34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 5138 |
| 3 | 20240430 | 194000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240430 | 193900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240430 | 193800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240430 | 193700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240430 | 193600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240430 | 193500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240430 | 193400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240430 | 193300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240430 | 193200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240430 | 193100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240430 | 193000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240430 | 192900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240430 | 192800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240430 | 192700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240430 | 192600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240430 | 192500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240430 | 192400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240430 | 192300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240430 | 192200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240430 | 192100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240430 | 192000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240430 | 191900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240430 | 191800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240430 | 191700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240430 | 191600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240430 | 191500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240430 | 191400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240430 | 191300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240430 | 191200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240430 | 191100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 5138 |
| 33 | 20240430 | 191000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240430 | 190900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240430 | 190800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240430 | 190700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240430 | 190600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240430 | 190500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240430 | 190400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240430 | 190300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240430 | 190200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240430 | 190100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240430 | 190000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240430 | 185900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240430 | 185800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240430 | 185700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240430 | 185600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240430 | 185500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240430 | 185400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240430 | 185300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240430 | 185200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240430 | 185100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240430 | 185000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240430 | 184900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240430 | 184800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240430 | 184700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240430 | 184600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240430 | 184500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240430 | 184400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240430 | 184300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240430 | 184200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240430 | 184100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 5138 |
| 63 | 20240430 | 184000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240430 | 183900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240430 | 183800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240430 | 183700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240430 | 183600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240430 | 183500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240430 | 183400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240430 | 183300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240430 | 183200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240430 | 183100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240430 | 183000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240430 | 