34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 37092 |
| 3 | 20230822 | 192500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20230822 | 192400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20230822 | 192300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20230822 | 192200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20230822 | 192100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20230822 | 192000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20230822 | 191900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20230822 | 191800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20230822 | 191700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20230822 | 191600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20230822 | 191500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20230822 | 191400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20230822 | 191300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20230822 | 191200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20230822 | 191100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20230822 | 191000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20230822 | 190900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20230822 | 190800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20230822 | 190700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20230822 | 190600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20230822 | 190500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20230822 | 190400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20230822 | 190300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20230822 | 190200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20230822 | 190100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20230822 | 190000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20230822 | 185900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20230822 | 185800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20230822 | 185700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20230822 | 185600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 37092 |
| 33 | 20230822 | 185500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20230822 | 185400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20230822 | 185300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20230822 | 185200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20230822 | 185100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20230822 | 185000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20230822 | 184900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20230822 | 184800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20230822 | 184700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20230822 | 184600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20230822 | 184500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20230822 | 184400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20230822 | 184300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20230822 | 184200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20230822 | 184100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20230822 | 184000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20230822 | 183900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20230822 | 183800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20230822 | 183700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20230822 | 183600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20230822 | 183500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20230822 | 183400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20230822 | 183300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20230822 | 183200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20230822 | 183100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20230822 | 183000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20230822 | 182900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20230822 | 182800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20230822 | 182700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20230822 | 182600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 37092 |
| 63 | 20230822 | 182500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20230822 | 182400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20230822 | 182300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20230822 | 182200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20230822 | 182100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20230822 | 182000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20230822 | 181900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20230822 | 181800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20230822 | 181700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20230822 | 181600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20230822 | 181500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20230822 | 181400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20230822 | 181300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20230822 | 181200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20230822 | 181100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20230822 | 181000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20230822 | 180900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20230822 | 180800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20230822 | 180700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20230822 | 180600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20230822 | 180500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20230822 | 180400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20230822 | 180300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20230822 | 180200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20230822 | 180100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20230822 | 180000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20230822 | 175900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20230822 | 175800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20230822 | 175700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20230822 | 175600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 37092 |
