33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 2627 |
| 3 | 20231006 | 192800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20231006 | 192700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20231006 | 192600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20231006 | 192500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20231006 | 192400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20231006 | 192300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20231006 | 192200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20231006 | 192100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20231006 | 192000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20231006 | 191900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20231006 | 191800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20231006 | 191700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20231006 | 191600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20231006 | 191500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20231006 | 191400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20231006 | 191300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20231006 | 191200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20231006 | 191100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20231006 | 191000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20231006 | 190900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20231006 | 190800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20231006 | 190700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20231006 | 190600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20231006 | 190500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20231006 | 190400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20231006 | 190300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20231006 | 190200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20231006 | 190100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20231006 | 190000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20231006 | 185900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 2627 |
| 33 | 20231006 | 185800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20231006 | 185700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20231006 | 185600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20231006 | 185500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20231006 | 185400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20231006 | 185300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20231006 | 185200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20231006 | 185100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20231006 | 185000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20231006 | 184900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20231006 | 184800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20231006 | 184700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20231006 | 184600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20231006 | 184500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20231006 | 184400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20231006 | 184300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20231006 | 184200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20231006 | 184100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20231006 | 184000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20231006 | 183900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20231006 | 183800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20231006 | 183700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20231006 | 183600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20231006 | 183500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20231006 | 183400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20231006 | 183300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20231006 | 183200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20231006 | 183100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20231006 | 183000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20231006 | 182900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 2627 |
| 63 | 20231006 | 182800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20231006 | 182700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20231006 | 182600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20231006 | 182500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20231006 | 182400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20231006 | 182300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20231006 | 182200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20231006 | 182100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20231006 | 182000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20231006 | 181900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20231006 | 181800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20231006 | 181700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20231006 | 181600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20231006 | 181500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20231006 | 181400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20231006 | 181300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20231006 | 181200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20231006 | 181100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20231006 | 181000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20231006 | 180900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20231006 | 180800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20231006 | 180700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20231006 | 180600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20231006 | 180500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20231006 | 180400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20231006 | 180300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20231006 | 180200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20231006 | 180100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20231006 | 180000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20231006 | 175900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 2627 |
