34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 5001 |
| 3 | 20240118 | 194000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240118 | 193900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240118 | 193800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240118 | 193700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240118 | 193600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240118 | 193500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240118 | 193400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240118 | 193300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240118 | 193200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240118 | 193100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240118 | 193000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240118 | 192900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240118 | 192800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240118 | 192700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240118 | 192600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240118 | 192500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240118 | 192400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240118 | 192300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240118 | 192200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240118 | 192100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240118 | 192000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240118 | 191900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240118 | 191800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240118 | 191700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240118 | 191600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240118 | 191500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240118 | 191400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240118 | 191300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240118 | 191200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240118 | 191100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 5001 |
| 33 | 20240118 | 191000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240118 | 190900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240118 | 190800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240118 | 190700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240118 | 190600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240118 | 190500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240118 | 190400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240118 | 190300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240118 | 190200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240118 | 190100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240118 | 190000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240118 | 185900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240118 | 185800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240118 | 185700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240118 | 185600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240118 | 185500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240118 | 185400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240118 | 185300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240118 | 185200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240118 | 185100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240118 | 185000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240118 | 184900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240118 | 184800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240118 | 184700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240118 | 184600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240118 | 184500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240118 | 184400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240118 | 184300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240118 | 184200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240118 | 184100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 5001 |
| 63 | 20240118 | 184000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240118 | 183900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240118 | 183800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240118 | 183700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240118 | 183600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240118 | 183500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240118 | 183400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240118 | 183300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240118 | 183200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240118 | 183100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240118 | 183000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240118 | 182900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240118 | 182800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240118 | 182700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240118 | 182600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240118 | 182500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240118 | 182400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240118 | 182300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240118 | 182200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240118 | 182100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240118 | 182000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240118 | 181900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240118 | 181800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240118 | 181700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240118 | 181600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240118 | 181500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240118 | 181400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240118 | 181300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240118 | 181200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240118 | 181100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 5001 |