182900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240430 | 182800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240430 | 182700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240430 | 182600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240430 | 182500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240430 | 182400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240430 | 182300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240430 | 182200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240430 | 182100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240430 | 182000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240430 | 181900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240430 | 181800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240430 | 181700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240430 | 181600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240430 | 181500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240430 | 181400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240430 | 181300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240430 | 181200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240430 | 181100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 5138 |
| 93 | 20240430 | 181000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240430 | 180900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240430 | 180800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240430 | 180700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240430 | 180600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240430 | 180500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240430 | 180400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240430 | 180300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240430 | 180200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240430 | 180100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240430 | 180000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240430 | 175900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240430 | 175800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240430 | 175700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240430 | 175600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240430 | 175500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240430 | 175400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240430 | 175300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240430 | 175200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240430 | 175100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240430 | 175000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240430 | 174900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240430 | 174800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240430 | 174700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240430 | 174600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240430 | 174500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240430 | 174400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240430 | 174300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240430 | 174200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240430 | 174100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 5138 |
| 123 | 20240430 | 174000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240430 | 173900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240430 | 173800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240430 | 173700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240430 | 173600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240430 | 173500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240430 | 173400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240430 | 173300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240430 | 173200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240430 | 173100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240430 | 173000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240430 | 172900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240430 | 172800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240430 | 172700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240430 | 172600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240430 | 172500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240430 | 172400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240430 | 172300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240430 | 172200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240430 | 172100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240430 | 172000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240430 | 171900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240430 | 171800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240430 | 171700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240430 | 171600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240430 | 171500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240430 | 171400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240430 | 171300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240430 | 171200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240430 | 171100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 5138 |
