | 093800 | 1891766840 | 2510 | 2500 | 2510 | 2490 | 3986 |
| 603 | 20240726 | 093700 | 1881818850 | 2505 | 2490 | 2505 | 2485 | 2055 |
| 604 | 20240726 | 093600 | 1876696275 | 2500 | 2500 | 2510 | 2485 | 4368 |
| 605 | 20240726 | 093500 | 1865790695 | 2495 | 2510 | 2510 | 2495 | 4547 |
| 606 | 20240726 | 093400 | 1854428715 | 2510 | 2515 | 2515 | 2495 | 1557 |
| 607 | 20240726 | 093300 | 1850535860 | 2495 | 2525 | 2540 | 2495 | 9545 |
| 608 | 20240726 | 093200 | 1826494105 | 2530 | 2550 | 2550 | 2520 | 15206 |
| 609 | 20240726 | 093100 | 1787958340 | 2550 | 2500 | 2565 | 2495 | 33701 |
| 610 | 20240726 | 093000 | 1702447370 | 2500 | 2520 | 2520 | 2500 | 6351 |
| 611 | 20240726 | 092900 | 1686537340 | 2510 | 2510 | 2520 | 2510 | 2076 |
| 612 | 20240726 | 092800 | 1681318985 | 2510 | 2520 | 2520 | 2510 | 5344 |
| 613 | 20240726 | 092700 | 1667886800 | 2520 | 2510 | 2520 | 2505 | 1633 |
| 614 | 20240726 | 092600 | 1663791910 | 2510 | 2515 | 2515 | 2505 | 3210 |
| 615 | 20240726 | 092500 | 1655736485 | 2520 | 2515 | 2525 | 2510 | 2881 |
| 616 | 20240726 | 092400 | 1648488165 | 2515 | 2485 | 2535 | 2480 | 17037 |
| 617 | 20240726 | 092300 | 1605634285 | 2480 | 2475 | 2505 | 2475 | 7009 |
| 618 | 20240726 | 092200 | 1588144475 | 2475 | 2460 | 2475 | 2460 | 8438 |
| 619 | 20240726 | 092100 | 1567305755 | 2460 | 2465 | 2470 | 2460 | 2312 |
| 620 | 20240726 | 092000 | 1561599265 | 2465 | 2455 | 2470 | 2455 | 7972 |
| 621 | 20240726 | 091900 | 1541954660 | 2455 | 2455 | 2460 | 2455 | 3431 |
| 622 | 20240726 | 091800 | 1533530390 | 2455 | 2460 | 2465 | 2455 | 2782 |
| 623 | 20240726 | 091700 | 1526687155 | 2470 | 2470 | 2475 | 2450 | 33327 |
| 624 | 20240726 | 091600 | 1444659375 | 2470 | 2480 | 2490 | 2470 | 5897 |
| 625 | 20240726 | 091500 | 1430061155 | 2475 | 2485 | 2495 | 2475 | 8303 |
| 626 | 20240726 | 091400 | 1409450685 | 2480 | 2490 | 2490 | 2475 | 5920 |
| 627 | 20240726 | 091300 | 1394744720 | 2495 | 2515 | 2515 | 2485 | 15073 |
| 628 | 20240726 | 091200 | 1356986995 | 2515 | 2535 | 2535 | 2515 | 6954 |
| 629 | 20240726 | 091100 | 1339454995 | 2530 | 2505 | 2535 | 2505 | 21294 |
| 630 | 20240726 | 091000 | 1285716980 | 2500 | 2525 | 2530 | 2500 | 26241 |
| 631 | 20240726 | 090900 | 1219709310 | 2530 | 2575 | 2575 | 2525 | 46125 |
| 632 | 20240726 | 090800 | 1102476730 | 2570 | 2540 | 2585 | 2540 | 61198 |
| 633 | 20240726 | 090700 | 945681920 | 2540 | 2525 | 2555 | 2510 | 49986 |
| 634 | 20240726 | 090600 | 818961915 | 2525 | 2525 | 2540 | 2505 | 34647 |
| 635 | 20240726 | 090500 | 731540795 | 2525 | 2475 | 2545 | 2470 | 82200 |
| 636 | 20240726 | 090400 | 524288295 | 2475 | 2495 | 2495 | 2455 | 32071 |
| 637 | 20240726 | 090300 | 444939740 | 2495 | 2480 | 2500 | 2475 | 19432 |
| 638 | 20240726 | 090200 | 396607320 | 2480 | 2490 | 2500 | 2465 | 45985 |
| 639 | 20240726 | 090100 | 282544535 | 2490 | 2415 | 2490 | 2410 | 75321 |
| 640 | 20240726 | 090000 | 97457185 | 2415 | 2390 | 2415 | 2380 | 39532 |