| 93 | 20231006 | 175800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20231006 | 175700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20231006 | 175600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20231006 | 175500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20231006 | 175400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20231006 | 175300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20231006 | 175200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20231006 | 175100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20231006 | 175000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20231006 | 174900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20231006 | 174800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20231006 | 174700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20231006 | 174600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20231006 | 174500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20231006 | 174400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20231006 | 174300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20231006 | 174200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20231006 | 174100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20231006 | 174000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20231006 | 173900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20231006 | 173800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20231006 | 173700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20231006 | 173600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20231006 | 173500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20231006 | 173400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20231006 | 173300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20231006 | 173200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20231006 | 173100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20231006 | 173000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20231006 | 172900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 2627 |
| 123 | 20231006 | 172800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20231006 | 172700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20231006 | 172600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20231006 | 172500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20231006 | 172400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20231006 | 172300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20231006 | 172200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20231006 | 172100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20231006 | 172000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20231006 | 171900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20231006 | 171800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20231006 | 171700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20231006 | 171600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20231006 | 171500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20231006 | 171400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20231006 | 171300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20231006 | 171200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20231006 | 171100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20231006 | 171000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20231006 | 170900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20231006 | 170800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20231006 | 170700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20231006 | 170600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20231006 | 170500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20231006 | 170400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20231006 | 170300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20231006 | 170200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20231006 | 170100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20231006 | 170000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20231006 | 165900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 2627 |
| 153 | 20231006 | 165800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20231006 | 165700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20231006 | 165600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20231006 | 165500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20231006 | 165400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20231006 | 165300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20231006 | 165200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20231006 | 165100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20231006 | 165000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20231006 | 164900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20231006 | 164800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20231006 | 164700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20231006 | 164600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20231006 | 164500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20231006 | 164400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20231006 | 164300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20231006 | 