| 93 | 20240118 | 181000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240118 | 180900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240118 | 180800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240118 | 180700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240118 | 180600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240118 | 180500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240118 | 180400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240118 | 180300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240118 | 180200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240118 | 180100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240118 | 180000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240118 | 175900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240118 | 175800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240118 | 175700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240118 | 175600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240118 | 175500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240118 | 175400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240118 | 175300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240118 | 175200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240118 | 175100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240118 | 175000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240118 | 174900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240118 | 174800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240118 | 174700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240118 | 174600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240118 | 174500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240118 | 174400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240118 | 174300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240118 | 174200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240118 | 174100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 5001 |
| 123 | 20240118 | 174000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240118 | 173900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240118 | 173800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240118 | 173700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240118 | 173600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240118 | 173500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240118 | 173400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240118 | 173300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240118 | 173200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240118 | 173100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240118 | 173000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240118 | 172900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240118 | 172800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240118 | 172700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240118 | 172600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240118 | 172500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240118 | 172400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240118 | 172300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240118 | 172200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240118 | 172100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240118 | 172000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240118 | 171900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240118 | 171800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240118 | 171700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240118 | 171600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240118 | 171500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240118 | 171400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240118 | 171300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240118 | 171200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240118 | 171100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 5001 |
| 153 | 20240118 | 171000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240118 | 170900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240118 | 170800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240118 | 170700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240118 | 170600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240118 | 170500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240118 | 170400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240118 | 170300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240118 | 170200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240118 | 170100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240118 | 170000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240118 | 165900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240118 | 165800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240118 | 165700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240118 | 165600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240118 | 165500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240118 | 165400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240118 | 165300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240118 | 165200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240118 | 165100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240118 | 165000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240118 | 164900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240118 | 164800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240118 | 164700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240118 | 164600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240118 | 164500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240118 | 164400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240118 | 164300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240118 | 164200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240118 | 164100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 5001 |