| 153 | 20240430 | 171000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240430 | 170900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240430 | 170800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240430 | 170700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240430 | 170600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240430 | 170500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240430 | 170400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240430 | 170300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240430 | 170200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240430 | 170100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240430 | 170000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240430 | 165900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240430 | 165800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240430 | 165700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240430 | 165600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240430 | 165500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240430 | 165400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240430 | 165300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240430 | 165200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240430 | 165100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240430 | 165000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240430 | 164900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240430 | 164800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240430 | 164700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240430 | 164600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240430 | 164500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240430 | 164400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240430 | 164300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240430 | 164200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240430 | 164100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 5138 |
| 183 | 20240430 | 164000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240430 | 163900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240430 | 163800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240430 | 163700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20240430 | 163600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20240430 | 163500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20240430 | 163400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20240430 | 163300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20240430 | 163200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20240430 | 163100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20240430 | 163000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20240430 | 162900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20240430 | 162800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20240430 | 162700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20240430 | 162600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20240430 | 162500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20240430 | 162400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20240430 | 162300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20240430 | 162200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20240430 | 162100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20240430 | 162000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20240430 | 161900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20240430 | 161800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20240430 | 161700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20240430 | 161600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20240430 | 161500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20240430 | 161400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20240430 | 161300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20240430 | 161200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20240430 | 161100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 5138 |