164200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20231006 | 164100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20231006 | 164000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20231006 | 163900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20231006 | 163800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20231006 | 163700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20231006 | 163600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20231006 | 163500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20231006 | 163400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20231006 | 163300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20231006 | 163200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20231006 | 163100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20231006 | 163000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20231006 | 162900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 2627 |
| 183 | 20231006 | 162800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20231006 | 162700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20231006 | 162600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20231006 | 162500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20231006 | 162400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20231006 | 162300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20231006 | 162200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20231006 | 162100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20231006 | 162000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20231006 | 161900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20231006 | 161800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20231006 | 161700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20231006 | 161600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20231006 | 161500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20231006 | 161400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20231006 | 161300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20231006 | 161200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20231006 | 161100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20231006 | 161000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20231006 | 160900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20231006 | 160800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20231006 | 160700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20231006 | 160600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20231006 | 160500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20231006 | 160400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20231006 | 160300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20231006 | 160200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20231006 | 160100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20231006 | 160000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20231006 | 155900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 2627 |
| 213 | 20231006 | 155800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20231006 | 155700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20231006 | 155600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20231006 | 155500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20231006 | 155400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20231006 | 155300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20231006 | 155200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20231006 | 155100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20231006 | 155000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20231006 | 154900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20231006 | 154800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20231006 | 154700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20231006 | 154600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20231006 | 154500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20231006 | 154400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20231006 | 154300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20231006 | 154200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20231006 | 154100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20231006 | 154000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20231006 | 153900 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20231006 | 153800 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20231006 | 153700 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20231006 | 153600 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20231006 | 153500 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20231006 | 153400 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20231006 | 153300 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20231006 | 153200 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20231006 | 153100 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20231006 | 153000 | 1217689110 | 14140 | 14140 | 14140 | 14140 | 2627 |
| 242 | 20231006 | 152900 | 1180543330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 243 | 20231006 | 152800 | 1180543330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20231006 | 152700 | 1180543330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20231006 | 152600 | 1180543330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20231006 | 152500 | 1180543330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20231006 | 152400 | 1180543330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20231006 | 152300 | 1180543330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20231006 | 152200 | 1180543330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20231006 | 152100 | 1180543330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20231006 | 152000 | 1180543330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20231006 | 151900 | 1180543330 | 14140 | 14130 | 14140 | 14120 | 258 |