| 93 | 20230822 | 175500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20230822 | 175400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20230822 | 175300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20230822 | 175200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20230822 | 175100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20230822 | 175000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20230822 | 174900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20230822 | 174800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20230822 | 174700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20230822 | 174600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20230822 | 174500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20230822 | 174400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20230822 | 174300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20230822 | 174200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20230822 | 174100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20230822 | 174000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20230822 | 173900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20230822 | 173800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20230822 | 173700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20230822 | 173600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20230822 | 173500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20230822 | 173400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20230822 | 173300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20230822 | 173200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20230822 | 173100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20230822 | 173000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20230822 | 172900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20230822 | 172800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20230822 | 172700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20230822 | 172600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 37092 |
| 123 | 20230822 | 172500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20230822 | 172400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20230822 | 172300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20230822 | 172200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20230822 | 172100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20230822 | 172000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20230822 | 171900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20230822 | 171800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20230822 | 171700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20230822 | 171600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20230822 | 171500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20230822 | 171400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20230822 | 171300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20230822 | 171200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20230822 | 171100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20230822 | 171000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20230822 | 170900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20230822 | 170800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20230822 | 170700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20230822 | 170600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20230822 | 170500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20230822 | 170400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20230822 | 170300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20230822 | 170200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20230822 | 170100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20230822 | 170000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20230822 | 165900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20230822 | 165800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20230822 | 165700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20230822 | 165600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 37092 |
| 153 | 20230822 | 165500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20230822 | 165400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20230822 | 165300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20230822 | 165200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20230822 | 165100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20230822 | 165000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20230822 | 164900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20230822 | 164800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20230822 | 164700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20230822 | 164600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20230822 | 164500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20230822 | 164400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20230822 | 164300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20230822 | 164200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20230822 | 164100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20230822 | 164000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20230822 | 163900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20230822 | 163800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20230822 | 163700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20230822 | 163600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20230822 | 163500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20230822 | 163400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20230822 | 163300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20230822 | 163200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20230822 | 163100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20230822 | 163000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20230822 | 162900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20230822 | 162800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20230822 | 162700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20230822 | 162600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 37092 |