| 213 | 20240430 | 161000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20240430 | 160900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20240430 | 160800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20240430 | 160700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20240430 | 160600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20240430 | 160500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20240430 | 160400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20240430 | 160300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20240430 | 160200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20240430 | 160100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20240430 | 160000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20240430 | 155900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20240430 | 155800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20240430 | 155700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20240430 | 155600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20240430 | 155500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20240430 | 155400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20240430 | 155300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20240430 | 155200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20240430 | 155100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20240430 | 155000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20240430 | 154900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20240430 | 154800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20240430 | 154700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20240430 | 154600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20240430 | 154500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20240430 | 154400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20240430 | 154300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20240430 | 154200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20240430 | 154100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 5138 |
| 243 | 20240430 | 154000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20240430 | 153900 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20240430 | 153800 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20240430 | 153700 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20240430 | 153600 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20240430 | 153500 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20240430 | 153400 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20240430 | 153300 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20240430 | 153200 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20240430 | 153100 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20240430 | 153000 | 9121869910 | 15460 | 15460 | 15460 | 15460 | 5138 |
| 254 | 20240430 | 152900 | 9042436430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20240430 | 152800 | 9042436430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20240430 | 152700 | 9042436430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20240430 | 152600 | 9042436430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20240430 | 152500 | 9042436430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20240430 | 152400 | 9042436430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20240430 | 152300 | 9042436430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20240430 | 152200 | 9042436430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20240430 | 152100 | 9042436430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20240430 | 152000 | 9042436430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20240430 | 151900 | 9042436430 | 15450 | 15420 | 15450 | 15420 | 1597 |
| 265 | 20240430 | 151800 | 9017779640 | 15420 | 15430 | 15440 | 15410 | 732 |
| 266 | 20240430 | 151700 | 9006481930 | 15440 | 15420 | 15440 | 15410 | 871 |
| 267 | 20240430 | 151600 | 8993057540 | 15420 | 15420 | 15440 | 15410 | 892 |
| 268 | 20240430 | 151500 | 8979308950 | 15440 | 15420 | 15440 | 15420 | 1480 |
| 269 | 20240430 | 151400 | 8956483900 | 15420 | 15430 | 15430 | 15420 | 84 |
| 270 | 20240430 | 151300 | 8955187830 | 15430 | 15430 | 15430 | 15420 | 86 |
| 271 | 20240430 | 151200 | 8953860860 | 15430 | 15430 | 15440 | 15430 | 446 |
| 272 | 20240430 | 151100 | 8946978950 | 15430 | 15430 | 15430 | 15430 | 351 |
| 273 | 20240430 | 151000 | 8941563020 | 15440 | 15430 | 15440 | 15430 | 204 |
| 274 | 20240430 | 150900 | 8938414930 | 15430 | 15430 | 15430 | 15420 | 476 |
| 275 | 20240430 | 150800 | 8931070760 | 15420 | 15450 | 15460 | 15420 | 1140 |
| 276 | 20240430 | 150700 | 8913466140 | 15450 | 15460 | 15460 | 15450 | 111 |
| 277 | 20240430 | 150600 | 8911750870 | 15460 | 15450 | 15460 | 15450 | 96 |
| 278 | 20240430 | 150500 | 8910266800 | 15450 | 15460 | 15460 | 15450 | 241 |
| 279 | 20240430 | 150400 | 8906542490 | 15460 | 15460 | 15460 | 15450 | 693 |
| 280 | 20240430 | 150300 | 8895828890 | 15440 | 15440 | 15450 | 15440 | 222 |
| 281 | 20240430 | 150200 | 8892399710 | 15430 | 15450 | 15450 | 15430 | 134 |
| 282 | 20240430 | 150100 | 8890330210 | 15450 | 15460 | 15460 | 15450 | 1235 |