| 253 | 20231006 | 151800 | 1176896760 | 14130 | 14120 | 14130 | 14120 | 182 |
| 254 | 20231006 | 151700 | 1174326630 | 14120 | 14100 | 14120 | 14100 | 432 |
| 255 | 20231006 | 151600 | 1168230390 | 14100 | 14100 | 14100 | 14100 | 43 |
| 256 | 20231006 | 151500 | 1167624090 | 14090 | 14090 | 14100 | 14090 | 826 |
| 257 | 20231006 | 151400 | 1155985360 | 14090 | 14070 | 14090 | 14070 | 583 |
| 258 | 20231006 | 151300 | 1147776790 | 14070 | 14070 | 14070 | 14070 | 62 |
| 259 | 20231006 | 151200 | 1146904450 | 14070 | 14070 | 14070 | 14070 | 263 |
| 260 | 20231006 | 151100 | 1143204040 | 14060 | 14070 | 14070 | 14060 | 132 |
| 261 | 20231006 | 151000 | 1141346890 | 14070 | 14080 | 14080 | 14060 | 597 |
| 262 | 20231006 | 150900 | 1132951160 | 14080 | 14100 | 14100 | 14080 | 611 |
| 263 | 20231006 | 150800 | 1124342470 | 14100 | 14100 | 14100 | 14100 | 37 |
| 264 | 20231006 | 150700 | 1123820770 | 14100 | 14100 | 14100 | 14100 | 471 |
| 265 | 20231006 | 150600 | 1117179670 | 14100 | 14110 | 14110 | 14090 | 505 |
| 266 | 20231006 | 150500 | 1110060110 | 14110 | 14100 | 14110 | 14100 | 551 |
| 267 | 20231006 | 150400 | 1102289020 | 14090 | 14100 | 14100 | 14090 | 126 |
| 268 | 20231006 | 150300 | 1100513430 | 14100 | 14100 | 14100 | 14100 | 1001 |
| 269 | 20231006 | 150200 | 1086399330 | 14100 | 14100 | 14100 | 14100 | 1 |
| 270 | 20231006 | 150100 | 1086385230 | 14100 | 14100 | 14100 | 14100 | 377 |
| 271 | 20231006 | 150000 | 1081069530 | 14100 | 14110 | 14110 | 14100 | 101 |
| 272 | 20231006 | 145900 | 1079645420 | 14110 | 14100 | 14110 | 14100 | 8 |
| 273 | 20231006 | 145800 | 1079532610 | 14110 | 14110 | 14110 | 14110 | 1 |
| 274 | 20231006 | 145700 | 1079518500 | 14120 | 14120 | 14120 | 14120 | 86 |
| 275 | 20231006 | 145600 | 1078304180 | 14120 | 14090 | 14120 | 14090 | 191 |
| 276 | 20231006 | 145500 | 1075612280 | 14090 | 14100 | 14100 | 14080 | 452 |
| 277 | 20231006 | 145400 | 1069243270 | 14120 | 14120 | 14120 | 14120 | 525 |
| 278 | 20231006 | 145300 | 1061830270 | 14120 | 14120 | 14120 | 14120 | 24 |
| 279 | 20231006 | 145200 | 1061491390 | 14100 | 14090 | 14100 | 14090 | 46 |
| 280 | 20231006 | 145100 | 1060843230 | 14080 | 14080 | 14090 | 14080 | 238 |
| 281 | 20231006 | 145000 | 1057490340 | 14080 | 14070 | 14090 | 14070 | 103 |
| 282 | 20231006 | 144900 | 1056039360 | 14070 | 14070 | 14070 | 14070 | 235 |
| 283 | 20231006 | 144800 | 1052732910 | 14070 | 14060 | 14070 | 14060 | 87 |
| 284 | 20231006 | 144700 | 1051509590 | 14070 | 14070 | 14070 | 14070 | 6 |
| 285 | 20231006 | 144600 | 1051425170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20231006 | 144500 | 1051425170 | 14070 | 14090 | 14090 | 14070 | 808 |
| 287 | 20231006 | 144400 | 1040046010 | 14090 | 14100 | 14100 | 14090 | 16 |
| 288 | 20231006 | 144300 | 1039820560 | 14100 | 14120 | 14120 | 14100 | 343 |
| 289 | 20231006 | 144200 | 1034980360 | 14130 | 14150 | 14150 | 14130 | 941 |
| 290 | 20231006 | 144100 | 1021675870 | 14150 | 14140 | 14150 | 14140 | 219 |
| 291 | 20231006 | 144000 | 1018578540 | 14130 | 14130 | 14140 | 14130 | 20 |
| 292 | 20231006 | 143900 | 1018295890 | 14140 | 14140 | 14140 | 14140 | 34 |
| 293 | 20231006 | 143800 | 1017815130 | 14140 | 14130 | 14140 | 14130 | 742 |
| 294 | 20231006 | 143700 | 1007330480 | 14120 | 14120 | 14130 | 14120 | 9 |
| 295 | 20231006 | 143600 | 1007203390 | 14130 | 14130 | 14130 | 14130 | 17 |
| 296 | 20231006 | 143500 | 1006963180 | 14130 | 14130 | 14130 | 14130 | 3 |
| 297 | 20231006 | 143400 | 1006920790 | 14130 | 14120 | 14130 | 14120 | 76 |
| 298 | 20231006 | 143300 | 1005847580 | 14120 | 14120 | 14120 | 14110 | 166 |
| 299 | 20231006 | 143200 | 1003503730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 300 | 20231006 | 143100 | 1003503730 | 14120 | 14120 | 14120 | 14110 | 71 |
| 301 | 20231006 | 143000 | 1002501400 | 14120 | 14120 | 14120 | 14120 | 36 |
| 302 | 20231006 | 142900 | 1001993080 | 14120 | 14130 | 14140 | 14120 | 226 |
| 303 | 20231006 | 142800 | 998799400 | 14130 | 14130 | 14130 | 14130 | 1 |
| 304 | 20231006 | 142700 | 998785270 | 14130 | 14110 | 14130 | 14110 | 107 |
| 305 | 20231006 | 142600 | 997274450 | 14110 | 14110 | 14110 | 14110 | 23 |
| 306 | 20231006 | 142500 | 996949920 | 14110 | 14100 | 14110 | 14100 | 317 |
| 307 | 20231006 | 142400 | 992478010 | 14090 | 14100 | 14100 | 14090 | 291 |
| 308 | 20231006 | 142300 | 988374920 | 14110 | 14110 | 14110 | 14110 | 0 |
| 309 | 20231006 | 142200 | 988374920 | 14110 | 14120 | 14120 | 14110 | 79 |
| 310 | 20231006 | 142100 | 987260210 | 14120 | 14120 | 14130 | 14120 | 128 |
| 311 | 20231006 | 142000 | 985452510 | 14120 | 14120 | 14120 | 14120 | 83 |
| 312 | 20231006 | 141900 | 984280550 | 14120 | 14120 | 14120 | 14120 | 4 |
| 313 | 20231006 | 141800 | 984224070 | 14120 | 14120 | 14120 | 14110 | 387 |
| 314 | 20231006 | 141700 | 978759640 | 14120 | 14110 | 14120 | 14110 | 339 |
| 315 | 20231006 | 141600 | 973976320 | 14110 | 14120 | 14120 | 14110 | 175 |
| 316 | 20231006 | 141500 | 971506740 | 14120 | 14120 | 14120 | 14110 | 152 |
| 317 | 20231006 | 141400 | 969361600 | 14120 | 14120 | 14120 | 14120 | 1 |
| 318 | 20231006 | 141300 | 969347480 | 14130 | 14120 | 14130 | 14120 | 61 |
| 319 | 20231006 | 141200 | 968486110 | 14120 | 14120 | 14120 | 14120 | 1 |
| 320 | 20231006 | 141100 | 968471990 | 14120 | 14120 | 14120 | 14120 | 3 |
| 321 | 20231006 | 141000 | 968429630 | 14130 | 14120 | 14130 | 14120 | 3 |
| 322 | 20231006 | 140900 | 968387260 | 14120 | 14130 | 14130 | 14120 | 161 |
| 323 | 20231006 | 140800 | 966113780 | 14140 | 14140 | 14140 | 14130 | 93 |
| 324 | 20231006 | 140700 | 964798830 | 14130 | 14120 | 14130 | 14120 | 217 |
| 325 | 20231006 | 140600 | 961733950 | 14120 | 14120 | 14120 | 14120 | 22 |
| 326 | 20231006 | 140500 | 961423310 | 14120 | 14120 | 14120 | 14120 | 118 |