| 183 | 20230822 | 162500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20230822 | 162400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20230822 | 162300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20230822 | 162200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20230822 | 162100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20230822 | 162000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20230822 | 161900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20230822 | 161800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20230822 | 161700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20230822 | 161600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20230822 | 161500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20230822 | 161400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20230822 | 161300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20230822 | 161200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20230822 | 161100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20230822 | 161000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20230822 | 160900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20230822 | 160800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20230822 | 160700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20230822 | 160600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20230822 | 160500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20230822 | 160400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20230822 | 160300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20230822 | 160200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20230822 | 160100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20230822 | 160000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20230822 | 155900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20230822 | 155800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20230822 | 155700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20230822 | 155600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 37092 |
| 213 | 20230822 | 155500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20230822 | 155400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20230822 | 155300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20230822 | 155200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20230822 | 155100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20230822 | 155000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20230822 | 154900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20230822 | 154800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20230822 | 154700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20230822 | 154600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20230822 | 154500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20230822 | 154400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20230822 | 154300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20230822 | 154200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20230822 | 154100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20230822 | 154000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20230822 | 153900 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20230822 | 153800 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20230822 | 153700 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20230822 | 153600 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20230822 | 153500 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20230822 | 153400 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20230822 | 153300 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20230822 | 153200 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20230822 | 153100 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20230822 | 153000 | 45127109060 | 14400 | 14400 | 14400 | 14400 | 37092 |
| 239 | 20230822 | 152900 | 44592984260 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20230822 | 152800 | 44592984260 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20230822 | 152700 | 44592984260 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20230822 | 152600 | 44592984260 | 14410 | 14410 | 14410 | 14410 | 0 |
| 243 | 20230822 | 152500 | 44592984260 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20230822 | 152400 | 44592984260 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20230822 | 152300 | 44592984260 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20230822 | 152200 | 44592984260 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20230822 | 152100 | 44592984260 | 14410 | 14410 | 14410 | 14410 | 0 |
| 248 | 20230822 | 152000 | 44592984260 | 14410 | 14410 | 14410 | 14410 | 0 |
| 249 | 20230822 | 151900 | 44592984260 | 14410 | 14390 | 14430 | 14380 | 7178 |
| 250 | 20230822 | 151800 | 44489607400 | 14390 | 14380 | 14400 | 14350 | 8067 |
| 251 | 20230822 | 151700 | 44373645720 | 14360 | 14360 | 14400 | 14340 | 5684 |
| 252 | 20230822 | 151600 | 44292034400 | 14370 | 14390 | 14390 | 14340 | 7841 |
| 253 | 20230822 | 151500 | 44179454060 | 14390 | 14450 | 14450 | 14360 | 9107 |
| 254 | 20230822 | 151400 | 44048210970 | 14450 | 14420 | 14450 | 14400 | 5018 |
| 255 | 20230822 | 151300 | 43975884940 | 14420 | 14450 | 14460 | 14420 | 2957 |