| 283 | 20240430 | 150000 | 8871245620 | 15460 | 15460 | 15470 | 15460 | 271 |
| 284 | 20240430 | 145900 | 8867054550 | 15450 | 15430 | 15470 | 15430 | 192 |
| 285 | 20240430 | 145800 | 8864087880 | 15470 | 15430 | 15470 | 15430 | 2142 |
| 286 | 20240430 | 145700 | 8830972740 | 15420 | 15430 | 15430 | 15420 | 95 |
| 287 | 20240430 | 145600 | 8829507290 | 15470 | 15430 | 15470 | 15420 | 1169 |
| 288 | 20240430 | 145500 | 8811428620 | 15470 | 15410 | 15470 | 15400 | 8833 |
| 289 | 20240430 | 145400 | 8675120190 | 15400 | 15390 | 15410 | 15380 | 701 |
| 290 | 20240430 | 145300 | 8664325590 | 15390 | 15400 | 15400 | 15380 | 278 |
| 291 | 20240430 | 145200 | 8660047200 | 15390 | 15360 | 15390 | 15350 | 395 |
| 292 | 20240430 | 145100 | 8653977720 | 15360 | 15370 | 15370 | 15350 | 1755 |
| 293 | 20240430 | 145000 | 8627012250 | 15370 | 15360 | 15370 | 15360 | 79 |
| 294 | 20240430 | 144900 | 8625798130 | 15370 | 15370 | 15400 | 15360 | 695 |
| 295 | 20240430 | 144800 | 8615114580 | 15360 | 15370 | 15370 | 15360 | 594 |
| 296 | 20240430 | 144700 | 8605990050 | 15360 | 15360 | 15370 | 15360 | 251 |
| 297 | 20240430 | 144600 | 8602133820 | 15360 | 15360 | 15370 | 15360 | 158 |
| 298 | 20240430 | 144500 | 8599706270 | 15360 | 15370 | 15400 | 15360 | 2121 |
| 299 | 20240430 | 144400 | 8567106440 | 15370 | 15370 | 15390 | 15370 | 440 |
| 300 | 20240430 | 144300 | 8560342400 | 15370 | 15380 | 15410 | 15370 | 189 |
| 301 | 20240430 | 144200 | 8557434290 | 15380 | 15380 | 15390 | 15380 | 241 |
| 302 | 20240430 | 144100 | 8553726810 | 15380 | 15400 | 15400 | 15380 | 132 |
| 303 | 20240430 | 144000 | 8551695660 | 15390 | 15410 | 15410 | 15390 | 84 |
| 304 | 20240430 | 143900 | 8550401760 | 15400 | 15380 | 15400 | 15380 | 550 |
| 305 | 20240430 | 143800 | 8541932210 | 15390 | 15390 | 15400 | 15380 | 136 |
| 306 | 20240430 | 143700 | 8539839440 | 15380 | 15410 | 15410 | 15380 | 911 |
| 307 | 20240430 | 143600 | 8525816210 | 15400 | 15400 | 15410 | 15400 | 181 |
| 308 | 20240430 | 143500 | 8523028710 | 15400 | 15410 | 15410 | 15400 | 101 |
| 309 | 20240430 | 143400 | 8521472700 | 15400 | 15420 | 15420 | 15400 | 139 |
| 310 | 20240430 | 143300 | 8519330930 | 15410 | 15400 | 15410 | 15390 | 557 |
| 311 | 20240430 | 143200 | 8510748930 | 15380 | 15410 | 15410 | 15380 | 779 |
| 312 | 20240430 | 143100 | 8498766290 | 15410 | 15390 | 15420 | 15390 | 175 |
| 313 | 20240430 | 143000 | 8496071670 | 15390 | 15410 | 15420 | 15390 | 562 |
| 314 | 20240430 | 142900 | 8487420830 | 15410 | 15410 | 15420 | 15400 | 786 |
| 315 | 20240430 | 142800 | 8475310730 | 15410 | 15430 | 15430 | 15410 | 21 |
| 316 | 20240430 | 142700 | 8474986840 | 15420 | 15430 | 15430 | 15410 | 168 |
| 317 | 20240430 | 142600 | 8472395880 | 15430 | 15440 | 15440 | 15420 | 359 |
| 318 | 20240430 | 142500 | 8466858060 | 15430 | 15430 | 15430 | 15430 | 134 |
| 319 | 20240430 | 142400 | 8464790440 | 15440 | 15440 | 15440 | 15430 | 315 |
| 320 | 20240430 | 142300 | 8459927870 | 15440 | 15440 | 15440 | 15440 | 1078 |
| 321 | 20240430 | 142200 | 8443283550 | 15430 | 15430 | 15430 | 15430 | 30 |
| 322 | 20240430 | 142100 | 8442820650 | 15440 | 15440 | 15440 | 15430 | 61 |
| 323 | 20240430 | 142000 | 8441878860 | 15440 | 15450 | 15450 | 15440 | 86 |
| 324 | 20240430 | 141900 | 8440550620 | 15460 | 15450 | 15460 | 15450 | 67 |
| 325 | 20240430 | 141800 | 8439515380 | 15450 | 15420 | 15460 | 15420 | 2133 |
| 326 | 20240430 | 141700 | 8406620400 | 15420 | 15430 | 15450 | 15410 | 2248 |
| 327 | 20240430 | 141600 | 8371935240 | 15430 | 15430 | 15430 | 15420 | 15 |
| 328 | 20240430 | 141500 | 8371703900 | 15430 | 15420 | 15430 | 15410 | 105 |
| 329 | 20240430 | 141400 | 8370084410 | 15430 | 15410 | 15430 | 15410 | 11 |
| 330 | 20240430 | 141300 | 8369914780 | 15420 | 15420 | 15420 | 15410 | 268 |
| 331 | 20240430 | 141200 | 8365782230 | 15420 | 15420 | 15420 | 15410 | 131 |
| 332 | 20240430 | 141100 | 8363762440 | 15400 | 15400 | 15420 | 15390 | 290 |
| 333 | 20240430 | 141000 | 8359295280 | 15400 | 15420 | 15420 | 15390 | 208 |
| 334 | 20240430 | 140900 | 8356092090 | 15420 | 15420 | 15430 | 15420 | 118 |
| 335 | 20240430 | 140800 | 8354271790 | 15390 | 15380 | 15390 | 15380 | 19 |
| 336 | 20240430 | 140700 | 8353979560 | 15430 | 15410 | 15430 | 15380 | 314 |
| 337 | 20240430 | 140600 | 8349144120 | 15410 | 15420 | 15430 | 15410 | 54 |
| 338 | 20240430 | 140500 | 8348311040 | 15420 | 15450 | 15450 | 15420 | 86 |
| 339 | 20240430 | 140400 | 8346983600 | 15420 | 15430 | 15430 | 15410 | 41 |
| 340 | 20240430 | 140300 | 8346351380 | 15420 | 15460 | 15460 | 15420 | 78 |
| 341 | 20240430 | 140200 | 8345145580 | 15460 | 15420 | 15460 | 15410 | 229 |
| 342 | 20240430 | 140100 | 8341614230 | 15420 | 15410 | 15470 | 15410 | 106 |
| 343 | 20240430 | 140000 | 8339975980 | 15410 | 15390 | 15420 | 15390 | 719 |
| 344 | 20240430 | 135900 | 8328894440 | 15400 | 15370 | 15400 | 15370 | 790 |
| 345 | 20240430 | 135800 | 8316745560 | 15380 | 15360 | 15390 | 15360 | 850 |