| 327 | 20231006 | 140400 | 959757150 | 14120 | 14120 | 14120 | 14110 | 34 |
| 328 | 20231006 | 140300 | 959277140 | 14120 | 14120 | 14120 | 14120 | 17 |
| 329 | 20231006 | 140200 | 959037100 | 14120 | 14110 | 14120 | 14110 | 23 |
| 330 | 20231006 | 140100 | 958712390 | 14110 | 14110 | 14110 | 14110 | 25 |
| 331 | 20231006 | 140000 | 958359640 | 14110 | 14110 | 14110 | 14100 | 560 |
| 332 | 20231006 | 135900 | 950462590 | 14110 | 14090 | 14110 | 14090 | 386 |
| 333 | 20231006 | 135800 | 945019030 | 14100 | 14110 | 14110 | 14100 | 581 |
| 334 | 20231006 | 135700 | 936824840 | 14110 | 14100 | 14110 | 14100 | 24 |
| 335 | 20231006 | 135600 | 936486270 | 14110 | 14110 | 14110 | 14110 | 34 |
| 336 | 20231006 | 135500 | 936006530 | 14110 | 14100 | 14110 | 14100 | 2 |
| 337 | 20231006 | 135400 | 935978320 | 14100 | 14110 | 14110 | 14100 | 72 |
| 338 | 20231006 | 135300 | 934963110 | 14100 | 14100 | 14100 | 14100 | 7 |
| 339 | 20231006 | 135200 | 934864410 | 14110 | 14110 | 14110 | 14110 | 0 |
| 340 | 20231006 | 135100 | 934864410 | 14110 | 14110 | 14110 | 14110 | 1 |
| 341 | 20231006 | 135000 | 934850300 | 14100 | 14100 | 14100 | 14100 | 7 |
| 342 | 20231006 | 134900 | 934751600 | 14100 | 14100 | 14110 | 14100 | 4 |
| 343 | 20231006 | 134800 | 934695190 | 14100 | 14100 | 14100 | 14100 | 68 |
| 344 | 20231006 | 134700 | 933736390 | 14090 | 14090 | 14090 | 14090 | 1 |
| 345 | 20231006 | 134600 | 933722300 | 14090 | 14090 | 14090 | 14090 | 7 |
| 346 | 20231006 | 134500 | 933623670 | 14100 | 14100 | 14100 | 14100 | 15 |
| 347 | 20231006 | 134400 | 933412170 | 14100 | 14100 | 14100 | 14100 | 2 |
| 348 | 20231006 | 134300 | 933383970 | 14100 | 14100 | 14100 | 14090 | 557 |
| 349 | 20231006 | 134200 | 925534670 | 14090 | 14100 | 14100 | 14090 | 158 |
| 350 | 20231006 | 134100 | 923306940 | 14100 | 14100 | 14100 | 14100 | 5 |
| 351 | 20231006 | 134000 | 923236440 | 14100 | 14110 | 14110 | 14100 | 18 |
| 352 | 20231006 | 133900 | 922982570 | 14110 | 14110 | 14110 | 14110 | 630 |
| 353 | 20231006 | 133800 | 914093270 | 14110 | 14110 | 14110 | 14110 | 390 |
| 354 | 20231006 | 133700 | 908590370 | 14110 | 14110 | 14110 | 14110 | 1 |
| 355 | 20231006 | 133600 | 908576260 | 14110 | 14130 | 14140 | 14100 | 2085 |
| 356 | 20231006 | 133500 | 879130540 | 14130 | 14140 | 14140 | 14130 | 512 |
| 357 | 20231006 | 133400 | 871895960 | 14140 | 14140 | 14140 | 14140 | 45 |
| 358 | 20231006 | 133300 | 871259660 | 14150 | 14150 | 14150 | 14150 | 1 |
| 359 | 20231006 | 133200 | 871245510 | 14150 | 14150 | 14150 | 14150 | 1 |
| 360 | 20231006 | 133100 | 871231360 | 14140 | 14150 | 14150 | 14140 | 58 |
| 361 | 20231006 | 133000 | 870411230 | 14140 | 14140 | 14140 | 14140 | 23 |
| 362 | 20231006 | 132900 | 870086010 | 14150 | 14140 | 14150 | 14140 | 61 |
| 363 | 20231006 | 132800 | 869222950 | 14130 | 14130 | 14130 | 14130 | 0 |
| 364 | 20231006 | 132700 | 869222950 | 14130 | 14130 | 14130 | 14130 | 0 |
| 365 | 20231006 | 132600 | 869222950 | 14130 | 14130 | 14130 | 14130 | 30 |
| 366 | 20231006 | 132500 | 868799050 | 14120 | 14120 | 14120 | 14120 | 56 |
| 367 | 20231006 | 132400 | 868008330 | 14110 | 14110 | 14110 | 14110 | 50 |
| 368 | 20231006 | 132300 | 867302830 | 14120 | 14110 | 14130 | 14110 | 208 |
| 369 | 20231006 | 132200 | 864367860 | 14110 | 14110 | 14120 | 14110 | 121 |
| 370 | 20231006 | 132100 | 862660370 | 14110 | 14130 | 14130 | 14110 | 105 |
| 371 | 20231006 | 132000 | 861178490 | 14120 | 14120 | 14120 | 14110 | 183 |
| 372 | 20231006 | 131900 | 858595790 | 14120 | 14130 | 14130 | 14110 | 432 |
| 373 | 20231006 | 131800 | 852497200 | 14120 | 14130 | 14130 | 14120 | 128 |
| 374 | 20231006 | 131700 | 850689660 | 14130 | 14130 | 14130 | 14130 | 50 |
| 375 | 20231006 | 131600 | 849983160 | 14130 | 14130 | 14130 | 14130 | 163 |
| 376 | 20231006 | 131500 | 847679970 | 14140 | 14140 | 14140 | 14140 | 39 |
| 377 | 20231006 | 131400 | 847128510 | 14140 | 14140 | 14150 | 14140 | 247 |
| 378 | 20231006 | 131300 | 843635520 | 14140 | 14140 | 14150 | 14130 | 402 |
| 379 | 20231006 | 131200 | 837954220 | 14140 | 14140 | 14140 | 14140 | 200 |
| 380 | 20231006 | 131100 | 835126220 | 14140 | 14170 | 14170 | 14140 | 350 |
| 381 | 20231006 | 131000 | 830174020 | 14180 | 14170 | 14180 | 14170 | 140 |
| 382 | 20231006 | 130900 | 828189920 | 14160 | 14160 | 14160 | 14160 | 7 |
| 383 | 20231006 | 130800 | 828090800 | 14180 | 14180 | 14180 | 14180 | 70 |
| 384 | 20231006 | 130700 | 827098200 | 14180 | 14180 | 14180 | 14180 | 0 |
| 385 | 20231006 | 130600 | 827098200 | 14180 | 14180 | 14180 | 14180 | 7 |
| 386 | 20231006 | 130500 | 826998940 | 14190 | 14190 | 14190 | 14190 | 3 |
| 387 | 20231006 | 130400 | 826956370 | 14190 | 14190 | 14190 | 14190 | 1 |
| 388 | 20231006 | 130300 | 826942180 | 14180 | 14180 | 14180 | 14180 | 10 |
| 389 | 20231006 | 130200 | 826800380 | 14180 | 14180 | 14180 | 14180 | 7 |
| 390 | 20231006 | 130100 | 826701120 | 14180 | 14150 | 14180 | 14140 | 957 |
| 391 | 20231006 | 130000 | 813158190 | 14140 | 14140 | 14140 | 14140 | 83 |
| 392 | 20231006 | 125900 | 811984570 | 14140 | 14150 | 14150 | 14140 | 148 |
| 393 | 20231006 | 125800 | 809890770 | 14160 | 14160 | 14160 | 14160 | 1 |
| 394 | 20231006 | 125700 | 809876610 | 14160 | 14160 | 14160 | 14160 | 98 |
| 395 | 20231006 | 125600 | 808488930 | 14140 | 14140 | 14140 | 14140 | 0 |
| 396 | 20231006 | 125500 | 808488930 | 14140 | 14150 | 14150 | 14130 | 470 |
| 397 | 20231006 | 125400 | 801845850 | 14160 | 14160 | 14160 | 14160 | 0 |
| 398 | 20231006 | 125300 | 801845850 | 14160 | 14160 | 14160 | 14160 | 3 |
| 399 | 20231006 | 125200 | 801803370 | 14150 | 14150 | 14150 | 14150 | 60 |
| 400 | 20231006 | 125100 | 800954370 | 14150 | 14160 | 14160 | 14150 | 8 |
| 401 | 20231006 | 125000 | 800841160 | 14150 | 14160 | 14160 | 14150 | 34 |
| 402 | 20231006 | 124900 | 800359990 | 14160 | 14160 | 14160 | 14160 | 0 |
| 403 | 20231006 | 124800 | 800359990 | 14160 | 14150 | 14160 | 14150 | 106 |