| 183 | 20240118 | 164000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240118 | 163900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240118 | 163800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240118 | 163700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240118 | 163600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240118 | 163500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240118 | 163400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240118 | 163300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240118 | 163200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240118 | 163100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240118 | 163000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240118 | 162900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240118 | 162800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240118 | 162700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240118 | 162600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240118 | 162500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240118 | 162400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240118 | 162300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240118 | 162200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240118 | 162100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240118 | 162000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240118 | 161900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240118 | 161800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240118 | 161700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240118 | 161600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240118 | 161500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240118 | 161400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240118 | 161300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240118 | 161200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240118 | 161100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 5001 |
| 213 | 20240118 | 161000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240118 | 160900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240118 | 160800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240118 | 160700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240118 | 160600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240118 | 160500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240118 | 160400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240118 | 160300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240118 | 160200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240118 | 160100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240118 | 160000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240118 | 155900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240118 | 155800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240118 | 155700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240118 | 155600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240118 | 155500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240118 | 155400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240118 | 155300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240118 | 155200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240118 | 155100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240118 | 155000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240118 | 154900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240118 | 154800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240118 | 154700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240118 | 154600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240118 | 154500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240118 | 154400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240118 | 154300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240118 | 154200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240118 | 154100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 5001 |
| 243 | 20240118 | 154000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240118 | 153900 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240118 | 153800 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240118 | 153700 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20240118 | 153600 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20240118 | 153500 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20240118 | 153400 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20240118 | 153300 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20240118 | 153200 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20240118 | 153100 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20240118 | 153000 | 4123658820 | 12870 | 12870 | 12870 | 12870 | 5001 |
| 254 | 20240118 | 152900 | 4059295950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240118 | 152800 | 4059295950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240118 | 152700 | 4059295950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240118 | 152600 | 4059295950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240118 | 152500 | 4059295950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240118 | 152400 | 4059295950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240118 | 152300 | 4059295950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240118 | 152200 | 4059295950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240118 | 152100 | 4059295950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240118 | 152000 | 4059295950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240118 | 151900 | 4059295950 | 12860 | 12850 | 12870 | 12840 | 1021 |