| 346 | 20240430 | 135700 | 8303669180 | 15370 | 15370 | 15380 | 15370 | 331 |
| 347 | 20240430 | 135600 | 8298580810 | 15370 | 15390 | 15390 | 15370 | 1155 |
| 348 | 20240430 | 135500 | 8280820860 | 15380 | 15390 | 15390 | 15380 | 521 |
| 349 | 20240430 | 135400 | 8272807200 | 15400 | 15390 | 15400 | 15380 | 465 |
| 350 | 20240430 | 135300 | 8265651810 | 15390 | 15400 | 15400 | 15390 | 816 |
| 351 | 20240430 | 135200 | 8253092730 | 15400 | 15400 | 15410 | 15400 | 1400 |
| 352 | 20240430 | 135100 | 8231531640 | 15410 | 15410 | 15410 | 15400 | 723 |
| 353 | 20240430 | 135000 | 8220391090 | 15410 | 15410 | 15420 | 15410 | 280 |
| 354 | 20240430 | 134900 | 8216076100 | 15410 | 15410 | 15420 | 15410 | 440 |
| 355 | 20240430 | 134800 | 8209294470 | 15410 | 15420 | 15430 | 15410 | 1214 |
| 356 | 20240430 | 134700 | 8190574940 | 15430 | 15450 | 15450 | 15420 | 197 |
| 357 | 20240430 | 134600 | 8187534430 | 15430 | 15420 | 15430 | 15420 | 313 |
| 358 | 20240430 | 134500 | 8182706860 | 15420 | 15430 | 15430 | 15410 | 300 |
| 359 | 20240430 | 134400 | 8178081380 | 15430 | 15430 | 15430 | 15420 | 259 |
| 360 | 20240430 | 134300 | 8174086180 | 15420 | 15420 | 15440 | 15420 | 167 |
| 361 | 20240430 | 134200 | 8171510010 | 15440 | 15420 | 15440 | 15420 | 277 |
| 362 | 20240430 | 134100 | 8167236250 | 15420 | 15430 | 15430 | 15420 | 3003 |
| 363 | 20240430 | 134000 | 8120922070 | 15430 | 15430 | 15440 | 15420 | 944 |
| 364 | 20240430 | 133900 | 8106356490 | 15430 | 15430 | 15460 | 15420 | 700 |
| 365 | 20240430 | 133800 | 8095555760 | 15430 | 15440 | 15440 | 15430 | 622 |
| 366 | 20240430 | 133700 | 8085957710 | 15440 | 15440 | 15440 | 15430 | 526 |
| 367 | 20240430 | 133600 | 8077838790 | 15430 | 15450 | 15460 | 15430 | 267 |
| 368 | 20240430 | 133500 | 8073715390 | 15460 | 15450 | 15460 | 15440 | 405 |
| 369 | 20240430 | 133400 | 8067455970 | 15450 | 15460 | 15460 | 15450 | 159 |
| 370 | 20240430 | 133300 | 8064998630 | 15470 | 15450 | 15470 | 15430 | 273 |
| 371 | 20240430 | 133200 | 8060782460 | 15440 | 15440 | 15440 | 15430 | 197 |
| 372 | 20240430 | 133100 | 8057740980 | 15450 | 15450 | 15460 | 15440 | 616 |
| 373 | 20240430 | 133000 | 8048225060 | 15460 | 15460 | 15460 | 15450 | 694 |
| 374 | 20240430 | 132900 | 8037498960 | 15460 | 15470 | 15480 | 15460 | 378 |
| 375 | 20240430 | 132800 | 8031652520 | 15470 | 15480 | 15480 | 15470 | 182 |
| 376 | 20240430 | 132700 | 8028836830 | 15480 | 15480 | 15490 | 15480 | 478 |
| 377 | 20240430 | 132600 | 8021436360 | 15480 | 15460 | 15480 | 15440 | 745 |
| 378 | 20240430 | 132500 | 8009920400 | 15450 | 15460 | 15460 | 15440 | 273 |
| 379 | 20240430 | 132400 | 8005702520 | 15460 | 15450 | 15460 | 15450 | 554 |
| 380 | 20240430 | 132300 | 7997140810 | 15460 | 15490 | 15490 | 15460 | 1229 |
| 381 | 20240430 | 132200 | 7978127300 | 15480 | 15470 | 15480 | 15440 | 508 |
| 382 | 20240430 | 132100 | 7970268760 | 15460 | 15460 | 15460 | 15410 | 2465 |
| 383 | 20240430 | 132000 | 7932207750 | 15460 | 15460 | 15470 | 15410 | 3588 |
| 384 | 20240430 | 131900 | 7876806760 | 15470 | 15460 | 15470 | 15450 | 533 |
| 385 | 20240430 | 131800 | 7868563810 | 15450 | 15460 | 15470 | 15450 | 3626 |
| 386 | 20240430 | 131700 | 7812507040 | 15460 | 15450 | 15460 | 15450 | 182 |
| 387 | 20240430 | 131600 | 7809694210 | 15450 | 15460 | 15470 | 15450 | 180 |
| 388 | 20240430 | 131500 | 7806911490 | 15450 | 15470 | 15480 | 15450 | 387 |
| 389 | 20240430 | 131400 | 7800928450 | 15470 | 15470 | 15480 | 15460 | 344 |
| 390 | 20240430 | 131300 | 7795607540 | 15470 | 15450 | 15470 | 15450 | 424 |
| 391 | 20240430 | 131200 | 7789051770 | 15460 | 15450 | 15460 | 15450 | 316 |
| 392 | 20240430 | 131100 | 7784166730 | 15450 | 15440 | 15450 | 15440 | 191 |
| 393 | 20240430 | 131000 | 7781217110 | 15470 | 15450 | 15470 | 15440 | 544 |
| 394 | 20240430 | 130900 | 7772808750 | 15450 | 15460 | 15460 | 15440 | 160 |
| 395 | 20240430 | 130800 | 7770337590 | 15460 | 15450 | 15460 | 15430 | 356 |
| 396 | 20240430 | 130700 | 7764842000 | 15440 | 15430 | 15450 | 15430 | 944 |
| 397 | 20240430 | 130600 | 7750273450 | 15440 | 15420 | 15440 | 15420 | 186 |
| 398 | 20240430 | 130500 | 7747404090 | 15420 | 15410 | 15420 | 15410 | 1095 |
| 399 | 20240430 | 130400 | 7730523460 | 15420 | 15420 | 15420 | 15410 | 1481 |
| 400 | 20240430 | 130300 | 7707691550 | 15420 | 15420 | 15430 | 15420 | 416 |
| 401 | 20240430 | 130200 | 7701276150 | 15430 | 15430 | 15460 | 15420 | 471 |
| 402 | 20240430 | 130100 | 7694007720 | 15420 | 15440 | 15440 | 15420 | 881 |
| 403 | 20240430 | 130000 | 7680413940 | 15430 | 15450 | 15460 | 15420 | 4282 |
| 404 | 20240430 | 125900 | 7614314390 | 15460 | 15470 | 15470 | 15460 | 332 |
| 405 | 20240430 | 125800 | 7609181530 | 15460 | 15450 | 15470 | 15450 | 409 |
| 406 | 20240430 | 125700 | 7602860540 | 15450 | 15470 | 15470 | 15450 | 256 |
| 407 | 20240430 | 125600 | 7598903980 | 15470 | 15460 | 15480 | 15460 | 355 |