| 404 | 20231006 | 124700 | 798860070 | 14160 | 14160 | 14160 | 14160 | 91 |
| 405 | 20231006 | 124600 | 797571510 | 14150 | 14150 | 14150 | 14150 | 17 |
| 406 | 20231006 | 124500 | 797330960 | 14160 | 14180 | 14180 | 14160 | 42 |
| 407 | 20231006 | 124400 | 796735980 | 14190 | 14170 | 14190 | 14170 | 272 |
| 408 | 20231006 | 124300 | 792881350 | 14170 | 14170 | 14170 | 14170 | 1 |
| 409 | 20231006 | 124200 | 792867180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 410 | 20231006 | 124100 | 792867180 | 14160 | 14160 | 14160 | 14160 | 0 |
| 411 | 20231006 | 124000 | 792867180 | 14160 | 14160 | 14160 | 14160 | 7 |
| 412 | 20231006 | 123900 | 792768060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 413 | 20231006 | 123800 | 792768060 | 14160 | 14180 | 14180 | 14160 | 192 |
| 414 | 20231006 | 123700 | 790046600 | 14200 | 14190 | 14200 | 14190 | 57 |
| 415 | 20231006 | 123600 | 789237760 | 14200 | 14210 | 14210 | 14200 | 33 |
| 416 | 20231006 | 123500 | 788769040 | 14220 | 14190 | 14220 | 14190 | 72 |
| 417 | 20231006 | 123400 | 787746880 | 14190 | 14190 | 14190 | 14190 | 18 |
| 418 | 20231006 | 123300 | 787491460 | 14220 | 14160 | 14220 | 14160 | 1258 |
| 419 | 20231006 | 123200 | 769655570 | 14160 | 14160 | 14160 | 14160 | 4 |
| 420 | 20231006 | 123100 | 769598930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 421 | 20231006 | 123000 | 769598930 | 14150 | 14170 | 14170 | 14150 | 1344 |
| 422 | 20231006 | 122900 | 750564720 | 14170 | 14170 | 14170 | 14170 | 8 |
| 423 | 20231006 | 122800 | 750451360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 424 | 20231006 | 122700 | 750451360 | 14180 | 14180 | 14180 | 14180 | 0 |
| 425 | 20231006 | 122600 | 750451360 | 14180 | 14180 | 14180 | 14170 | 38 |
| 426 | 20231006 | 122500 | 749912590 | 14180 | 14170 | 14180 | 14170 | 48 |
| 427 | 20231006 | 122400 | 749232420 | 14180 | 14180 | 14180 | 14180 | 0 |
| 428 | 20231006 | 122300 | 749232420 | 14180 | 14180 | 14180 | 14180 | 20 |
| 429 | 20231006 | 122200 | 748948820 | 14180 | 14170 | 14180 | 14170 | 42 |
| 430 | 20231006 | 122100 | 748353530 | 14170 | 14170 | 14170 | 14170 | 150 |
| 431 | 20231006 | 122000 | 746228030 | 14170 | 14170 | 14170 | 14170 | 1 |
| 432 | 20231006 | 121900 | 746213860 | 14170 | 14160 | 14170 | 14160 | 8 |
| 433 | 20231006 | 121800 | 746100570 | 14170 | 14170 | 14170 | 14170 | 10 |
| 434 | 20231006 | 121700 | 745958870 | 14170 | 14170 | 14170 | 14170 | 0 |
| 435 | 20231006 | 121600 | 745958870 | 14170 | 14160 | 14170 | 14160 | 20 |
| 436 | 20231006 | 121500 | 745675570 | 14170 | 14170 | 14170 | 14160 | 87 |
| 437 | 20231006 | 121400 | 744442850 | 14170 | 14180 | 14180 | 14170 | 51 |
| 438 | 20231006 | 121300 | 743719680 | 14180 | 14180 | 14180 | 14180 | 1 |
| 439 | 20231006 | 121200 | 743705500 | 14170 | 14180 | 14180 | 14170 | 19 |
| 440 | 20231006 | 121100 | 743436240 | 14180 | 14180 | 14180 | 14180 | 281 |
| 441 | 20231006 | 121000 | 739451660 | 14180 | 14180 | 14180 | 14180 | 243 |
| 442 | 20231006 | 120900 | 736005920 | 14180 | 14180 | 14180 | 14180 | 92 |
| 443 | 20231006 | 120800 | 734701360 | 14180 | 14180 | 14180 | 14180 | 48 |
| 444 | 20231006 | 120700 | 734020720 | 14180 | 14180 | 14180 | 14180 | 100 |
| 445 | 20231006 | 120600 | 732602720 | 14190 | 14190 | 14190 | 14190 | 2 |
| 446 | 20231006 | 120500 | 732574340 | 14180 | 14190 | 14190 | 14180 | 456 |
| 447 | 20231006 | 120400 | 726105140 | 14190 | 14190 | 14190 | 14190 | 7 |
| 448 | 20231006 | 120300 | 726005810 | 14190 | 14190 | 14190 | 14190 | 0 |
| 449 | 20231006 | 120200 | 726005810 | 14190 | 14190 | 14190 | 14190 | 27 |
| 450 | 20231006 | 120100 | 725622680 | 14210 | 14210 | 14210 | 14210 | 1 |
| 451 | 20231006 | 120000 | 725608470 | 14210 | 14190 | 14210 | 14190 | 166 |
| 452 | 20231006 | 115900 | 723252420 | 14190 | 14190 | 14200 | 14190 | 39 |
| 453 | 20231006 | 115800 | 722699000 | 14190 | 14190 | 14190 | 14190 | 0 |
| 454 | 20231006 | 115700 | 722699000 | 14190 | 14190 | 14190 | 14190 | 7 |
| 455 | 20231006 | 115600 | 722599670 | 14200 | 14200 | 14200 | 14200 | 5 |
| 456 | 20231006 | 115500 | 722528670 | 14190 | 14190 | 14190 | 14190 | 1 |
| 457 | 20231006 | 115400 | 722514480 | 14200 | 14200 | 14200 | 14200 | 29 |
| 458 | 20231006 | 115300 | 722102680 | 14190 | 14190 | 14200 | 14190 | 55 |
| 459 | 20231006 | 115200 | 721322020 | 14200 | 14200 | 14200 | 14200 | 0 |
| 460 | 20231006 | 115100 | 721322020 | 14200 | 14190 | 14200 | 14190 | 209 |
| 461 | 20231006 | 115000 | 718356020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 462 | 20231006 | 114900 | 718356020 | 14180 | 14180 | 14180 | 14180 | 7 |
| 463 | 20231006 | 114800 | 718256760 | 14210 | 14210 | 14210 | 14210 | 0 |
| 464 | 20231006 | 114700 | 718256760 | 14210 | 14210 | 14210 | 14210 | 1 |
| 465 | 20231006 | 114600 | 718242550 | 14200 | 14230 | 14230 | 14190 | 568 |
| 466 | 20231006 | 114500 | 710164310 | 14230 | 14240 | 14240 | 14230 | 237 |
| 467 | 20231006 | 114400 | 706789540 | 14230 | 14220 | 14240 | 14220 | 329 |
| 468 | 20231006 | 114300 | 702107870 | 14220 | 14220 | 14220 | 14220 | 2 |
| 469 | 20231006 | 114200 | 702079430 | 14210 | 14210 | 14210 | 14210 | 7 |
| 470 | 20231006 | 114100 | 701979960 | 14210 | 14210 | 14210 | 14210 | 72 |
| 471 | 20231006 | 114000 | 700956840 | 14210 | 14210 | 14210 | 14210 | 1 |
| 472 | 20231006 | 113900 | 700942630 | 14200 | 14190 | 14200 | 14190 | 140 |
| 473 | 20231006 | 113800 | 698955140 | 14190 | 14190 | 14190 | 14190 | 12 |
| 474 | 20231006 | 113700 | 698784860 | 14200 | 14200 | 14200 | 14200 | 15 |
| 475 | 20231006 | 113600 | 698571860 | 14190 | 14190 | 14190 | 14190 | 0 |
| 476 | 20231006 | 113500 | 698571860 | 14190 | 14190 | 14190 | 14190 | 1 |
| 477 | 20231006 | 113400 | 698557670 | 14240 | 14240 | 14240 | 14240 | 1 |
| 478 | 20231006 | 113300 | 698543430 | 14230 | 14230 | 14230 | 14230 | 85 |
| 479 | 20231006 | 113200 | 697333880 | 14230 | 14240 | 14240 | 14230 | 227 |