| 265 | 20240118 | 151800 | 4046165950 | 12840 | 12850 | 12860 | 12840 | 822 |
| 266 | 20240118 | 151700 | 4035604250 | 12840 | 12850 | 12850 | 12840 | 360 |
| 267 | 20240118 | 151600 | 4030978810 | 12850 | 12840 | 12850 | 12830 | 1006 |
| 268 | 20240118 | 151500 | 4018057860 | 12830 | 12830 | 12830 | 12830 | 278 |
| 269 | 20240118 | 151400 | 4014491120 | 12830 | 12850 | 12850 | 12820 | 444 |
| 270 | 20240118 | 151300 | 4008794510 | 12850 | 12850 | 12850 | 12840 | 223 |
| 271 | 20240118 | 151200 | 4005930610 | 12850 | 12830 | 12850 | 12830 | 1102 |
| 272 | 20240118 | 151100 | 3991775900 | 12820 | 12820 | 12830 | 12820 | 389 |
| 273 | 20240118 | 151000 | 3986787270 | 12820 | 12840 | 12840 | 12820 | 547 |
| 274 | 20240118 | 150900 | 3979771390 | 12810 | 12800 | 12830 | 12800 | 1037 |
| 275 | 20240118 | 150800 | 3966484110 | 12830 | 12820 | 12830 | 12800 | 591 |
| 276 | 20240118 | 150700 | 3958905510 | 12800 | 12830 | 12830 | 12800 | 660 |
| 277 | 20240118 | 150600 | 3950449060 | 12830 | 12800 | 12830 | 12800 | 684 |
| 278 | 20240118 | 150500 | 3941684910 | 12800 | 12810 | 12820 | 12790 | 410 |
| 279 | 20240118 | 150400 | 3936433880 | 12820 | 12830 | 12830 | 12820 | 592 |
| 280 | 20240118 | 150300 | 3928843930 | 12830 | 12820 | 12830 | 12820 | 441 |
| 281 | 20240118 | 150200 | 3923190280 | 12820 | 12800 | 12840 | 12800 | 1229 |
| 282 | 20240118 | 150100 | 3907436190 | 12800 | 12790 | 12800 | 12780 | 527 |
| 283 | 20240118 | 150000 | 3900692920 | 12790 | 12780 | 12790 | 12770 | 579 |
| 284 | 20240118 | 145900 | 3893291050 | 12790 | 12780 | 12800 | 12770 | 775 |
| 285 | 20240118 | 145800 | 3883379680 | 12770 | 12780 | 12790 | 12770 | 563 |
| 286 | 20240118 | 145700 | 3876187630 | 12770 | 12780 | 12780 | 12770 | 631 |
| 287 | 20240118 | 145600 | 3868124550 | 12770 | 12770 | 12770 | 12770 | 629 |
| 288 | 20240118 | 145500 | 3860092220 | 12770 | 12760 | 12770 | 12760 | 419 |
| 289 | 20240118 | 145400 | 3854745610 | 12760 | 12770 | 12770 | 12760 | 836 |
| 290 | 20240118 | 145300 | 3844077120 | 12750 | 12760 | 12760 | 12750 | 306 |
| 291 | 20240118 | 145200 | 3840175080 | 12770 | 12720 | 12770 | 12720 | 7686 |
| 292 | 20240118 | 145100 | 3742218340 | 12720 | 12720 | 12730 | 12720 | 2125 |
| 293 | 20240118 | 145000 | 3715181810 | 12720 | 12720 | 12720 | 12710 | 430 |
| 294 | 20240118 | 144900 | 3709712450 | 12710 | 12710 | 12720 | 12710 | 251 |
| 295 | 20240118 | 144800 | 3706521620 | 12710 | 12720 | 12720 | 12700 | 3526 |
| 296 | 20240118 | 144700 | 3661726150 | 12710 | 12720 | 12730 | 12710 | 2645 |
| 297 | 20240118 | 144600 | 3628097000 | 12720 | 12720 | 12730 | 12720 | 538 |
| 298 | 20240118 | 144500 | 3621250310 | 12730 | 12740 | 12750 | 12720 | 412 |
| 299 | 20240118 | 144400 | 3616004170 | 12740 | 12750 | 12750 | 12730 | 262 |
| 300 | 20240118 | 144300 | 3612667230 | 12750 | 12720 | 12750 | 12720 | 1695 |
| 301 | 20240118 | 144200 | 3591081440 | 12730 | 12710 | 12730 | 12710 | 1017 |
| 302 | 20240118 | 144100 | 3578143890 | 12720 | 12720 | 12730 | 12710 | 299 |
| 303 | 20240118 | 144000 | 3574340470 | 12740 | 12750 | 12750 | 12700 | 7060 |
| 304 | 20240118 | 143900 | 3484579580 | 12740 | 12730 | 12740 | 12730 | 2561 |
| 305 | 20240118 | 143800 | 3451962830 | 12730 | 12740 | 12740 | 12730 | 569 |
| 306 | 20240118 | 143700 | 3444716490 | 12730 | 12730 | 12750 | 12720 | 622 |
| 307 | 20240118 | 143600 | 3436799710 | 12730 | 12730 | 12740 | 12730 | 824 |
| 308 | 20240118 | 143500 | 3426309850 | 12740 | 12740 | 12740 | 12730 | 5431 |
| 309 | 20240118 | 143400 | 3357169680 | 12740 | 12740 | 12750 | 12740 | 1360 |
| 310 | 20240118 | 143300 | 3339843270 | 12740 | 12750 | 12750 | 12740 | 282 |
| 311 | 20240118 | 143200 | 3336248770 | 12750 | 12750 | 12750 | 12740 | 1999 |
| 312 | 20240118 | 143100 | 3310775320 | 12760 | 12760 | 12780 | 12750 | 495 |
| 313 | 20240118 | 143000 | 3304460400 | 12760 | 12760 | 12760 | 12750 | 397 |
| 314 | 20240118 | 142900 | 3299397170 | 12760 | 12760 | 12760 | 12760 | 338 |
| 315 | 20240118 | 142800 | 3295084290 | 12760 | 12770 | 12770 | 12760 | 197 |
| 316 | 20240118 | 142700 | 3292570560 | 12760 | 12760 | 12760 | 12750 | 991 |
| 317 | 20240118 | 142600 | 3279927540 | 12770 | 12760 | 12800 | 12750 | 577 |
| 318 | 20240118 | 142500 | 3272557800 | 12760 | 12750 | 12760 | 12750 | 373 |
| 319 | 20240118 | 142400 | 3267801460 | 12750 | 12760 | 12770 | 12750 | 584 |
| 320 | 20240118 | 142300 | 3260350160 | 12770 | 12760 | 12770 | 12760 | 743 |
| 321 | 20240118 | 142200 | 3250866980 | 12770 | 12770 | 12770 | 12760 | 394 |
| 322 | 20240118 | 142100 | 3245838220 | 12760 | 12770 | 12770 | 12760 | 384 |
| 323 | 20240118 | 142000 | 3240936190 | 12770 | 12760 | 12770 | 12760 | 444 |
| 324 | 20240118 | 141900 | 3235268900 | 12760 | 12760 | 12760 | 12760 | 120 |
| 325 | 20240118 | 141800 | 3233737700 | 12750 | 12760 | 12770 | 12750 | 969 |
| 326 | 20240118 | 141700 | 3221375080 | 12760 | 12760 | 12770 | 12750 | 1226 |
| 327 | 20240118 | 141600 | 3205736130 | 12760 | 12750 | 12760 | 12750 | 752 |
| 328 | 20240118 | 141500 | 3196143260 | 12760 | 12760 | 12760 | 12750 | 284 |
| 329 | 20240118 | 141400 | 3192521170 | 12760 | 12760 | 12770 | 12760 | 282 |
| 330 | 20240118 | 141300 | 3188922810 | 12770 | 12760 | 12770 | 12750 | 726 |
| 331 | 20240118 | 141200 | 3179658700 | 12760 | 12750 | 12780 | 12750 | 713 |
| 332 | 20240118 | 141100 | 3170564850 | 12750 | 12750 | 12760 | 12740 | 998 |
| 333 | 20240118 | 141000 | 3157840220 | 12750 | 12740 | 12750 | 12740 | 654 |
| 334 | 20240118 | 140900 | 3149508240 | 12740 | 12750 | 12750 | 12730 | 3752 |
| 335 | 20240118 | 140800 | 3101713170 | 12740 | 12740 | 12750 | 12740 | 458 |
| 336 | 20240118 | 140700 | 3095877060 | 12750 | 12750 | 12760 | 12750 | 1286 |
| 337 | 20240118 | 140600 | 3079476200 | 12750 | 12750 | 12760 | 12750 | 407 |
| 338 | 20240118 | 140500 | 3074286860 | 12750 | 12760 | 12760 | 12750 | 1369 |