| 408 | 20240430 | 125500 | 7593409220 | 15460 | 15450 | 15460 | 15440 | 578 |
| 409 | 20240430 | 125400 | 7584481730 | 15450 | 15460 | 15460 | 15440 | 1980 |
| 410 | 20240430 | 125300 | 7553894250 | 15460 | 15460 | 15460 | 15450 | 258 |
| 411 | 20240430 | 125200 | 7549906380 | 15450 | 15450 | 15460 | 15450 | 567 |
| 412 | 20240430 | 125100 | 7541145930 | 15450 | 15470 | 15480 | 15450 | 1551 |
| 413 | 20240430 | 125000 | 7517167080 | 15470 | 15490 | 15490 | 15460 | 193 |
| 414 | 20240430 | 124900 | 7514181070 | 15470 | 15480 | 15490 | 15470 | 790 |
| 415 | 20240430 | 124800 | 7501949140 | 15490 | 15450 | 15490 | 15450 | 314 |
| 416 | 20240430 | 124700 | 7497093330 | 15460 | 15470 | 15480 | 15460 | 1898 |
| 417 | 20240430 | 124600 | 7467745500 | 15470 | 15480 | 15490 | 15470 | 1582 |
| 418 | 20240430 | 124500 | 7443270220 | 15480 | 15500 | 15500 | 15480 | 216 |
| 419 | 20240430 | 124400 | 7439924410 | 15490 | 15480 | 15490 | 15480 | 550 |
| 420 | 20240430 | 124300 | 7431406410 | 15470 | 15490 | 15490 | 15460 | 946 |
| 421 | 20240430 | 124200 | 7416769290 | 15480 | 15480 | 15480 | 15470 | 2728 |
| 422 | 20240430 | 124100 | 7374553190 | 15480 | 15530 | 15530 | 15480 | 3351 |
| 423 | 20240430 | 124000 | 7322601460 | 15520 | 15540 | 15540 | 15520 | 2237 |
| 424 | 20240430 | 123900 | 7287861090 | 15540 | 15560 | 15570 | 15540 | 302 |
| 425 | 20240430 | 123800 | 7283163090 | 15560 | 15570 | 15570 | 15550 | 462 |
| 426 | 20240430 | 123700 | 7275971260 | 15540 | 15550 | 15570 | 15540 | 1019 |
| 427 | 20240430 | 123600 | 7260110750 | 15560 | 15560 | 15570 | 15540 | 645 |
| 428 | 20240430 | 123500 | 7250077690 | 15550 | 15570 | 15570 | 15540 | 672 |
| 429 | 20240430 | 123400 | 7239626150 | 15570 | 15570 | 15580 | 15550 | 299 |
| 430 | 20240430 | 123300 | 7234971060 | 15560 | 15580 | 15580 | 15550 | 342 |
| 431 | 20240430 | 123200 | 7229649380 | 15550 | 15590 | 15590 | 15550 | 993 |
| 432 | 20240430 | 123100 | 7214198890 | 15590 | 15580 | 15590 | 15580 | 177 |
| 433 | 20240430 | 123000 | 7211440520 | 15590 | 15580 | 15590 | 15570 | 206 |
| 434 | 20240430 | 122900 | 7208230410 | 15570 | 15590 | 15590 | 15550 | 1805 |
| 435 | 20240430 | 122800 | 7180129560 | 15600 | 15600 | 15600 | 15600 | 0 |
| 436 | 20240430 | 122700 | 7180129560 | 15600 | 15600 | 15610 | 15570 | 137 |
| 437 | 20240430 | 122600 | 7177993120 | 15590 | 15610 | 15620 | 15580 | 729 |
| 438 | 20240430 | 122500 | 7166632370 | 15620 | 15590 | 15620 | 15590 | 312 |
| 439 | 20240430 | 122400 | 7161766790 | 15590 | 15620 | 15620 | 15590 | 85 |
| 440 | 20240430 | 122300 | 7160441040 | 15580 | 15630 | 15630 | 15580 | 448 |
| 441 | 20240430 | 122200 | 7153456190 | 15630 | 15630 | 15630 | 15580 | 636 |
| 442 | 20240430 | 122100 | 7143526530 | 15630 | 15630 | 15630 | 15620 | 109 |
| 443 | 20240430 | 122000 | 7141823870 | 15620 | 15620 | 15630 | 15620 | 222 |
| 444 | 20240430 | 121900 | 7138355130 | 15630 | 15600 | 15630 | 15600 | 221 |
| 445 | 20240430 | 121800 | 7134904230 | 15600 | 15570 | 15600 | 15570 | 1485 |
| 446 | 20240430 | 121700 | 7111739390 | 15590 | 15580 | 15590 | 15570 | 272 |
| 447 | 20240430 | 121600 | 7107503030 | 15570 | 15560 | 15570 | 15520 | 1428 |
| 448 | 20240430 | 121500 | 7085304100 | 15550 | 15560 | 15600 | 15550 | 2137 |
| 449 | 20240430 | 121400 | 7052062530 | 15560 | 15600 | 15600 | 15550 | 1426 |
| 450 | 20240430 | 121300 | 7029860480 | 15600 | 15620 | 15630 | 15570 | 4489 |
| 451 | 20240430 | 121200 | 6959887570 | 15590 | 15670 | 15670 | 15590 | 5200 |
| 452 | 20240430 | 121100 | 6878663110 | 15670 | 15680 | 15680 | 15670 | 336 |
| 453 | 20240430 | 121000 | 6873397530 | 15680 | 15670 | 15690 | 15670 | 753 |
| 454 | 20240430 | 120900 | 6861589040 | 15680 | 15680 | 15680 | 15660 | 3012 |
| 455 | 20240430 | 120800 | 6814380950 | 15680 | 15700 | 15700 | 15670 | 1273 |
| 456 | 20240430 | 120700 | 6794415830 | 15700 | 15710 | 15730 | 15690 | 897 |
| 457 | 20240430 | 120600 | 6780332350 | 15710 | 15720 | 15740 | 15710 | 878 |
| 458 | 20240430 | 120500 | 6766534550 | 15720 | 15740 | 15760 | 15720 | 1638 |
| 459 | 20240430 | 120400 | 6740779120 | 15740 | 15740 | 15740 | 15730 | 331 |
| 460 | 20240430 | 120300 | 6735570470 | 15740 | 15760 | 15760 | 15740 | 142 |
| 461 | 20240430 | 120200 | 6733332900 | 15760 | 15760 | 15770 | 15760 | 271 |
| 462 | 20240430 | 120100 | 6729059250 | 15730 | 15720 | 15770 | 15720 | 474 |
| 463 | 20240430 | 120000 | 6721606320 | 15720 | 15780 | 15780 | 15720 | 764 |
| 464 | 20240430 | 115900 | 6709567740 | 15780 | 15740 | 15780 | 15740 | 534 |
| 465 | 20240430 | 115800 | 6701152540 | 15750 | 15750 | 15760 | 15700 | 2079 |
| 466 | 20240430 | 115700 | 6668461820 | 15750 | 15780 | 15790 | 15750 | 339 |
| 467 | 20240430 | 115600 | 6663119790 | 15750 | 15760 | 15780 | 15750 | 1378 |
| 468 | 20240430 | 115500 | 6641386560 | 15750 | 15760 | 15760 | 15750 | 313 |
| 469 | 20240430 | 115400 | 6636453690 | 15760 | 15760 | 15770 | 15750 | 963 |
| 470 | 20240430 | 115300 | 6621274280 | 15750 | 15760 | 15770 | 15750 | 347 |