| 480 | 20231006 | 113100 | 694101890 | 14240 | 14240 | 14240 | 14240 | 19 |
| 481 | 20231006 | 113000 | 693831330 | 14240 | 14240 | 14240 | 14240 | 111 |
| 482 | 20231006 | 112900 | 692250690 | 14230 | 14220 | 14230 | 14220 | 109 |
| 483 | 20231006 | 112800 | 690700360 | 14220 | 14210 | 14220 | 14200 | 73 |
| 484 | 20231006 | 112700 | 689662900 | 14200 | 14200 | 14200 | 14200 | 0 |
| 485 | 20231006 | 112600 | 689662900 | 14200 | 14200 | 14200 | 14200 | 23 |
| 486 | 20231006 | 112500 | 689336300 | 14200 | 14180 | 14200 | 14180 | 35 |
| 487 | 20231006 | 112400 | 688839850 | 14180 | 14170 | 14180 | 14170 | 9 |
| 488 | 20231006 | 112300 | 688712300 | 14170 | 14170 | 14170 | 14170 | 76 |
| 489 | 20231006 | 112200 | 687635380 | 14170 | 14170 | 14170 | 14170 | 283 |
| 490 | 20231006 | 112100 | 683625270 | 14170 | 14160 | 14170 | 14160 | 5 |
| 491 | 20231006 | 112000 | 683554440 | 14170 | 14180 | 14180 | 14170 | 80 |
| 492 | 20231006 | 111900 | 682420170 | 14190 | 14200 | 14200 | 14190 | 1031 |
| 493 | 20231006 | 111800 | 667782010 | 14210 | 14210 | 14210 | 14210 | 30 |
| 494 | 20231006 | 111700 | 667355710 | 14200 | 14200 | 14200 | 14200 | 17 |
| 495 | 20231006 | 111600 | 667114310 | 14200 | 14200 | 14200 | 14200 | 5 |
| 496 | 20231006 | 111500 | 667043310 | 14210 | 14210 | 14210 | 14210 | 0 |
| 497 | 20231006 | 111400 | 667043310 | 14210 | 14230 | 14230 | 14210 | 176 |
| 498 | 20231006 | 111300 | 664541070 | 14230 | 14230 | 14230 | 14230 | 7 |
| 499 | 20231006 | 111200 | 664441460 | 14250 | 14250 | 14250 | 14250 | 1 |
| 500 | 20231006 | 111100 | 664427210 | 14250 | 14250 | 14250 | 14250 | 34 |
| 501 | 20231006 | 111000 | 663942710 | 14250 | 14260 | 14260 | 14250 | 331 |
| 502 | 20231006 | 110900 | 659223130 | 14260 | 14260 | 14260 | 14260 | 7 |
| 503 | 20231006 | 110800 | 659123310 | 14260 | 14260 | 14270 | 14260 | 314 |
| 504 | 20231006 | 110700 | 654645460 | 14260 | 14260 | 14260 | 14260 | 2 |
| 505 | 20231006 | 110600 | 654616940 | 14260 | 14260 | 14260 | 14260 | 0 |
| 506 | 20231006 | 110500 | 654616940 | 14260 | 14270 | 14290 | 14260 | 497 |
| 507 | 20231006 | 110400 | 647525350 | 14280 | 14280 | 14280 | 14280 | 210 |
| 508 | 20231006 | 110300 | 644526550 | 14270 | 14270 | 14270 | 14270 | 0 |
| 509 | 20231006 | 110200 | 644526550 | 14270 | 14280 | 14280 | 14270 | 8 |
| 510 | 20231006 | 110100 | 644412380 | 14270 | 14270 | 14270 | 14270 | 409 |
| 511 | 20231006 | 110000 | 638575950 | 14260 | 14260 | 14270 | 14260 | 29 |
| 512 | 20231006 | 105900 | 638162400 | 14260 | 14260 | 14260 | 14260 | 157 |
| 513 | 20231006 | 105800 | 635923580 | 14260 | 14250 | 14260 | 14250 | 56 |
| 514 | 20231006 | 105700 | 635125230 | 14250 | 14260 | 14260 | 14250 | 343 |
| 515 | 20231006 | 105600 | 630237280 | 14260 | 14230 | 14270 | 14230 | 237 |
| 516 | 20231006 | 105500 | 626860470 | 14230 | 14210 | 14230 | 14210 | 321 |
| 517 | 20231006 | 105400 | 622298850 | 14240 | 14240 | 14240 | 14240 | 0 |
| 518 | 20231006 | 105300 | 622298850 | 14240 | 14240 | 14240 | 14240 | 57 |
| 519 | 20231006 | 105200 | 621487170 | 14250 | 14250 | 14250 | 14250 | 0 |
| 520 | 20231006 | 105100 | 621487170 | 14250 | 14250 | 14250 | 14250 | 0 |
| 521 | 20231006 | 105000 | 621487170 | 14250 | 14250 | 14250 | 14250 | 0 |
| 522 | 20231006 | 104900 | 621487170 | 14250 | 14250 | 14250 | 14250 | 1 |
| 523 | 20231006 | 104800 | 621472920 | 14250 | 14230 | 14250 | 14210 | 163 |
| 524 | 20231006 | 104700 | 619154940 | 14240 | 14270 | 14270 | 14240 | 672 |
| 525 | 20231006 | 104600 | 609567110 | 14260 | 14240 | 14260 | 14240 | 921 |
| 526 | 20231006 | 104500 | 596441820 | 14240 | 14240 | 14240 | 14240 | 0 |
| 527 | 20231006 | 104400 | 596441820 | 14240 | 14240 | 14240 | 14240 | 11 |
| 528 | 20231006 | 104300 | 596285180 | 14250 | 14250 | 14250 | 14250 | 1 |
| 529 | 20231006 | 104200 | 596270930 | 14250 | 14250 | 14250 | 14250 | 27 |
| 530 | 20231006 | 104100 | 595886180 | 14250 | 14260 | 14260 | 14250 | 659 |
| 531 | 20231006 | 104000 | 586492270 | 14260 | 14260 | 14260 | 14260 | 7 |
| 532 | 20231006 | 103900 | 586392450 | 14260 | 14260 | 14260 | 14260 | 151 |
| 533 | 20231006 | 103800 | 584239190 | 14260 | 14240 | 14260 | 14240 | 141 |
| 534 | 20231006 | 103700 | 582229960 | 14230 | 14230 | 14230 | 14230 | 12 |
| 535 | 20231006 | 103600 | 582059200 | 14240 | 14240 | 14240 | 14240 | 11 |
| 536 | 20231006 | 103500 | 581902560 | 14180 | 14180 | 14180 | 14180 | 42 |
| 537 | 20231006 | 103400 | 581307000 | 14190 | 14250 | 14250 | 14180 | 264 |
| 538 | 20231006 | 103300 | 577552130 | 14250 | 14250 | 14250 | 14250 | 8 |
| 539 | 20231006 | 103200 | 577438130 | 14250 | 14240 | 14250 | 14240 | 380 |
| 540 | 20231006 | 103100 | 572024470 | 14230 | 14240 | 14240 | 14230 | 90 |
| 541 | 20231006 | 103000 | 570743420 | 14230 | 14180 | 14230 | 14180 | 67 |
| 542 | 20231006 | 102900 | 569791620 | 14170 | 14180 | 14180 | 14170 | 9 |
| 543 | 20231006 | 102800 | 569664070 | 14170 | 14170 | 14170 | 14170 | 0 |
| 544 | 20231006 | 102700 | 569664070 | 14170 | 14170 | 14170 | 14170 | 196 |
| 545 | 20231006 | 102600 | 566886750 | 14170 | 14170 | 14180 | 14170 | 22 |
| 546 | 20231006 | 102500 | 566574890 | 14230 | 14230 | 14230 | 14230 | 0 |
| 547 | 20231006 | 102400 | 566574890 | 14230 | 14170 | 14230 | 14160 | 146 |
| 548 | 20231006 | 102300 | 564503420 | 14170 | 14170 | 14170 | 14170 | 1 |
| 549 | 20231006 | 102200 | 564489250 | 14160 | 14160 | 14160 | 14160 | 57 |
| 550 | 20231006 | 102100 | 563682130 | 14170 | 14160 | 14170 | 14160 | 173 |
| 551 | 20231006 | 102000 | 561231480 | 14160 | 14160 | 14160 | 14160 | 101 |
| 552 | 20231006 | 101900 | 559801320 | 14150 | 14190 | 14190 | 14150 | 948 |
| 553 | 20231006 | 101800 | 546353960 | 14200 | 14220 | 14220 | 14200 | 3 |
| 554 | 20231006 | 101700 | 546311320 | 14230 | 14200 | 14230 | 14200 | 104 |
| 555 | 20231006 | 101600 | 544833280 | 14200 | 14210 | 14210 | 14200 | 657 |