| 339 | 20240118 | 140400 | 3056821980 | 12750 | 12750 | 12760 | 12750 | 911 |
| 340 | 20240118 | 140300 | 3045206200 | 12760 | 12760 | 12800 | 12750 | 1554 |
| 341 | 20240118 | 140200 | 3025371020 | 12770 | 12760 | 12770 | 12750 | 1519 |
| 342 | 20240118 | 140100 | 3005991570 | 12770 | 12780 | 12780 | 12750 | 814 |
| 343 | 20240118 | 140000 | 2995605510 | 12760 | 12760 | 12780 | 12750 | 1804 |
| 344 | 20240118 | 135900 | 2972584150 | 12760 | 12760 | 12770 | 12760 | 613 |
| 345 | 20240118 | 135800 | 2964762260 | 12770 | 12760 | 12770 | 12760 | 906 |
| 346 | 20240118 | 135700 | 2953201100 | 12770 | 12770 | 12770 | 12750 | 497 |
| 347 | 20240118 | 135600 | 2946859350 | 12750 | 12780 | 12780 | 12750 | 1904 |
| 348 | 20240118 | 135500 | 2922551480 | 12780 | 12780 | 12790 | 12770 | 301 |
| 349 | 20240118 | 135400 | 2918705460 | 12780 | 12780 | 12790 | 12780 | 783 |
| 350 | 20240118 | 135300 | 2908693720 | 12780 | 12780 | 12790 | 12780 | 282 |
| 351 | 20240118 | 135200 | 2905089100 | 12780 | 12770 | 12780 | 12770 | 742 |
| 352 | 20240118 | 135100 | 2895610410 | 12770 | 12790 | 12790 | 12770 | 5036 |
| 353 | 20240118 | 135000 | 2831288020 | 12790 | 12800 | 12810 | 12790 | 1735 |
| 354 | 20240118 | 134900 | 2809086490 | 12810 | 12830 | 12830 | 12790 | 251 |
| 355 | 20240118 | 134800 | 2805871180 | 12830 | 12790 | 12830 | 12780 | 2758 |
| 356 | 20240118 | 134700 | 2770570390 | 12800 | 12840 | 12840 | 12800 | 3189 |
| 357 | 20240118 | 134600 | 2729719200 | 12840 | 12860 | 12870 | 12840 | 2338 |
| 358 | 20240118 | 134500 | 2699663620 | 12870 | 12900 | 12940 | 12860 | 11417 |
| 359 | 20240118 | 134400 | 2552633940 | 12900 | 12910 | 12920 | 12900 | 2277 |
| 360 | 20240118 | 134300 | 2523240910 | 12920 | 12920 | 12920 | 12910 | 1267 |
| 361 | 20240118 | 134200 | 2506874660 | 12920 | 12920 | 12930 | 12920 | 246 |
| 362 | 20240118 | 134100 | 2503696280 | 12920 | 12930 | 12930 | 12910 | 2724 |
| 363 | 20240118 | 134000 | 2468501920 | 12920 | 12920 | 12920 | 12920 | 832 |
| 364 | 20240118 | 133900 | 2457752480 | 12930 | 12940 | 12940 | 12920 | 2036 |
| 365 | 20240118 | 133800 | 2431427550 | 12940 | 12940 | 12940 | 12930 | 654 |
| 366 | 20240118 | 133700 | 2422969230 | 12930 | 12930 | 12940 | 12930 | 354 |
| 367 | 20240118 | 133600 | 2418391000 | 12930 | 12940 | 12950 | 12930 | 1899 |
| 368 | 20240118 | 133500 | 2393819060 | 12940 | 12950 | 12950 | 12940 | 823 |
| 369 | 20240118 | 133400 | 2383164940 | 12940 | 12950 | 12950 | 12940 | 382 |
| 370 | 20240118 | 133300 | 2378221820 | 12940 | 12950 | 12950 | 12940 | 132 |
| 371 | 20240118 | 133200 | 2376513720 | 12940 | 12950 | 12950 | 12940 | 174 |
| 372 | 20240118 | 133100 | 2374262130 | 12940 | 12950 | 12950 | 12940 | 387 |
| 373 | 20240118 | 133000 | 2369253300 | 12940 | 12950 | 12950 | 12940 | 182 |
| 374 | 20240118 | 132900 | 2366898180 | 12940 | 12950 | 12960 | 12940 | 312 |
| 375 | 20240118 | 132800 | 2362858300 | 12950 | 12960 | 12960 | 12950 | 622 |
| 376 | 20240118 | 132700 | 2354803010 | 12950 | 12960 | 12960 | 12950 | 312 |
| 377 | 20240118 | 132600 | 2350762460 | 12950 | 12950 | 12960 | 12950 | 147 |
| 378 | 20240118 | 132500 | 2348858790 | 12950 | 12950 | 12960 | 12950 | 467 |
| 379 | 20240118 | 132400 | 2342807440 | 12960 | 12960 | 12960 | 12950 | 847 |
| 380 | 20240118 | 132300 | 2331833480 | 12960 | 12950 | 12960 | 12950 | 703 |
| 381 | 20240118 | 132200 | 2322724470 | 12950 | 12960 | 12960 | 12950 | 760 |
| 382 | 20240118 | 132100 | 2312876530 | 12960 | 12960 | 12960 | 12960 | 264 |
| 383 | 20240118 | 132000 | 2309455090 | 12960 | 12970 | 12970 | 12960 | 284 |
| 384 | 20240118 | 131900 | 2305772950 | 12960 | 12970 | 12970 | 12960 | 163 |
| 385 | 20240118 | 131800 | 2303659930 | 13000 | 12970 | 13000 | 12970 | 2 |
| 386 | 20240118 | 131700 | 2303633960 | 12950 | 12950 | 13000 | 12950 | 1186 |
| 387 | 20240118 | 131600 | 2288243500 | 12980 | 12940 | 12980 | 12930 | 1242 |
| 388 | 20240118 | 131500 | 2272172720 | 12930 | 12920 | 13000 | 12920 | 1382 |
| 389 | 20240118 | 131400 | 2254254250 | 12920 | 12940 | 12940 | 12920 | 2070 |
| 390 | 20240118 | 131300 | 2227481900 | 12940 | 12930 | 12940 | 12930 | 866 |
| 391 | 20240118 | 131200 | 2216281420 | 12930 | 12930 | 12950 | 12930 | 1294 |
| 392 | 20240118 | 131100 | 2199536240 | 12930 | 12940 | 12940 | 12930 | 951 |
| 393 | 20240118 | 131000 | 2187236930 | 12940 | 12950 | 12960 | 12940 | 722 |
| 394 | 20240118 | 130900 | 2177891280 | 12950 | 12950 | 12960 | 12950 | 295 |
| 395 | 20240118 | 130800 | 2174070720 | 12960 | 12960 | 12960 | 12940 | 958 |
| 396 | 20240118 | 130700 | 2161665260 | 12950 | 12990 | 12990 | 12940 | 7705 |
| 397 | 20240118 | 130600 | 2061758090 | 12990 | 13010 | 13010 | 12980 | 106 |
| 398 | 20240118 | 130500 | 2060382000 | 12980 | 13010 | 13010 | 12980 | 6758 |
| 399 | 20240118 | 130400 | 1972550680 | 13000 | 13010 | 13020 | 13000 | 2037 |
| 400 | 20240118 | 130300 | 1946036640 | 13000 | 13010 | 13010 | 13000 | 67 |
| 401 | 20240118 | 130200 | 1945165440 | 13000 | 13010 | 13010 | 13000 | 350 |
| 402 | 20240118 | 130100 | 1940615360 | 13000 | 13020 | 13020 | 13000 | 378 |
| 403 | 20240118 | 130000 | 1935698630 | 13010 | 13010 | 13010 | 13000 | 523 |
| 404 | 20240118 | 125900 | 1928894840 | 13000 | 13010 | 13020 | 13000 | 650 |
| 405 | 20240118 | 125800 | 1920438230 | 13010 | 13000 | 13010 | 13000 | 755 |
| 406 | 20240118 | 125700 | 1910621830 | 13000 | 13000 | 13010 | 13000 | 995 |
| 407 | 20240118 | 125600 | 1897679120 | 13000 | 13010 | 13010 | 13000 | 836 |
| 408 | 20240118 | 125500 | 1886804080 | 13010 | 13000 | 13010 | 13000 | 504 |
| 409 | 20240118 | 125400 | 1880249020 | 13010 | 13010 | 13010 | 13000 | 1895 |
| 410 | 20240118 | 125300 | 1855600260 | 13010 | 13020 | 13020 | 13010 | 130 |
| 411 | 20240118 | 125200 | 1853908660 | 13010 | 13010 | 13020 | 13010 | 203 |
| 412 | 20240118 | 125100 | 1851267540 | 13010 | 13020 | 13020 | 13010 | 126 |
| 413 | 20240118 | 125000 | 1849627960 | 13010 | 13010 | 13020 | 13010 | 822 |