| 256 | 20230822 | 151200 | 43933208500 | 14430 | 14450 | 14460 | 14420 | 1660 |
| 257 | 20230822 | 151100 | 43909223010 | 14450 | 14420 | 14450 | 14400 | 2062 |
| 258 | 20230822 | 151000 | 43879483300 | 14400 | 14360 | 14460 | 14360 | 4096 |
| 259 | 20230822 | 150900 | 43820373750 | 14330 | 14370 | 14440 | 14330 | 6511 |
| 260 | 20230822 | 150800 | 43726868100 | 14360 | 14440 | 14450 | 14350 | 8973 |
| 261 | 20230822 | 150700 | 43597699700 | 14440 | 14440 | 14460 | 14440 | 1808 |
| 262 | 20230822 | 150600 | 43571579370 | 14500 | 14490 | 14530 | 14380 | 5613 |
| 263 | 20230822 | 150500 | 43490537140 | 14450 | 14480 | 14490 | 14400 | 6761 |
| 264 | 20230822 | 150400 | 43392896710 | 14480 | 14480 | 14530 | 14460 | 3123 |
| 265 | 20230822 | 150300 | 43347599430 | 14460 | 14410 | 14480 | 14400 | 4299 |
| 266 | 20230822 | 150200 | 43285537980 | 14410 | 14430 | 14430 | 14390 | 4937 |
| 267 | 20230822 | 150100 | 43214424530 | 14410 | 14400 | 14440 | 14370 | 2712 |
| 268 | 20230822 | 150000 | 43175352230 | 14400 | 14390 | 14430 | 14360 | 3932 |
| 269 | 20230822 | 145900 | 43118735720 | 14400 | 14380 | 14400 | 14340 | 4979 |
| 270 | 20230822 | 145800 | 43047247290 | 14390 | 14390 | 14430 | 14340 | 7661 |
| 271 | 20230822 | 145700 | 42937080170 | 14390 | 14430 | 14450 | 14340 | 18878 |
| 272 | 20230822 | 145600 | 42665790850 | 14400 | 14470 | 14470 | 14400 | 23238 |
| 273 | 20230822 | 145500 | 42330854890 | 14480 | 14500 | 14500 | 14430 | 7001 |
| 274 | 20230822 | 145400 | 42229519830 | 14500 | 14500 | 14550 | 14500 | 3225 |
| 275 | 20230822 | 145300 | 42182727880 | 14510 | 14520 | 14550 | 14500 | 2873 |
| 276 | 20230822 | 145200 | 42141048710 | 14550 | 14560 | 14560 | 14490 | 6007 |
| 277 | 20230822 | 145100 | 42053858060 | 14560 | 14550 | 14590 | 14530 | 3383 |
| 278 | 20230822 | 145000 | 42004587900 | 14530 | 14490 | 14540 | 14460 | 5031 |
| 279 | 20230822 | 144900 | 41931624030 | 14500 | 14480 | 14520 | 14460 | 5726 |
| 280 | 20230822 | 144800 | 41848641700 | 14470 | 14460 | 14500 | 14450 | 2407 |
| 281 | 20230822 | 144700 | 41813827240 | 14450 | 14530 | 14530 | 14440 | 6890 |
| 282 | 20230822 | 144600 | 41714198820 | 14550 | 14560 | 14560 | 14550 | 380 |
| 283 | 20230822 | 144500 | 41708669780 | 14560 | 14520 | 14560 | 14510 | 2601 |
| 284 | 20230822 | 144400 | 41670893190 | 14520 | 14530 | 14530 | 14520 | 704 |
| 285 | 20230822 | 144300 | 41660670950 | 14520 | 14550 | 14560 | 14520 | 1526 |
| 286 | 20230822 | 144200 | 41638475970 | 14550 | 14520 | 14570 | 14520 | 1655 |
| 287 | 20230822 | 144100 | 41614413080 | 14530 | 14490 | 14530 | 14480 | 1981 |
| 288 | 20230822 | 144000 | 41585671410 | 14480 | 14510 | 14510 | 14460 | 3140 |
| 289 | 20230822 | 143900 | 41540208140 | 14500 | 14500 | 14530 | 14490 | 3904 |
| 290 | 20230822 | 143800 | 41483613030 | 14500 | 14510 | 14530 | 14490 | 1333 |
| 291 | 20230822 | 143700 | 41464280240 | 14510 | 14490 | 14520 | 14490 | 788 |
| 292 | 20230822 | 143600 | 41452849300 | 14480 | 14450 | 14500 | 14430 | 4817 |
| 293 | 20230822 | 143500 | 41383160920 | 14450 | 14530 | 14540 | 14430 | 43728 |
| 294 | 20230822 | 143400 | 40749856720 | 14530 | 14580 | 14590 | 14530 | 5129 |
| 295 | 20230822 | 143300 | 40675226940 | 14580 | 14580 | 14590 | 14570 | 2606 |
| 296 | 20230822 | 143200 | 40637250770 | 14580 | 14600 | 14600 | 14580 | 726 |
| 297 | 20230822 | 143100 | 40626651930 | 14610 | 14610 | 14610 | 14570 | 1414 |
| 298 | 20230822 | 143000 | 40606028590 | 14620 | 14570 | 14620 | 14560 | 889 |
| 299 | 20230822 | 142900 | 40593059130 | 14570 | 14560 | 14600 | 14560 | 2335 |
| 300 | 20230822 | 142800 | 40559023500 | 14570 | 14600 | 14600 | 14560 | 1548 |
| 301 | 20230822 | 142700 | 40536446960 | 14610 | 14600 | 14640 | 14600 | 755 |
| 302 | 20230822 | 142600 | 40525419660 | 14620 | 14620 | 14650 | 14580 | 1729 |
| 303 | 20230822 | 142500 | 40500135580 | 14600 | 14560 | 14600 | 14550 | 3030 |
| 304 | 20230822 | 142400 | 40456011840 | 14560 | 14540 | 14590 | 14530 | 3957 |
| 305 | 20230822 | 142300 | 40398467450 | 14540 | 14560 | 14580 | 14540 | 2466 |
| 306 | 20230822 | 142200 | 40362569520 | 14560 | 14610 | 14610 | 14530 | 14008 |
| 307 | 20230822 | 142100 | 40158542060 | 14610 | 14640 | 14640 | 14610 | 3367 |
| 308 | 20230822 | 142000 | 40109319780 | 14640 | 14650 | 14650 | 14640 | 986 |
| 309 | 20230822 | 141900 | 40094878050 | 14650 | 14680 | 14680 | 14620 | 8782 |
| 310 | 20230822 | 141800 | 39966262380 | 14680 | 14680 | 14680 | 14660 | 1503 |
| 311 | 20230822 | 141700 | 39944213370 | 14670 | 14700 | 14730 | 14670 | 3200 |
| 312 | 20230822 | 141600 | 39897200950 | 14680 | 14700 | 14700 | 14680 | 3135 |
| 313 | 20230822 | 141500 | 39851152230 | 14710 | 14710 | 14740 | 14710 | 851 |
| 314 | 20230822 | 141400 | 39838628540 | 14710 | 14740 | 14740 | 14710 | 68 |
| 315 | 20230822 | 141300 | 39837628230 | 14690 | 14740 | 14740 | 14690 | 422 |
| 316 | 20230822 | 141200 | 39831424170 | 14750 | 14710 | 14760 | 14700 | 3692 |
| 317 | 20230822 | 141100 | 39777002610 | 14700 | 14700 | 14700 | 14690 | 2098 |
| 318 | 20230822 | 141000 | 39746163990 | 14700 | 14730 | 14730 | 14690 | 1564 |
| 319 | 20230822 | 140900 | 39723172880 | 14730 | 14740 | 14740 | 14700 | 141 |
| 320 | 20230822 | 140800 | 39721095790 | 14740 | 14690 | 14740 | 14690 | 1296 |
| 321 | 20230822 | 140700 | 39702008270 | 14730 | 14720 | 14730 | 14680 | 7300 |
| 322 | 20230822 | 140600 | 39594558130 | 14720 | 14690 | 14720 | 14680 | 1489 |
| 323 | 20230822 | 140500 | 39572657610 | 14690 | 14690 | 14690 | 14680 | 1375 |
| 324 | 20230822 | 140400 | 39552465870 | 14690 | 14690 | 14700 | 14680 | 1021 |
| 325 | 20230822 | 140300 | 39537468360 | 14700 | 14730 | 14740 | 14700 | 1661 |
| 326 | 20230822 | 140200 | 39513035700 | 14740 | 14730 | 14750 | 14730 | 666 |
| 327 | 20230822 | 140100 | 39503220020 | 14740 | 14730 | 14740 | 14730 | 603 |
| 328 | 20230822 | 140000 | 39494333050 | 14740 | 14730 | 14740 | 14730 | 443 |
| 329 | 20230822 | 135900 | 39487807380 | 14730 | 14690 | 14740 | 14690 | 1399 |
| 330 | 20230822 | 135800 | 39467213940 | 14690 | 14680 | 14750 | 14680 | 6151 |