| 556 | 20231006 | 101500 | 535502490 | 14230 | 14230 | 14230 | 14230 | 122 |
| 557 | 20231006 | 101400 | 533766430 | 14240 | 14240 | 14240 | 14240 | 50 |
| 558 | 20231006 | 101300 | 533054430 | 14240 | 14210 | 14240 | 14210 | 73 |
| 559 | 20231006 | 101200 | 532017070 | 14240 | 14240 | 14240 | 14240 | 102 |
| 560 | 20231006 | 101100 | 530564590 | 14240 | 14240 | 14240 | 14240 | 13 |
| 561 | 20231006 | 101000 | 530379470 | 14240 | 14230 | 14240 | 14230 | 75 |
| 562 | 20231006 | 100900 | 529311870 | 14220 | 14190 | 14220 | 14190 | 99 |
| 563 | 20231006 | 100800 | 527906040 | 14190 | 14200 | 14200 | 14190 | 67 |
| 564 | 20231006 | 100700 | 526954900 | 14200 | 14200 | 14200 | 14200 | 132 |
| 565 | 20231006 | 100600 | 525080500 | 14190 | 14190 | 14190 | 14190 | 37 |
| 566 | 20231006 | 100500 | 524555470 | 14220 | 14220 | 14220 | 14220 | 16 |
| 567 | 20231006 | 100400 | 524327950 | 14200 | 14230 | 14240 | 14200 | 115 |
| 568 | 20231006 | 100300 | 522692440 | 14250 | 14270 | 14270 | 14250 | 625 |
| 569 | 20231006 | 100200 | 513784350 | 14260 | 14180 | 14260 | 14180 | 3786 |
| 570 | 20231006 | 100100 | 459954730 | 14170 | 14170 | 14170 | 14170 | 78 |
| 571 | 20231006 | 100000 | 458849470 | 14160 | 14170 | 14170 | 14160 | 60 |
| 572 | 20231006 | 095900 | 457999340 | 14170 | 14170 | 14170 | 14160 | 121 |
| 573 | 20231006 | 095800 | 456285290 | 14190 | 14180 | 14190 | 14180 | 140 |
| 574 | 20231006 | 095700 | 454299880 | 14170 | 14170 | 14170 | 14170 | 67 |
| 575 | 20231006 | 095600 | 453350490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 576 | 20231006 | 095500 | 453350490 | 14150 | 14150 | 14150 | 14150 | 0 |
| 577 | 20231006 | 095400 | 453350490 | 14150 | 14150 | 14150 | 14150 | 9 |
| 578 | 20231006 | 095300 | 453223140 | 14170 | 14210 | 14210 | 14170 | 250 |
| 579 | 20231006 | 095200 | 449672840 | 14220 | 14220 | 14220 | 14220 | 10 |
| 580 | 20231006 | 095100 | 449530640 | 14220 | 14190 | 14220 | 14190 | 638 |
| 581 | 20231006 | 095000 | 440469400 | 14190 | 14160 | 14200 | 14160 | 1260 |
| 582 | 20231006 | 094900 | 422607820 | 14160 | 14160 | 14160 | 14160 | 57 |
| 583 | 20231006 | 094800 | 421800700 | 14170 | 14130 | 14170 | 14130 | 540 |
| 584 | 20231006 | 094700 | 414162030 | 14130 | 14140 | 14140 | 14130 | 41 |
| 585 | 20231006 | 094600 | 413582690 | 14140 | 14130 | 14140 | 14130 | 58 |
| 586 | 20231006 | 094500 | 412763140 | 14130 | 14090 | 14130 | 14090 | 326 |
| 587 | 20231006 | 094400 | 408165160 | 14080 | 14090 | 14090 | 14080 | 7 |
| 588 | 20231006 | 094300 | 408066580 | 14100 | 14100 | 14100 | 14100 | 444 |
| 589 | 20231006 | 094200 | 401806180 | 14110 | 14120 | 14120 | 14110 | 529 |
| 590 | 20231006 | 094100 | 394341440 | 14120 | 14120 | 14120 | 14120 | 44 |
| 591 | 20231006 | 094000 | 393720160 | 14120 | 14120 | 14120 | 14120 | 91 |
| 592 | 20231006 | 093900 | 392435240 | 14120 | 14120 | 14130 | 14120 | 290 |
| 593 | 20231006 | 093800 | 388339010 | 14130 | 14130 | 14130 | 14120 | 235 |
| 594 | 20231006 | 093700 | 385020460 | 14150 | 14130 | 14150 | 14130 | 1126 |
| 595 | 20231006 | 093600 | 369096560 | 14130 | 14130 | 14130 | 14130 | 416 |
| 596 | 20231006 | 093500 | 363218480 | 14130 | 14120 | 14130 | 14120 | 40 |
| 597 | 20231006 | 093400 | 362653410 | 14130 | 14140 | 14140 | 14130 | 290 |
| 598 | 20231006 | 093300 | 358553440 | 14140 | 14140 | 14140 | 14130 | 597 |
| 599 | 20231006 | 093200 | 350112530 | 14140 | 14120 | 14140 | 14110 | 1559 |
| 600 | 20231006 | 093100 | 328098850 | 14110 | 14110 | 14110 | 14110 | 144 |
| 601 | 20231006 | 093000 | 326067010 | 14110 | 14110 | 14120 | 14110 | 102 |
| 602 | 20231006 | 092900 | 324627700 | 14110 | 14110 | 14110 | 14110 | 60 |
| 603 | 20231006 | 092800 | 323781100 | 14100 | 14110 | 14110 | 14100 | 276 |
| 604 | 20231006 | 092700 | 319889220 | 14110 | 14110 | 14110 | 14110 | 218 |
| 605 | 20231006 | 092600 | 316813240 | 14110 | 14110 | 14110 | 14110 | 37 |
| 606 | 20231006 | 092500 | 316291170 | 14110 | 14100 | 14110 | 14100 | 146 |
| 607 | 20231006 | 092400 | 314231150 | 14100 | 14110 | 14140 | 14100 | 102 |
| 608 | 20231006 | 092300 | 312792300 | 14140 | 14160 | 14160 | 14140 | 396 |
| 609 | 20231006 | 092200 | 307191250 | 14150 | 14160 | 14160 | 14150 | 766 |
| 610 | 20231006 | 092100 | 296347340 | 14170 | 14130 | 14180 | 14130 | 1844 |
| 611 | 20231006 | 092000 | 270241710 | 14130 | 14080 | 14130 | 14080 | 916 |
| 612 | 20231006 | 091900 | 257320450 | 14070 | 14060 | 14070 | 14060 | 411 |
| 613 | 20231006 | 091800 | 251538680 | 14060 | 14050 | 14060 | 14050 | 145 |
| 614 | 20231006 | 091700 | 249500480 | 14050 | 14050 | 14050 | 14050 | 7 |
| 615 | 20231006 | 091600 | 249402130 | 14050 | 14030 | 14060 | 14030 | 1895 |
| 616 | 20231006 | 091500 | 222777310 | 14030 | 14010 | 14030 | 14010 | 128 |
| 617 | 20231006 | 091400 | 220982850 | 14020 | 14020 | 14020 | 14020 | 162 |
| 618 | 20231006 | 091300 | 218711610 | 14020 | 14020 | 14020 | 14020 | 35 |
| 619 | 20231006 | 091200 | 218220910 | 14020 | 14040 | 14040 | 14020 | 144 |
| 620 | 20231006 | 091100 | 216200870 | 14040 | 14030 | 14050 | 14030 | 1032 |
| 621 | 20231006 | 091000 | 201720950 | 14030 | 14040 | 14040 | 14030 | 181 |
| 622 | 20231006 | 090900 | 199181050 | 14030 | 14040 | 14040 | 14020 | 743 |
| 623 | 20231006 | 090800 | 188762750 | 14030 | 14040 | 14040 | 14030 | 1219 |
| 624 | 20231006 | 090700 | 171648890 | 14050 | 14080 | 14080 | 14050 | 401 |
| 625 | 20231006 | 090600 | 166012080 | 14080 | 14090 | 14090 | 14070 | 156 |
| 626 | 20231006 | 090500 | 163814610 | 14090 | 14100 | 14100 | 14030 | 634 |
| 627 | 20231006 | 090400 | 154910490 | 14100 | 14150 | 14150 | 14080 | 1893 |
| 628 | 20231006 | 090300 | 128196620 | 14150 | 14130 | 14150 | 14130 | 166 |
| 629 | 20231006 | 090200 | 125850660 | 14110 | 14100 | 14120 | 14100 | 211 |
| 630 | 20231006 | 090100 | 122874040 | 14100 | 14090 | 14150 | 14090 | 1960 |
| 631 | 20231006 | 090000 | 95235430 | 14100 | 13880 | 14100 | 13880 | 6856 |