| 414 | 20240118 | 124900 | 1838933720 | 13020 | 13000 | 13020 | 13000 | 1029 |
| 415 | 20240118 | 124800 | 1825550300 | 13000 | 13000 | 13010 | 13000 | 1067 |
| 416 | 20240118 | 124700 | 1811671150 | 13010 | 13010 | 13010 | 13000 | 337 |
| 417 | 20240118 | 124600 | 1807287490 | 13000 | 13010 | 13010 | 13000 | 322 |
| 418 | 20240118 | 124500 | 1803099120 | 13010 | 13020 | 13020 | 13010 | 1307 |
| 419 | 20240118 | 124400 | 1786095020 | 13010 | 13010 | 13020 | 13010 | 167 |
| 420 | 20240118 | 124300 | 1783922340 | 13010 | 13020 | 13020 | 13010 | 312 |
| 421 | 20240118 | 124200 | 1779862680 | 13020 | 13020 | 13020 | 13010 | 2850 |
| 422 | 20240118 | 124100 | 1742778890 | 13010 | 13020 | 13020 | 13010 | 629 |
| 423 | 20240118 | 124000 | 1734590670 | 13010 | 13030 | 13030 | 13010 | 1607 |
| 424 | 20240118 | 123900 | 1713664500 | 13020 | 13030 | 13030 | 13020 | 2292 |
| 425 | 20240118 | 123800 | 1683810750 | 13030 | 13040 | 13040 | 13030 | 1012 |
| 426 | 20240118 | 123700 | 1670616690 | 13040 | 13050 | 13060 | 13040 | 1395 |
| 427 | 20240118 | 123600 | 1652420990 | 13050 | 13050 | 13060 | 13050 | 370 |
| 428 | 20240118 | 123500 | 1647589700 | 13060 | 13050 | 13060 | 13050 | 163 |
| 429 | 20240118 | 123400 | 1645462540 | 13050 | 13060 | 13060 | 13050 | 125 |
| 430 | 20240118 | 123300 | 1643831270 | 13050 | 13050 | 13060 | 13050 | 229 |
| 431 | 20240118 | 123200 | 1640841820 | 13060 | 13060 | 13060 | 13050 | 199 |
| 432 | 20240118 | 123100 | 1638243660 | 13060 | 13060 | 13060 | 13050 | 541 |
| 433 | 20240118 | 123000 | 1631183060 | 13050 | 13050 | 13060 | 13050 | 230 |
| 434 | 20240118 | 122900 | 1628181550 | 13050 | 13050 | 13060 | 13050 | 128 |
| 435 | 20240118 | 122800 | 1626511050 | 13060 | 13060 | 13060 | 13050 | 143 |
| 436 | 20240118 | 122700 | 1624644390 | 13050 | 13080 | 13080 | 13050 | 1192 |
| 437 | 20240118 | 122600 | 1609077270 | 13070 | 13070 | 13080 | 13070 | 100 |
| 438 | 20240118 | 122500 | 1607770260 | 13070 | 13080 | 13080 | 13070 | 69 |
| 439 | 20240118 | 122400 | 1606868420 | 13070 | 13080 | 13080 | 13070 | 452 |
| 440 | 20240118 | 122300 | 1600960750 | 13070 | 13070 | 13070 | 13060 | 458 |
| 441 | 20240118 | 122200 | 1594975270 | 13070 | 13080 | 13080 | 13070 | 203 |
| 442 | 20240118 | 122100 | 1592321020 | 13070 | 13070 | 13070 | 13070 | 200 |
| 443 | 20240118 | 122000 | 1589707020 | 13070 | 13080 | 13080 | 13070 | 247 |
| 444 | 20240118 | 121900 | 1586476710 | 13070 | 13060 | 13070 | 13060 | 1312 |
| 445 | 20240118 | 121800 | 1569329890 | 13060 | 13060 | 13070 | 13060 | 330 |
| 446 | 20240118 | 121700 | 1565019870 | 13060 | 13060 | 13060 | 13060 | 139 |
| 447 | 20240118 | 121600 | 1563204530 | 13060 | 13070 | 13080 | 13060 | 276 |
| 448 | 20240118 | 121500 | 1559597220 | 13070 | 13080 | 13080 | 13070 | 589 |
| 449 | 20240118 | 121400 | 1551898920 | 13070 | 13070 | 13080 | 13070 | 328 |
| 450 | 20240118 | 121300 | 1547611950 | 13070 | 13070 | 13080 | 13070 | 581 |
| 451 | 20240118 | 121200 | 1540018070 | 13070 | 13080 | 13080 | 13070 | 128 |
| 452 | 20240118 | 121100 | 1538344790 | 13070 | 13080 | 13080 | 13070 | 275 |
| 453 | 20240118 | 121000 | 1534749660 | 13080 | 13080 | 13080 | 13070 | 334 |
| 454 | 20240118 | 120900 | 1530381790 | 13080 | 13090 | 13090 | 13070 | 363 |
| 455 | 20240118 | 120800 | 1525632380 | 13070 | 13080 | 13090 | 13070 | 1275 |
| 456 | 20240118 | 120700 | 1508956410 | 13090 | 13100 | 13100 | 13080 | 164 |
| 457 | 20240118 | 120600 | 1506810060 | 13090 | 13080 | 13090 | 13070 | 463 |
| 458 | 20240118 | 120500 | 1500755100 | 13080 | 13080 | 13080 | 13080 | 565 |
| 459 | 20240118 | 120400 | 1493364900 | 13070 | 13070 | 13080 | 13070 | 208 |
| 460 | 20240118 | 120300 | 1490646320 | 13070 | 13080 | 13080 | 13070 | 185 |
| 461 | 20240118 | 120200 | 1488226730 | 13080 | 13080 | 13080 | 13070 | 619 |
| 462 | 20240118 | 120100 | 1480135370 | 13080 | 13080 | 13080 | 13070 | 165 |
| 463 | 20240118 | 120000 | 1477978790 | 13080 | 13070 | 13080 | 13070 | 97 |
| 464 | 20240118 | 115900 | 1476710670 | 13070 | 13080 | 13080 | 13070 | 252 |
| 465 | 20240118 | 115800 | 1473416370 | 13080 | 13080 | 13080 | 13070 | 511 |
| 466 | 20240118 | 115700 | 1466732700 | 13080 | 13080 | 13130 | 13080 | 167 |
| 467 | 20240118 | 115600 | 1464543290 | 13080 | 13070 | 13080 | 13070 | 1364 |
| 468 | 20240118 | 115500 | 1446704520 | 13070 | 13130 | 13130 | 13070 | 11408 |
| 469 | 20240118 | 115400 | 1297187870 | 13140 | 13140 | 13140 | 13140 | 2467 |
| 470 | 20240118 | 115300 | 1264771490 | 13150 | 13150 | 13160 | 13140 | 194 |
| 471 | 20240118 | 115200 | 1262220230 | 13150 | 13140 | 13150 | 13140 | 687 |
| 472 | 20240118 | 115100 | 1253188950 | 13140 | 13140 | 13150 | 13140 | 110 |
| 473 | 20240118 | 115000 | 1251743540 | 13150 | 13150 | 13150 | 13140 | 97 |
| 474 | 20240118 | 114900 | 1250468310 | 13140 | 13160 | 13160 | 13140 | 218 |
| 475 | 20240118 | 114800 | 1247600910 | 13160 | 13150 | 13160 | 13140 | 1221 |
| 476 | 20240118 | 114700 | 1231545340 | 13150 | 13160 | 13160 | 13150 | 129 |
| 477 | 20240118 | 114600 | 1229848420 | 13160 | 13150 | 13160 | 13150 | 259 |
| 478 | 20240118 | 114500 | 1226442540 | 13160 | 13150 | 13160 | 13140 | 324 |
| 479 | 20240118 | 114400 | 1222182150 | 13140 | 13150 | 13150 | 13140 | 1258 |
| 480 | 20240118 | 114300 | 1205640810 | 13140 | 13140 | 13150 | 13140 | 147 |
| 481 | 20240118 | 114200 | 1203709220 | 13150 | 13140 | 13150 | 13140 | 105 |
| 482 | 20240118 | 114100 | 1202328520 | 13150 | 13140 | 13150 | 13140 | 354 |
| 483 | 20240118 | 114000 | 1197675910 | 13140 | 13150 | 13150 | 13140 | 55 |
| 484 | 20240118 | 113900 | 1196952710 | 13140 | 13140 | 13150 | 13140 | 256 |
| 485 | 20240118 | 113800 | 1193588860 | 13140 | 13140 | 13150 | 13140 | 804 |
| 486 | 20240118 | 113700 | 1183023770 | 13150 | 13150 | 13160 | 13150 | 128 |
| 487 | 20240118 | 113600 | 1181340560 | 13150 | 13150 | 13150 | 13150 | 183 |
| 488 | 20240118 | 113500 | 1178934110 | 13150 | 13150 | 13160 | 13150 | 290 |
| 489 | 20240118 | 113400 | 1175120060 | 13150 | 13150 | 13150 | 13150 | 245 |