| 331 | 20230822 | 135700 | 39376856930 | 14640 | 14690 | 14690 | 14640 | 7078 |
| 332 | 20230822 | 135600 | 39273045500 | 14690 | 14740 | 14750 | 14690 | 9784 |
| 333 | 20230822 | 135500 | 39129120230 | 14730 | 14750 | 14750 | 14730 | 1902 |
| 334 | 20230822 | 135400 | 39101082570 | 14740 | 14750 | 14750 | 14730 | 3796 |
| 335 | 20230822 | 135300 | 39045131460 | 14740 | 14750 | 14770 | 14740 | 3514 |
| 336 | 20230822 | 135200 | 38993296060 | 14750 | 14740 | 14750 | 14730 | 1777 |
| 337 | 20230822 | 135100 | 38967104160 | 14740 | 14750 | 14770 | 14730 | 1330 |
| 338 | 20230822 | 135000 | 38947506310 | 14770 | 14730 | 14780 | 14730 | 2261 |
| 339 | 20230822 | 134900 | 38914138290 | 14730 | 14750 | 14750 | 14730 | 1533 |
| 340 | 20230822 | 134800 | 38891541460 | 14750 | 14770 | 14780 | 14750 | 956 |
| 341 | 20230822 | 134700 | 38877434200 | 14780 | 14790 | 14800 | 14780 | 10968 |
| 342 | 20230822 | 134600 | 38715315790 | 14800 | 14790 | 14800 | 14780 | 3741 |
| 343 | 20230822 | 134500 | 38659983200 | 14790 | 14780 | 14790 | 14780 | 1299 |
| 344 | 20230822 | 134400 | 38640772040 | 14790 | 14780 | 14790 | 14770 | 5100 |
| 345 | 20230822 | 134300 | 38565351790 | 14780 | 14780 | 14780 | 14770 | 3172 |
| 346 | 20230822 | 134200 | 38518473750 | 14770 | 14740 | 14770 | 14740 | 2270 |
| 347 | 20230822 | 134100 | 38484986360 | 14730 | 14730 | 14740 | 14730 | 820 |
| 348 | 20230822 | 134000 | 38472904510 | 14730 | 14710 | 14730 | 14700 | 3262 |
| 349 | 20230822 | 133900 | 38424939020 | 14730 | 14730 | 14730 | 14710 | 1266 |
| 350 | 20230822 | 133800 | 38406306330 | 14730 | 14710 | 14730 | 14710 | 590 |
| 351 | 20230822 | 133700 | 38397621530 | 14720 | 14720 | 14720 | 14700 | 1009 |
| 352 | 20230822 | 133600 | 38382776610 | 14720 | 14670 | 14720 | 14670 | 582 |
| 353 | 20230822 | 133500 | 38374226500 | 14670 | 14730 | 14730 | 14660 | 1322 |
| 354 | 20230822 | 133400 | 38354807510 | 14730 | 14710 | 14740 | 14710 | 4319 |
| 355 | 20230822 | 133300 | 38291173380 | 14720 | 14640 | 14750 | 14630 | 8762 |
| 356 | 20230822 | 133200 | 38162674720 | 14640 | 14630 | 14640 | 14620 | 460 |
| 357 | 20230822 | 133100 | 38155946320 | 14640 | 14630 | 14640 | 14630 | 605 |
| 358 | 20230822 | 133000 | 38147091200 | 14620 | 14630 | 14640 | 14620 | 1379 |
| 359 | 20230822 | 132900 | 38126917710 | 14630 | 14630 | 14640 | 14630 | 908 |
| 360 | 20230822 | 132800 | 38113629810 | 14630 | 14610 | 14630 | 14610 | 1545 |
| 361 | 20230822 | 132700 | 38091049070 | 14620 | 14620 | 14630 | 14620 | 804 |
| 362 | 20230822 | 132600 | 38079293050 | 14610 | 14620 | 14630 | 14610 | 1648 |
| 363 | 20230822 | 132500 | 38055214460 | 14620 | 14590 | 14620 | 14560 | 3753 |
| 364 | 20230822 | 132400 | 38000412760 | 14590 | 14620 | 14630 | 14540 | 2695 |
| 365 | 20230822 | 132300 | 37961125940 | 14600 | 14590 | 14620 | 14510 | 43095 |
| 366 | 20230822 | 132200 | 37333601560 | 14590 | 14610 | 14620 | 14590 | 3704 |
| 367 | 20230822 | 132100 | 37279514110 | 14610 | 14630 | 14640 | 14600 | 2517 |
| 368 | 20230822 | 132000 | 37242757440 | 14610 | 14620 | 14630 | 14610 | 1736 |
| 369 | 20230822 | 131900 | 37217391590 | 14620 | 14650 | 14650 | 14610 | 5825 |
| 370 | 20230822 | 131800 | 37132197180 | 14650 | 14640 | 14660 | 14630 | 2168 |
| 371 | 20230822 | 131700 | 37100451780 | 14640 | 14660 | 14660 | 14640 | 671 |
| 372 | 20230822 | 131600 | 37090623050 | 14660 | 14650 | 14670 | 14640 | 838 |
| 373 | 20230822 | 131500 | 37078340380 | 14660 | 14640 | 14670 | 14630 | 2556 |
| 374 | 20230822 | 131400 | 37040932940 | 14640 | 14630 | 14670 | 14630 | 3338 |
| 375 | 20230822 | 131300 | 36992085370 | 14670 | 14680 | 14680 | 14620 | 6983 |
| 376 | 20230822 | 131200 | 36889824700 | 14680 | 14680 | 14680 | 14650 | 1046 |
| 377 | 20230822 | 131100 | 36874492950 | 14680 | 14690 | 14690 | 14660 | 949 |
| 378 | 20230822 | 131000 | 36860570310 | 14690 | 14660 | 14700 | 14660 | 552 |
| 379 | 20230822 | 130900 | 36852476700 | 14660 | 14710 | 14710 | 14660 | 441 |
| 380 | 20230822 | 130800 | 36846010490 | 14650 | 14740 | 14740 | 14650 | 7442 |
| 381 | 20230822 | 130700 | 36736859410 | 14720 | 14750 | 14750 | 14720 | 360 |
| 382 | 20230822 | 130600 | 36731551140 | 14750 | 14720 | 14750 | 14720 | 1386 |
| 383 | 20230822 | 130500 | 36711126800 | 14720 | 14720 | 14730 | 14680 | 128 |
| 384 | 20230822 | 130400 | 36709244580 | 14730 | 14700 | 14730 | 14670 | 452 |
| 385 | 20230822 | 130300 | 36702600520 | 14700 | 14720 | 14730 | 14700 | 76 |
| 386 | 20230822 | 130200 | 36701482090 | 14730 | 14720 | 14740 | 14660 | 2452 |
| 387 | 20230822 | 130100 | 36665425430 | 14720 | 14750 | 14750 | 14710 | 688 |
| 388 | 20230822 | 130000 | 36655302930 | 14740 | 14740 | 14750 | 14710 | 2033 |
| 389 | 20230822 | 125900 | 36625366220 | 14740 | 14710 | 14760 | 14710 | 765 |
| 390 | 20230822 | 125800 | 36614096020 | 14700 | 14670 | 14700 | 14670 | 2295 |
| 391 | 20230822 | 125700 | 36580396130 | 14670 | 14690 | 14690 | 14660 | 529 |
| 392 | 20230822 | 125600 | 36572634590 | 14670 | 14660 | 14690 | 14660 | 688 |
| 393 | 20230822 | 125500 | 36562541410 | 14660 | 14660 | 14690 | 14660 | 203 |
| 394 | 20230822 | 125400 | 36559565290 | 14650 | 14660 | 14700 | 14650 | 1178 |
| 395 | 20230822 | 125300 | 36542304560 | 14650 | 14630 | 14710 | 14620 | 1294 |
| 396 | 20230822 | 125200 | 36523347980 | 14660 | 14660 | 14700 | 14600 | 10288 |
| 397 | 20230822 | 125100 | 36372813130 | 14660 | 14680 | 14690 | 14650 | 2161 |
| 398 | 20230822 | 125000 | 36341133320 | 14680 | 14720 | 14720 | 14660 | 2602 |
| 399 | 20230822 | 124900 | 36302936200 | 14720 | 14680 | 14740 | 14680 | 172 |
| 400 | 20230822 | 124800 | 36300405330 | 14720 | 14720 | 14720 | 14640 | 3820 |
| 401 | 20230822 | 124700 | 36244377850 | 14680 | 14700 | 14710 | 14670 | 3517 |
| 402 | 20230822 | 124600 | 36192723650 | 14710 | 14700 | 14710 | 14670 | 1169 |
| 403 | 20230822 | 124500 | 36175552910 | 14710 | 14740 | 14740 | 14700 | 252 |
| 404 | 20230822 | 124400 | 36171844210 | 14700 | 14720 | 14750 | 14680 | 1716 |