| 490 | 20240118 | 113300 | 1171898310 | 13160 | 13150 | 13160 | 13150 | 246 |
| 491 | 20240118 | 113200 | 1168663390 | 13160 | 13160 | 13160 | 13150 | 100 |
| 492 | 20240118 | 113100 | 1167347850 | 13160 | 13160 | 13160 | 13160 | 218 |
| 493 | 20240118 | 113000 | 1164478970 | 13170 | 13170 | 13170 | 13160 | 72 |
| 494 | 20240118 | 112900 | 1163531050 | 13160 | 13170 | 13180 | 13160 | 555 |
| 495 | 20240118 | 112800 | 1156221800 | 13180 | 13160 | 13180 | 13160 | 367 |
| 496 | 20240118 | 112700 | 1151390470 | 13150 | 13160 | 13160 | 13150 | 122 |
| 497 | 20240118 | 112600 | 1149785290 | 13160 | 13160 | 13160 | 13150 | 501 |
| 498 | 20240118 | 112500 | 1143193600 | 13160 | 13150 | 13160 | 13150 | 264 |
| 499 | 20240118 | 112400 | 1139721890 | 13150 | 13160 | 13160 | 13150 | 709 |
| 500 | 20240118 | 112300 | 1130392500 | 13160 | 13160 | 13160 | 13150 | 273 |
| 501 | 20240118 | 112200 | 1126800970 | 13160 | 13170 | 13170 | 13160 | 333 |
| 502 | 20240118 | 112100 | 1122418670 | 13170 | 13170 | 13170 | 13160 | 272 |
| 503 | 20240118 | 112000 | 1118838610 | 13160 | 13170 | 13170 | 13160 | 175 |
| 504 | 20240118 | 111900 | 1116534800 | 13170 | 13170 | 13170 | 13170 | 35 |
| 505 | 20240118 | 111800 | 1116073850 | 13180 | 13190 | 13190 | 13180 | 55 |
| 506 | 20240118 | 111700 | 1115348930 | 13160 | 13160 | 13210 | 13150 | 558 |
| 507 | 20240118 | 111600 | 1107991600 | 13180 | 13160 | 13200 | 13160 | 206 |
| 508 | 20240118 | 111500 | 1105278740 | 13160 | 13150 | 13160 | 13150 | 1203 |
| 509 | 20240118 | 111400 | 1089448400 | 13150 | 13150 | 13160 | 13150 | 187 |
| 510 | 20240118 | 111300 | 1086989340 | 13150 | 13150 | 13150 | 13150 | 461 |
| 511 | 20240118 | 111200 | 1080927190 | 13150 | 13160 | 13160 | 13150 | 277 |
| 512 | 20240118 | 111100 | 1077284090 | 13150 | 13160 | 13160 | 13150 | 122 |
| 513 | 20240118 | 111000 | 1075679650 | 13160 | 13160 | 13200 | 13160 | 1365 |
| 514 | 20240118 | 110900 | 1057688410 | 13160 | 13170 | 13170 | 13160 | 81 |
| 515 | 20240118 | 110800 | 1056621910 | 13160 | 13160 | 13170 | 13160 | 673 |
| 516 | 20240118 | 110700 | 1047765220 | 13170 | 13160 | 13170 | 13160 | 130 |
| 517 | 20240118 | 110600 | 1046054310 | 13160 | 13160 | 13170 | 13160 | 234 |
| 518 | 20240118 | 110500 | 1042974220 | 13170 | 13160 | 13170 | 13160 | 191 |
| 519 | 20240118 | 110400 | 1040459660 | 13160 | 13170 | 13170 | 13160 | 717 |
| 520 | 20240118 | 110300 | 1031023570 | 13160 | 13150 | 13170 | 13150 | 711 |
| 521 | 20240118 | 110200 | 1021666690 | 13160 | 13150 | 13160 | 13150 | 131 |
| 522 | 20240118 | 110100 | 1019944030 | 13160 | 13160 | 13160 | 13160 | 838 |
| 523 | 20240118 | 110000 | 1008915950 | 13170 | 13160 | 13170 | 13160 | 191 |
| 524 | 20240118 | 105900 | 1006401600 | 13160 | 13160 | 13160 | 13160 | 32 |
| 525 | 20240118 | 105800 | 1005980480 | 13170 | 13160 | 13170 | 13160 | 482 |
| 526 | 20240118 | 105700 | 999636880 | 13160 | 13170 | 13170 | 13160 | 211 |
| 527 | 20240118 | 105600 | 996859540 | 13160 | 13160 | 13170 | 13160 | 818 |
| 528 | 20240118 | 105500 | 986094520 | 13170 | 13160 | 13170 | 13160 | 161 |
| 529 | 20240118 | 105400 | 983974740 | 13170 | 13170 | 13170 | 13160 | 405 |
| 530 | 20240118 | 105300 | 978643150 | 13170 | 13180 | 13180 | 13170 | 118 |
| 531 | 20240118 | 105200 | 977089070 | 13180 | 13170 | 13180 | 13170 | 218 |
| 532 | 20240118 | 105100 | 974217980 | 13170 | 13170 | 13180 | 13160 | 655 |
| 533 | 20240118 | 105000 | 965591410 | 13170 | 13180 | 13180 | 13170 | 1142 |
| 534 | 20240118 | 104900 | 950550370 | 13170 | 13180 | 13180 | 13170 | 55 |
| 535 | 20240118 | 104800 | 949825990 | 13180 | 13170 | 13180 | 13170 | 200 |
| 536 | 20240118 | 104700 | 947191460 | 13180 | 13170 | 13180 | 13170 | 234 |
| 537 | 20240118 | 104600 | 944109120 | 13180 | 13180 | 13180 | 13170 | 62 |
| 538 | 20240118 | 104500 | 943291970 | 13170 | 13180 | 13200 | 13170 | 233 |
| 539 | 20240118 | 104400 | 940220480 | 13180 | 13180 | 13180 | 13170 | 180 |
| 540 | 20240118 | 104300 | 937848520 | 13170 | 13180 | 13180 | 13170 | 345 |
| 541 | 20240118 | 104200 | 933303230 | 13170 | 13170 | 13170 | 13170 | 60 |
| 542 | 20240118 | 104100 | 932513030 | 13170 | 13170 | 13180 | 13170 | 200 |
| 543 | 20240118 | 104000 | 929878530 | 13180 | 13180 | 13190 | 13180 | 127 |
| 544 | 20240118 | 103900 | 928204390 | 13170 | 13170 | 13180 | 13170 | 165 |
| 545 | 20240118 | 103800 | 926030990 | 13170 | 13180 | 13180 | 13170 | 245 |
| 546 | 20240118 | 103700 | 922802410 | 13190 | 13200 | 13200 | 13180 | 264 |
| 547 | 20240118 | 103600 | 919321150 | 13180 | 13180 | 13180 | 13170 | 211 |
| 548 | 20240118 | 103500 | 916540450 | 13180 | 13180 | 13180 | 13170 | 310 |
| 549 | 20240118 | 103400 | 912456020 | 13180 | 13170 | 13180 | 13170 | 530 |
| 550 | 20240118 | 103300 | 905472390 | 13180 | 13180 | 13180 | 13170 | 172 |
| 551 | 20240118 | 103200 | 903206990 | 13170 | 13180 | 13190 | 13170 | 341 |
| 552 | 20240118 | 103100 | 898714530 | 13190 | 13190 | 13190 | 13190 | 55 |
| 553 | 20240118 | 103000 | 897989080 | 13180 | 13200 | 13200 | 13180 | 637 |
| 554 | 20240118 | 102900 | 889586780 | 13200 | 13180 | 13200 | 13180 | 132 |
| 555 | 20240118 | 102800 | 887846820 | 13190 | 13200 | 13200 | 13190 | 105 |
| 556 | 20240118 | 102700 | 886460960 | 13200 | 13170 | 13200 | 13170 | 575 |
| 557 | 20240118 | 102600 | 878885670 | 13170 | 13170 | 13170 | 13170 | 20 |
| 558 | 20240118 | 102500 | 878622270 | 13180 | 13170 | 13180 | 13160 | 726 |
| 559 | 20240118 | 102400 | 869061650 | 13170 | 13190 | 13190 | 13170 | 1240 |
| 560 | 20240118 | 102300 | 852723770 | 13190 | 13190 | 13190 | 13190 | 177 |
| 561 | 20240118 | 102200 | 850389140 | 13190 | 13190 | 13190 | 13180 | 547 |
| 562 | 20240118 | 102100 | 843174680 | 13180 | 13180 | 13180 | 13180 | 135 |
| 563 | 20240118 | 102000 | 841395380 | 13180 | 13190 | 13190 | 13180 | 203 |
| 564 | 20240118 | 101900 | 838719820 | 13200 | 13190 | 13200 | 13180 | 427 |
| 565 | 20240118 | 101800 | 833090220 | 13170 | 13180 | 13190 | 13170 | 445 |
| 566 | 20240118 | 101700 | 827225610 | 13190 | 13180 | 13190 | 13180 | 155 |