| 405 | 20230822 | 124300 | 36146630040 | 14720 | 14650 | 14720 | 14630 | 1515 |
| 406 | 20230822 | 124200 | 36124393040 | 14630 | 14700 | 14710 | 14630 | 9648 |
| 407 | 20230822 | 124100 | 35982957810 | 14700 | 14740 | 14740 | 14690 | 4871 |
| 408 | 20230822 | 124000 | 35911287130 | 14740 | 14750 | 14750 | 14740 | 1187 |
| 409 | 20230822 | 123900 | 35893786590 | 14750 | 14740 | 14820 | 14740 | 3185 |
| 410 | 20230822 | 123800 | 35846835420 | 14750 | 14740 | 14750 | 14720 | 1942 |
| 411 | 20230822 | 123700 | 35818222210 | 14740 | 14800 | 14800 | 14720 | 3681 |
| 412 | 20230822 | 123600 | 35763907360 | 14830 | 14830 | 14830 | 14800 | 611 |
| 413 | 20230822 | 123500 | 35754860690 | 14800 | 14830 | 14830 | 14800 | 2967 |
| 414 | 20230822 | 123400 | 35710900150 | 14830 | 14820 | 14830 | 14820 | 1340 |
| 415 | 20230822 | 123300 | 35691030190 | 14820 | 14830 | 14830 | 14800 | 326 |
| 416 | 20230822 | 123200 | 35686200630 | 14830 | 14780 | 14840 | 14780 | 2743 |
| 417 | 20230822 | 123100 | 35645508820 | 14830 | 14780 | 14830 | 14690 | 12522 |
| 418 | 20230822 | 123000 | 35460978770 | 14770 | 14810 | 14840 | 14770 | 1733 |
| 419 | 20230822 | 122900 | 35435367840 | 14810 | 14760 | 14840 | 14760 | 1993 |
| 420 | 20230822 | 122800 | 35405841790 | 14750 | 14820 | 14820 | 14750 | 1456 |
| 421 | 20230822 | 122700 | 35384347410 | 14820 | 14790 | 14820 | 14740 | 4811 |
| 422 | 20230822 | 122600 | 35313332530 | 14820 | 14790 | 14830 | 14780 | 487 |
| 423 | 20230822 | 122500 | 35306118310 | 14790 | 14850 | 14860 | 14790 | 1938 |
| 424 | 20230822 | 122400 | 35277385910 | 14850 | 14840 | 14850 | 14830 | 2287 |
| 425 | 20230822 | 122300 | 35243441950 | 14840 | 14850 | 14850 | 14840 | 472 |
| 426 | 20230822 | 122200 | 35236432770 | 14840 | 14840 | 14850 | 14830 | 33 |
| 427 | 20230822 | 122100 | 35235942920 | 14820 | 14850 | 14860 | 14810 | 1152 |
| 428 | 20230822 | 122000 | 35218836230 | 14800 | 14800 | 14850 | 14790 | 2623 |
| 429 | 20230822 | 121900 | 35179922230 | 14780 | 14820 | 14820 | 14780 | 118 |
| 430 | 20230822 | 121800 | 35178176020 | 14820 | 14760 | 14820 | 14760 | 286 |
| 431 | 20230822 | 121700 | 35173942690 | 14760 | 14820 | 14820 | 14740 | 9022 |
| 432 | 20230822 | 121600 | 35040742900 | 14820 | 14820 | 14840 | 14810 | 472 |
| 433 | 20230822 | 121500 | 35033747780 | 14820 | 14800 | 14820 | 14790 | 1763 |
| 434 | 20230822 | 121400 | 35007628120 | 14800 | 14800 | 14800 | 14790 | 244 |
| 435 | 20230822 | 121300 | 35004017830 | 14790 | 14800 | 14810 | 14780 | 2495 |
| 436 | 20230822 | 121200 | 34967106730 | 14800 | 14820 | 14820 | 14800 | 1926 |
| 437 | 20230822 | 121100 | 34938594280 | 14820 | 14810 | 14820 | 14800 | 1449 |
| 438 | 20230822 | 121000 | 34917128030 | 14800 | 14830 | 14830 | 14800 | 1585 |
| 439 | 20230822 | 120900 | 34893648660 | 14840 | 14860 | 14860 | 14840 | 2293 |
| 440 | 20230822 | 120800 | 34859595240 | 14860 | 14890 | 14890 | 14860 | 1829 |
| 441 | 20230822 | 120700 | 34832392910 | 14880 | 14910 | 14950 | 14880 | 3256 |
| 442 | 20230822 | 120600 | 34783841230 | 14910 | 14880 | 14910 | 14880 | 1700 |
| 443 | 20230822 | 120500 | 34758504090 | 14880 | 14880 | 14900 | 14870 | 191 |
| 444 | 20230822 | 120400 | 34755660520 | 14890 | 14890 | 14900 | 14870 | 595 |
| 445 | 20230822 | 120300 | 34746806620 | 14890 | 14870 | 14900 | 14870 | 858 |
| 446 | 20230822 | 120200 | 34734033090 | 14880 | 14890 | 14900 | 14870 | 597 |
| 447 | 20230822 | 120100 | 34725147600 | 14910 | 14880 | 14920 | 14870 | 1064 |
| 448 | 20230822 | 120000 | 34709313220 | 14880 | 14890 | 14950 | 14870 | 1738 |
| 449 | 20230822 | 115900 | 34683449260 | 14890 | 14940 | 14990 | 14860 | 2383 |
| 450 | 20230822 | 115800 | 34647812700 | 14980 | 14980 | 14990 | 14840 | 6888 |
| 451 | 20230822 | 115700 | 34544977350 | 14990 | 14950 | 14990 | 14950 | 7515 |
| 452 | 20230822 | 115600 | 34432510350 | 14950 | 14930 | 14950 | 14910 | 6883 |
| 453 | 20230822 | 115500 | 34329679510 | 14930 | 14890 | 14940 | 14890 | 7509 |
| 454 | 20230822 | 115400 | 34217722810 | 14890 | 14860 | 14890 | 14860 | 2569 |
| 455 | 20230822 | 115300 | 34179502100 | 14870 | 14830 | 14870 | 14780 | 2767 |
| 456 | 20230822 | 115200 | 34138440870 | 14830 | 14860 | 14860 | 14760 | 2683 |
| 457 | 20230822 | 115100 | 34098739380 | 14850 | 14870 | 14870 | 14790 | 695 |
| 458 | 20230822 | 115000 | 34088440090 | 14870 | 14800 | 14870 | 14790 | 3390 |
| 459 | 20230822 | 114900 | 34038166470 | 14800 | 14800 | 14800 | 14800 | 45 |
| 460 | 20230822 | 114800 | 34037500470 | 14820 | 14770 | 14840 | 14770 | 414 |
| 461 | 20230822 | 114700 | 34031375760 | 14750 | 14820 | 14840 | 14750 | 3164 |
| 462 | 20230822 | 114600 | 33984579080 | 14840 | 14800 | 14840 | 14800 | 201 |
| 463 | 20230822 | 114500 | 33981600430 | 14800 | 14820 | 14860 | 14800 | 1567 |
| 464 | 20230822 | 114400 | 33958389950 | 14820 | 14850 | 14850 | 14820 | 260 |
| 465 | 20230822 | 114300 | 33954530300 | 14820 | 14840 | 14850 | 14820 | 444 |
| 466 | 20230822 | 114200 | 33947942320 | 14840 | 14830 | 14840 | 14830 | 442 |
| 467 | 20230822 | 114100 | 33941386750 | 14830 | 14840 | 14840 | 14830 | 599 |
| 468 | 20230822 | 114000 | 33932497790 | 14840 | 14830 | 14850 | 14800 | 1174 |
| 469 | 20230822 | 113900 | 33915078740 | 14790 | 14790 | 14820 | 14780 | 1850 |
| 470 | 20230822 | 113800 | 33887689250 | 14780 | 14800 | 14800 | 14780 | 716 |
| 471 | 20230822 | 113700 | 33877103850 | 14810 | 14800 | 14810 | 14800 | 822 |
| 472 | 20230822 | 113600 | 33864935360 | 14800 | 14800 | 14800 | 14800 | 183 |
| 473 | 20230822 | 113500 | 33862226960 | 14790 | 14810 | 14810 | 14770 | 100 |
| 474 | 20230822 | 113400 | 33860748070 | 14810 | 14820 | 14820 | 14770 | 572 |
| 475 | 20230822 | 113300 | 33852288180 | 14810 | 14790 | 14820 | 14790 | 877 |
| 476 | 20230822 | 113200 | 33839313700 | 14790 | 14800 | 14810 | 14790 | 2944 |
| 477 | 20230822 | 113100 | 33795750190 | 14810 | 14830 | 14840 | 14810 | 1794 |
| 478 | 20230822 | 113000 | 33769171760 | 14840 | 14810 | 14840 | 14810 | 1846 |
| 479 | 20230822 | 112900 | 33741806470 | 14800 | 14800 | 14810 | 14790 | 485 |
| 480 | 20230822 | 112800 | 33734628880 | 14800 | 14800 | 14810 | 14790 | 2053 |
| 481 | 20230822 | 112700 | 33704240600 | 14800 | 14750 | 14800 | 14750 | 296 |
| 482 | 20230822 | 112600 | 33699862350 | 14750 | 14790 | 14790 | 14750 | 402 |
| 483 | 20230822 | 112500 | 33693924600 | 14740 | 14770 | 14800 | 14740 | 2617 |
| 484 | 20230822 | 112400 | 33655269140 | 14750 | 14780 | 14800 | 14750 | 538 |
| 485 | 20230822 | 112300 | 33647318660 | 14800 | 14740 | 14810 | 14740 | 386 |
| 486 | 20230822 | 112200 | 33641627210 | 14740 | 14780 | 14780 | 14740 | 2302 |
| 487 | 20230822 | 112100 | 33607660380 | 14770 | 14840 | 14840 | 14750 | 4564 |
| 488 | 20230822 | 112000 | 33540241780 | 14860 | 14800 | 14860 | 14800 | 713 |
| 489 | 20230822 | 111900 | 33529680570 | 14790 | 14790 | 14800 | 14790 | 794 |
| 490 | 20230822 | 111800 | 33517933370 | 14800 | 14790 | 14800 | 14780 | 3346 |
| 491 | 20230822 | 111700 | 33468439050 | 14800 | 14830 | 14830 | 14780 | 1402 |
| 492 | 20230822 | 111600 | 33447680250 | 14820 | 14840 | 14840 | 14800 | 5798 |
| 493 | 20230822 | 111500 | 33361761810 | 14840 | 14840 | 14850 | 14830 | 743 |
| 494 | 20230822 | 111400 | 33350735600 | 14850 | 14860 | 14860 | 14840 | 303 |
| 495 | 20230822 | 111300 | 33346235360 | 14860 | 14850 | 14860 | 14830 | 824 |
| 496 | 20230822 | 111200 | 33333999500 | 14830 | 14840 | 14870 | 14830 | 391 |
| 497 | 20230822 | 111100 | 33328197610 | 14870 | 14850 | 14880 | 14820 | 2143 |
| 498 | 20230822 | 111000 | 33296383870 | 14830 | 14830 | 14840 | 14830 | 2000 |
| 499 | 20230822 | 110900 | 33266723410 | 14860 | 14790 | 14870 | 14790 | 1359 |
| 500 | 20230822 | 110800 | 33246588870 | 14790 | 14740 | 14790 | 14670 | 10563 |
| 501 | 20230822 | 110700 | 33091239290 | 14740 | 14790 | 14800 | 14730 | 5200 |
| 502 | 20230822 | 110600 | 33014507240 | 14800 | 14810 | 14840 | 14790 | 1959 |
| 503 | 20230822 | 110500 | 32985501600 | 14830 | 14850 | 14850 | 14800 | 1977 |
| 504 | 20230822 | 110400 | 32956210310 | 14840 | 14870 | 14890 | 14820 | 4482 |
| 505 | 20230822 | 110300 | 32889637210 | 14870 | 14910 | 14910 | 14870 | 3668 |
| 506 | 20230822 | 110200 | 32835012020 | 14910 | 14880 | 14920 | 14880 | 2524 |
| 507 | 20230822 | 110100 | 32797391310 | 14880 | 14850 | 14900 | 14850 | 16999 |
| 508 | 20230822 | 110000 | 32544722420 | 14850 | 14820 | 14850 | 14810 | 4227 |
| 509 | 20230822 | 105900 | 32482022830 | 14820 | 14790 | 14820 | 14770 | 1860 |
| 510 | 20230822 | 105800 | 32454485350 | 14790 | 14760 | 14790 | 14760 | 1521 |
| 511 | 20230822 | 105700 | 32432022180 | 14770 | 14800 | 14800 | 14770 | 6151 |
| 512 | 20230822 | 105600 | 32341049610 | 14810 | 14840 | 14840 | 14810 | 4662 |
| 513 | 20230822 | 105500 | 32271947170 | 14840 | 14830 | 14850 | 14820 | 8393 |
| 514 | 20230822 | 105400 | 32147415400 | 14830 | 14820 | 14830 | 14800 | 3122 |
| 515 | 20230822 | 105300 | 32101164000 | 14810 | 14820 | 14830 | 14790 | 4394 |
| 516 | 20230822 | 105200 | 32036115210 | 14810 | 14720 | 14830 | 14720 | 15514 |
| 517 | 20230822 | 105100 | 31806743750 | 14720 | 14690 | 14730 | 14680 | 1849 |
| 518 | 20230822 | 105000 | 31779539190 | 14680 | 14710 | 14710 | 14680 | 1868 |
| 519 | 20230822 | 104900 | 31752088190 | 14700 | 14680 | 14720 | 14660 | 5788 |
| 520 | 20230822 | 104800 | 31667111460 | 14680 | 14680 | 14700 | 14670 | 748 |
| 521 | 20230822 | 104700 | 31656130240 | 14670 | 14690 | 14700 | 14670 | 1452 |
| 522 | 20230822 | 104600 | 31634800440 | 14690 | 14690 | 14700 | 14660 | 2714 |
| 523 | 20230822 | 104500 | 31594922400 | 14700 | 14670 | 14700 | 14640 | 3026 |
| 524 | 20230822 | 104400 | 31550563350 | 14670 | 14650 | 14680 | 14650 | 1668 |
| 525 | 20230822 | 104300 | 31526122780 | 14650 | 14650 | 14680 | 14640 | 3851 |
| 526 | 20230822 | 104200 | 31469663240 | 14650 | 14620 | 14690 | 14620 | 6028 |
| 527 | 20230822 | 104100 | 31381350980 | 14610 | 14600 | 14650 | 14560 | 13303 |
| 528 | 20230822 | 104000 | 31186877740 | 14560 | 14600 | 14620 | 14540 | 34911 |
| 529 | 20230822 | 103900 | 30677952940 | 14590 | 14650 | 14650 | 14590 | 33775 |
| 530 | 20230822 | 103800 | 30184521660 | 14650 | 14700 | 14700 | 14650 | 6709 |
| 531 | 20230822 | 103700 | 30086115630 | 14700 | 14730 | 14740 | 14680 | 4962 |
| 532 | 20230822 | 103600 | 30013082710 | 14740 | 14720 | 14780 | 14710 | 5633 |
| 533 | 20230822 | 103500 | 29929951210 | 14710 | 14640 | 14750 | 14640 | 7548 |
| 534 | 20230822 | 103400 | 29819099610 | 14640 | 14750 | 14750 | 14630 | 27423 |
| 535 | 20230822 | 103300 | 29416002750 | 14750 | 14810 | 14830 | 14740 | 13954 |
| 536 | 20230822 | 103200 | 29209912420 | 14800 | 14830 | 14830 | 14800 | 2663 |
| 537 | 20230822 | 103100 | 29170488990 | 14810 | 14810 | 14820 | 14810 | 1866 |
| 538 | 20230822 | 103000 | 29142853520 | 14810 | 14850 | 14850 | 14800 | 1997 |
| 539 | 20230822 | 102900 | 29113273260 | 14800 | 14820 | 14850 | 14800 | 4738 |
| 540 | 20230822 | 102800 | 29043008850 | 14820 | 14810 | 14830 | 14800 | 1533 |
| 541 | 20230822 | 102700 | 29020298970 | 14820 | 14820 | 14820 | 14810 | 859 |
| 542 | 20230822 | 102600 | 29007570520 | 14810 | 14790 | 14820 | 14760 | 3146 |
| 543 | 20230822 | 102500 | 28961006580 | 14810 | 14750 | 14810 | 14740 | 4571 |
| 544 | 20230822 | 102400 | 28893481560 | 14740 | 14810 | 14810 | 14740 | 11867 |
| 545 | 20230822 | 102300 | 28718440090 | 14810 | 14840 | 14840 | 14800 | 1727 |
| 546 | 20230822 | 102200 | 28692865950 | 14840 | 14780 | 14840 | 14770 | 6706 |
| 547 | 20230822 | 102100 | 28593692120 | 14780 | 14810 | 14840 | 14770 | 4433 |
| 548 | 20230822 | 102000 | 28528103670 | 14810 | 14870 | 14870 | 14750 | 10599 |
| 549 | 20230822 | 101900 | 28371500220 | 14830 | 14900 | 14920 | 14800 | 13823 |
| 550 | 20230822 | 101800 | 28166253710 | 14900 | 15010 | 15010 | 14890 | 5681 |
| 551 | 20230822 | 101700 | 28081283340 | 15010 | 15020 | 15020 | 14990 | 1053 |
| 552 | 20230822 | 101600 | 28065487920 | 15030 | 15020 | 15040 | 15000 | 1539 |
| 553 | 20230822 | 101500 | 28042368500 | 15040 | 15010 | 15090 | 15010 | 7925 |
| 554 | 20230822 | 101400 | 27923063020 | 15010 | 14930 | 15020 | 14930 | 17102 |