| 567 | 20240118 | 101600 | 825182350 | 13180 | 13210 | 13220 | 13180 | 387 |
| 568 | 20240118 | 101500 | 820078130 | 13220 | 13190 | 13220 | 13190 | 245 |
| 569 | 20240118 | 101400 | 816844440 | 13170 | 13210 | 13210 | 13170 | 3755 |
| 570 | 20240118 | 101300 | 767283610 | 13210 | 13200 | 13210 | 13200 | 58 |
| 571 | 20240118 | 101200 | 766517480 | 13200 | 13200 | 13220 | 13170 | 962 |
| 572 | 20240118 | 101100 | 753815050 | 13200 | 13180 | 13200 | 13170 | 1184 |
| 573 | 20240118 | 101000 | 738209360 | 13170 | 13180 | 13180 | 13170 | 243 |
| 574 | 20240118 | 100900 | 735008890 | 13170 | 13170 | 13170 | 13170 | 439 |
| 575 | 20240118 | 100800 | 729227260 | 13170 | 13160 | 13180 | 13150 | 554 |
| 576 | 20240118 | 100700 | 721936160 | 13160 | 13160 | 13160 | 13150 | 170 |
| 577 | 20240118 | 100600 | 719699560 | 13160 | 13160 | 13160 | 13160 | 119 |
| 578 | 20240118 | 100500 | 718133520 | 13160 | 13170 | 13170 | 13160 | 547 |
| 579 | 20240118 | 100400 | 710932540 | 13170 | 13160 | 13170 | 13160 | 227 |
| 580 | 20240118 | 100300 | 707945070 | 13160 | 13150 | 13170 | 13150 | 154 |
| 581 | 20240118 | 100200 | 705919040 | 13150 | 13150 | 13150 | 13140 | 1297 |
| 582 | 20240118 | 100100 | 688875450 | 13140 | 13140 | 13150 | 13140 | 127 |
| 583 | 20240118 | 100000 | 687206570 | 13140 | 13130 | 13150 | 13130 | 375 |
| 584 | 20240118 | 095900 | 682280140 | 13140 | 13140 | 13140 | 13130 | 231 |
| 585 | 20240118 | 095800 | 679245220 | 13130 | 13150 | 13150 | 13130 | 611 |
| 586 | 20240118 | 095700 | 671216490 | 13150 | 13150 | 13150 | 13150 | 65 |
| 587 | 20240118 | 095600 | 670361740 | 13140 | 13150 | 13150 | 13140 | 1290 |
| 588 | 20240118 | 095500 | 653400540 | 13140 | 13150 | 13150 | 13140 | 352 |
| 589 | 20240118 | 095400 | 648773460 | 13150 | 13150 | 13150 | 13140 | 259 |
| 590 | 20240118 | 095300 | 645369070 | 13140 | 13160 | 13160 | 13140 | 934 |
| 591 | 20240118 | 095200 | 633087220 | 13150 | 13160 | 13160 | 13150 | 256 |
| 592 | 20240118 | 095100 | 629719580 | 13150 | 13150 | 13160 | 13150 | 156 |
| 593 | 20240118 | 095000 | 627668070 | 13160 | 13160 | 13170 | 13160 | 158 |
| 594 | 20240118 | 094900 | 625587910 | 13150 | 13160 | 13160 | 13150 | 241 |
| 595 | 20240118 | 094800 | 622418220 | 13160 | 13140 | 13160 | 13140 | 351 |
| 596 | 20240118 | 094700 | 617806020 | 13140 | 13160 | 13160 | 13140 | 351 |
| 597 | 20240118 | 094600 | 613190030 | 13160 | 13150 | 13160 | 13150 | 79 |
| 598 | 20240118 | 094500 | 612151160 | 13120 | 13140 | 13140 | 13120 | 182 |
| 599 | 20240118 | 094400 | 609760830 | 13140 | 13140 | 13140 | 13120 | 1441 |
| 600 | 20240118 | 094300 | 590837270 | 13150 | 13170 | 13180 | 13140 | 1144 |
| 601 | 20240118 | 094200 | 575782260 | 13160 | 13170 | 13180 | 13160 | 594 |
| 602 | 20240118 | 094100 | 567956340 | 13180 | 13150 | 13180 | 13150 | 274 |
| 603 | 20240118 | 094000 | 564351170 | 13150 | 13150 | 13150 | 13140 | 604 |
| 604 | 20240118 | 093900 | 556412600 | 13150 | 13170 | 13170 | 13100 | 105 |
| 605 | 20240118 | 093800 | 555034720 | 13100 | 13170 | 13170 | 13100 | 7774 |
| 606 | 20240118 | 093700 | 453005460 | 13160 | 13180 | 13180 | 13160 | 136 |
| 607 | 20240118 | 093600 | 451213240 | 13140 | 13160 | 13190 | 13140 | 106 |
| 608 | 20240118 | 093500 | 449817640 | 13140 | 13140 | 13140 | 13140 | 440 |
| 609 | 20240118 | 093400 | 444036040 | 13130 | 13190 | 13190 | 13130 | 1144 |
| 610 | 20240118 | 093300 | 429000830 | 13190 | 13190 | 13190 | 13190 | 3 |
| 611 | 20240118 | 093200 | 428961260 | 13200 | 13190 | 13200 | 13190 | 106 |
| 612 | 20240118 | 093100 | 427563080 | 13190 | 13150 | 13190 | 13130 | 1556 |
| 613 | 20240118 | 093000 | 407117400 | 13140 | 13150 | 13150 | 13140 | 190 |
| 614 | 20240118 | 092900 | 404619060 | 13140 | 13150 | 13160 | 13140 | 636 |
| 615 | 20240118 | 092800 | 396258170 | 13150 | 13160 | 13160 | 13150 | 960 |
| 616 | 20240118 | 092700 | 383633940 | 13150 | 13150 | 13160 | 13150 | 31 |
| 617 | 20240118 | 092600 | 383226280 | 13150 | 13160 | 13160 | 13150 | 500 |
| 618 | 20240118 | 092500 | 376648680 | 13160 | 13190 | 13190 | 13160 | 417 |
| 619 | 20240118 | 092400 | 371159150 | 13190 | 13190 | 13190 | 13190 | 3 |
| 620 | 20240118 | 092300 | 371119580 | 13200 | 13200 | 13200 | 13200 | 50 |
| 621 | 20240118 | 092200 | 370459580 | 13150 | 13170 | 13170 | 13150 | 684 |
| 622 | 20240118 | 092100 | 361457630 | 13210 | 13170 | 13210 | 13170 | 12 |
| 623 | 20240118 | 092000 | 361299510 | 13170 | 13170 | 13170 | 13160 | 571 |
| 624 | 20240118 | 091900 | 353780370 | 13170 | 13160 | 13170 | 13160 | 249 |
| 625 | 20240118 | 091800 | 350501240 | 13160 | 13230 | 13230 | 13160 | 2110 |
| 626 | 20240118 | 091700 | 322685430 | 13200 | 13230 | 13230 | 13200 | 169 |
| 627 | 20240118 | 091600 | 320452860 | 13230 | 13220 | 13230 | 13190 | 624 |
| 628 | 20240118 | 091500 | 312204650 | 13220 | 13210 | 13220 | 13170 | 545 |
| 629 | 20240118 | 091400 | 305015460 | 13170 | 13220 | 13220 | 13160 | 18 |
| 630 | 20240118 | 091300 | 304777610 | 13160 | 13220 | 13220 | 13160 | 192 |
| 631 | 20240118 | 091200 | 302245370 | 13190 | 13200 | 13220 | 13190 | 584 |
| 632 | 20240118 | 091100 | 294537240 | 13200 | 13160 | 13200 | 13160 | 95 |
| 633 | 20240118 | 091000 | 293285400 | 13200 | 13180 | 13220 | 13180 | 90 |
| 634 | 20240118 | 090900 | 292097800 | 13180 | 13230 | 13230 | 13180 | 152 |
| 635 | 20240118 | 090800 | 290089410 | 13230 | 13150 | 13230 | 13150 | 145 |
| 636 | 20240118 | 090700 | 288181780 | 13150 | 13150 | 13150 | 13140 | 186 |
| 637 | 20240118 | 090600 | 285737050 | 13140 | 13140 | 13140 | 13140 | 2 |
| 638 | 20240118 | 090500 | 285710770 | 13150 | 13190 | 13190 | 13150 | 3171 |
| 639 | 20240118 | 090400 | 243936200 | 13180 | 13220 | 13230 | 13180 | 1530 |
| 640 | 20240118 | 090300 | 223747790 | 13230 | 13220 | 13230 | 13200 | 34 |
| 641 | 20240118 | 090200 | 223298250 | 13220 | 13220 | 13260 | 13180 | 1263 |
| 642 | 20240118 | 090100 | 206587920 | 13180 | 13180 | 13200 | 13180 | 1855 |
| 643 | 20240118 | 090000 | 182112560 | 13180 | 13110 | 13190 | 13110 | 13881 |