| 555 | 20230822 | 101300 | 27666708560 | 14900 | 14840 | 14930 | 14780 | 6834 |
| 556 | 20230822 | 101200 | 27565072040 | 14840 | 14830 | 14880 | 14740 | 22564 |
| 557 | 20230822 | 101100 | 27231576150 | 14830 | 14900 | 14920 | 14810 | 8721 |
| 558 | 20230822 | 101000 | 27102009740 | 14900 | 14880 | 14930 | 14870 | 4409 |
| 559 | 20230822 | 100900 | 27036336150 | 14890 | 14900 | 14910 | 14880 | 3785 |
| 560 | 20230822 | 100800 | 26979981400 | 14900 | 14940 | 14940 | 14900 | 4769 |
| 561 | 20230822 | 100700 | 26908841470 | 14950 | 14930 | 14950 | 14930 | 1496 |
| 562 | 20230822 | 100600 | 26886489940 | 14930 | 14940 | 14950 | 14920 | 3359 |
| 563 | 20230822 | 100500 | 26836354930 | 14930 | 14930 | 14960 | 14930 | 2971 |
| 564 | 20230822 | 100400 | 26791966000 | 14940 | 14940 | 14960 | 14930 | 2893 |
| 565 | 20230822 | 100300 | 26748752310 | 14930 | 14940 | 14960 | 14930 | 4332 |
| 566 | 20230822 | 100200 | 26684049770 | 14950 | 14960 | 14970 | 14930 | 3923 |
| 567 | 20230822 | 100100 | 26625403130 | 14950 | 14980 | 14990 | 14930 | 3197 |
| 568 | 20230822 | 100000 | 26577615740 | 14980 | 14890 | 14990 | 14880 | 9249 |
| 569 | 20230822 | 095900 | 26439463770 | 14890 | 14830 | 14890 | 14830 | 7936 |
| 570 | 20230822 | 095800 | 26321618930 | 14830 | 14820 | 14840 | 14820 | 8429 |
| 571 | 20230822 | 095700 | 26196645720 | 14820 | 14820 | 14850 | 14790 | 12509 |
| 572 | 20230822 | 095600 | 26011270930 | 14840 | 14780 | 14850 | 14760 | 13236 |
| 573 | 20230822 | 095500 | 25815088720 | 14770 | 14930 | 14940 | 14770 | 41717 |
| 574 | 20230822 | 095400 | 25195597380 | 14940 | 15050 | 15090 | 14920 | 15903 |
| 575 | 20230822 | 095300 | 24957486100 | 15050 | 15080 | 15110 | 15040 | 9695 |
| 576 | 20230822 | 095200 | 24811289720 | 15080 | 14960 | 15090 | 14950 | 14577 |
| 577 | 20230822 | 095100 | 24592092030 | 14950 | 15090 | 15100 | 14950 | 33431 |
| 578 | 20230822 | 095000 | 24090000360 | 15090 | 15170 | 15170 | 15090 | 24858 |
| 579 | 20230822 | 094900 | 23714192870 | 15160 | 15170 | 15180 | 15150 | 9945 |
| 580 | 20230822 | 094800 | 23563419690 | 15170 | 15210 | 15220 | 15170 | 12870 |
| 581 | 20230822 | 094700 | 23367911020 | 15210 | 15250 | 15280 | 15210 | 9011 |
| 582 | 20230822 | 094600 | 23230689660 | 15250 | 15250 | 15280 | 15250 | 2965 |
| 583 | 20230822 | 094500 | 23185425750 | 15280 | 15250 | 15280 | 15210 | 4092 |
| 584 | 20230822 | 094400 | 23123066570 | 15220 | 15240 | 15250 | 15200 | 5484 |
| 585 | 20230822 | 094300 | 23039610530 | 15250 | 15280 | 15300 | 15250 | 4738 |
| 586 | 20230822 | 094200 | 22967284000 | 15280 | 15360 | 15370 | 15270 | 5782 |
| 587 | 20230822 | 094100 | 22878646320 | 15340 | 15330 | 15370 | 15330 | 6244 |
| 588 | 20230822 | 094000 | 22782781060 | 15330 | 15210 | 15330 | 15190 | 10154 |
| 589 | 20230822 | 093900 | 22628130500 | 15200 | 15300 | 15300 | 15200 | 3983 |
| 590 | 20230822 | 093800 | 22567452410 | 15290 | 15340 | 15360 | 15290 | 5978 |
| 591 | 20230822 | 093700 | 22475821720 | 15350 | 15340 | 15370 | 15340 | 14213 |
| 592 | 20230822 | 093600 | 22257509500 | 15350 | 15290 | 15360 | 15270 | 8627 |
| 593 | 20230822 | 093500 | 22125315030 | 15300 | 15190 | 15300 | 15180 | 15087 |
| 594 | 20230822 | 093400 | 21895344270 | 15190 | 15230 | 15230 | 15170 | 6892 |
| 595 | 20230822 | 093300 | 21790668280 | 15230 | 15170 | 15230 | 15150 | 5732 |
| 596 | 20230822 | 093200 | 21703688210 | 15150 | 15290 | 15290 | 15150 | 6876 |
| 597 | 20230822 | 093100 | 21598741030 | 15280 | 15300 | 15300 | 15240 | 4966 |
| 598 | 20230822 | 093000 | 21522882980 | 15300 | 15180 | 15440 | 15180 | 10148 |
| 599 | 20230822 | 092900 | 21367436230 | 15180 | 15230 | 15240 | 15120 | 17202 |
| 600 | 20230822 | 092800 | 21106601130 | 15240 | 15270 | 15300 | 15200 | 14673 |
| 601 | 20230822 | 092700 | 20882955050 | 15250 | 15410 | 15410 | 15240 | 27820 |
| 602 | 20230822 | 092600 | 20456955510 | 15380 | 15450 | 15450 | 15350 | 16128 |
| 603 | 20230822 | 092500 | 20208799110 | 15450 | 15540 | 15560 | 15380 | 45312 |
| 604 | 20230822 | 092400 | 19506664510 | 15530 | 15430 | 15530 | 15390 | 57680 |
| 605 | 20230822 | 092300 | 18613311590 | 15430 | 15350 | 15440 | 15330 | 12604 |
| 606 | 20230822 | 092200 | 18419480790 | 15360 | 15460 | 15480 | 15250 | 27528 |
| 607 | 20230822 | 092100 | 17995467910 | 15470 | 15500 | 15500 | 15430 | 44811 |
| 608 | 20230822 | 092000 | 17301662140 | 15500 | 15370 | 15500 | 15280 | 34652 |
| 609 | 20230822 | 091900 | 16768182880 | 15370 | 15300 | 15500 | 15290 | 57473 |
| 610 | 20230822 | 091800 | 15882157130 | 15290 | 15200 | 15290 | 15150 | 17556 |
| 611 | 20230822 | 091700 | 15614547500 | 15150 | 15130 | 15240 | 15110 | 15788 |
| 612 | 20230822 | 091600 | 15375397950 | 15120 | 15190 | 15190 | 15110 | 18893 |
| 613 | 20230822 | 091500 | 15089274390 | 15190 | 15250 | 15270 | 15180 | 23126 |
| 614 | 20230822 | 091400 | 14737098170 | 15270 | 15210 | 15270 | 15180 | 15170 |
| 615 | 20230822 | 091300 | 14505916320 | 15230 | 15210 | 15270 | 15130 | 21882 |
| 616 | 20230822 | 091200 | 14173697090 | 15200 | 15100 | 15270 | 15040 | 24697 |
| 617 | 20230822 | 091100 | 13798344620 | 15110 | 15170 | 15270 | 15090 | 29016 |
| 618 | 20230822 | 091000 | 13357488980 | 15170 | 15110 | 15260 | 15010 | 60979 |
| 619 | 20230822 | 090900 | 12433935180 | 15110 | 15510 | 15640 | 15100 | 77031 |
| 620 | 20230822 | 090800 | 11246425870 | 15550 | 15640 | 15680 | 15480 | 59800 |
| 621 | 20230822 | 090700 | 10314205770 | 15660 | 15480 | 15900 | 15460 | 206224 |
| 622 | 20230822 | 090600 | 7089802480 | 15470 | 15260 | 15490 | 15240 | 99589 |
| 623 | 20230822 | 090500 | 5556506400 | 15260 | 15300 | 15300 | 15100 | 39553 |
| 624 | 20230822 | 090400 | 4956181380 | 15300 | 15280 | 15320 | 15190 | 42538 |
| 625 | 20230822 | 090300 | 4306634690 | 15310 | 15170 | 15400 | 15100 | 80018 |
| 626 | 20230822 | 090200 | 3083081250 | 15200 | 15110 | 15280 | 15020 | 60332 |
| 627 | 20230822 | 090100 | 2168008260 | 15110 | 14930 | 15140 | 14860 | 47240 |
| 628 | 20230822 | 090000 | 1458208310 | 14950 | 14800 | 15070 | 14740 | 98091 |