| 471 | 20240430 | 115200 | 6615805370 | 15770 | 15770 | 15780 | 15760 | 599 |
| 472 | 20240430 | 115100 | 6606361420 | 15770 | 15740 | 15770 | 15740 | 2396 |
| 473 | 20240430 | 115000 | 6568625710 | 15740 | 15750 | 15760 | 15730 | 1752 |
| 474 | 20240430 | 114900 | 6541035300 | 15750 | 15730 | 15770 | 15720 | 1810 |
| 475 | 20240430 | 114800 | 6512563130 | 15780 | 15780 | 15780 | 15720 | 1745 |
| 476 | 20240430 | 114700 | 6485087090 | 15750 | 15800 | 15800 | 15740 | 2531 |
| 477 | 20240430 | 114600 | 6445187080 | 15810 | 15820 | 15830 | 15780 | 1924 |
| 478 | 20240430 | 114500 | 6414776380 | 15830 | 15840 | 15840 | 15820 | 941 |
| 479 | 20240430 | 114400 | 6399883120 | 15840 | 15860 | 15860 | 15830 | 6310 |
| 480 | 20240430 | 114300 | 6299896760 | 15850 | 15830 | 15850 | 15820 | 5544 |
| 481 | 20240430 | 114200 | 6212054780 | 15830 | 15800 | 15840 | 15790 | 7957 |
| 482 | 20240430 | 114100 | 6086189780 | 15800 | 15810 | 15820 | 15800 | 2266 |
| 483 | 20240430 | 114000 | 6050373490 | 15820 | 15800 | 15840 | 15790 | 10201 |
| 484 | 20240430 | 113900 | 5889101630 | 15790 | 15770 | 15800 | 15750 | 7465 |
| 485 | 20240430 | 113800 | 5771327020 | 15760 | 15720 | 15770 | 15710 | 6661 |
| 486 | 20240430 | 113700 | 5666451140 | 15730 | 15740 | 15750 | 15720 | 1948 |
| 487 | 20240430 | 113600 | 5635803490 | 15750 | 15740 | 15750 | 15740 | 1634 |
| 488 | 20240430 | 113500 | 5610071510 | 15740 | 15730 | 15740 | 15720 | 1488 |
| 489 | 20240430 | 113400 | 5586666860 | 15730 | 15750 | 15750 | 15720 | 2712 |
| 490 | 20240430 | 113300 | 5543980800 | 15750 | 15740 | 15750 | 15730 | 1858 |
| 491 | 20240430 | 113200 | 5514727170 | 15740 | 15730 | 15740 | 15720 | 2161 |
| 492 | 20240430 | 113100 | 5480724500 | 15730 | 15730 | 15730 | 15720 | 1151 |
| 493 | 20240430 | 113000 | 5462628500 | 15730 | 15730 | 15740 | 15720 | 2151 |
| 494 | 20240430 | 112900 | 5428805800 | 15740 | 15740 | 15770 | 15740 | 3736 |
| 495 | 20240430 | 112800 | 5369963820 | 15740 | 15730 | 15740 | 15710 | 1973 |
| 496 | 20240430 | 112700 | 5338947880 | 15730 | 15750 | 15760 | 15720 | 1858 |
| 497 | 20240430 | 112600 | 5309690050 | 15740 | 15710 | 15750 | 15700 | 6749 |
| 498 | 20240430 | 112500 | 5203461610 | 15710 | 15660 | 15710 | 15640 | 13748 |
| 499 | 20240430 | 112400 | 4987917590 | 15670 | 15630 | 15670 | 15630 | 3553 |
| 500 | 20240430 | 112300 | 4932314790 | 15630 | 15620 | 15640 | 15610 | 4920 |
| 501 | 20240430 | 112200 | 4855456330 | 15620 | 15570 | 15620 | 15560 | 17956 |
| 502 | 20240430 | 112100 | 4575405510 | 15560 | 15550 | 15570 | 15540 | 665 |
| 503 | 20240430 | 112000 | 4565056680 | 15560 | 15540 | 15560 | 15540 | 2239 |
| 504 | 20240430 | 111900 | 4530232820 | 15540 | 15540 | 15550 | 15540 | 231 |
| 505 | 20240430 | 111800 | 4526641660 | 15550 | 15530 | 15550 | 15530 | 553 |
| 506 | 20240430 | 111700 | 4518047170 | 15540 | 15540 | 15560 | 15540 | 2303 |
| 507 | 20240430 | 111600 | 4482238550 | 15550 | 15520 | 15550 | 15520 | 1514 |
| 508 | 20240430 | 111500 | 4458711980 | 15530 | 15530 | 15540 | 15520 | 415 |
| 509 | 20240430 | 111400 | 4452266350 | 15530 | 15530 | 15540 | 15530 | 150 |
| 510 | 20240430 | 111300 | 4449936270 | 15530 | 15520 | 15540 | 15520 | 1207 |
| 511 | 20240430 | 111200 | 4431195890 | 15520 | 15510 | 15520 | 15500 | 4171 |
| 512 | 20240430 | 111100 | 4366467780 | 15500 | 15500 | 15510 | 15500 | 949 |
| 513 | 20240430 | 111000 | 4351755130 | 15520 | 15510 | 15520 | 15500 | 596 |
| 514 | 20240430 | 110900 | 4342509350 | 15510 | 15500 | 15520 | 15490 | 731 |
| 515 | 20240430 | 110800 | 4331175810 | 15500 | 15480 | 15510 | 15480 | 853 |
| 516 | 20240430 | 110700 | 4317956380 | 15480 | 15510 | 15510 | 15480 | 1368 |
| 517 | 20240430 | 110600 | 4296757250 | 15510 | 15520 | 15530 | 15510 | 776 |
| 518 | 20240430 | 110500 | 4284714520 | 15520 | 15510 | 15530 | 15510 | 294 |
| 519 | 20240430 | 110400 | 4280152070 | 15510 | 15520 | 15540 | 15510 | 442 |
| 520 | 20240430 | 110300 | 4273287550 | 15520 | 15510 | 15530 | 15510 | 1270 |
| 521 | 20240430 | 110200 | 4253570830 | 15510 | 15500 | 15510 | 15490 | 862 |
| 522 | 20240430 | 110100 | 4240203210 | 15500 | 15520 | 15520 | 15490 | 191 |
| 523 | 20240430 | 110000 | 4237239890 | 15510 | 15490 | 15520 | 15480 | 2448 |
| 524 | 20240430 | 105900 | 4199324110 | 15500 | 15500 | 15520 | 15500 | 2169 |
| 525 | 20240430 | 105800 | 4165695360 | 15520 | 15520 | 15540 | 15510 | 1220 |
| 526 | 20240430 | 105700 | 4146762090 | 15540 | 15540 | 15550 | 15520 | 598 |
| 527 | 20240430 | 105600 | 4137468950 | 15550 | 15500 | 15550 | 15500 | 3186 |
| 528 | 20240430 | 105500 | 4088006130 | 15490 | 15530 | 15530 | 15490 | 696 |
| 529 | 20240430 | 105400 | 4077205620 | 15540 | 15540 | 15550 | 15530 | 426 |
| 530 | 20240430 | 105300 | 4070583610 | 15540 | 15560 | 15560 | 15540 | 343 |
| 531 | 20240430 | 105200 | 4065248170 | 15560 | 15540 | 15560 | 15530 | 1239 |
| 532 | 20240430 | 105100 | 4045974080 | 15550 | 15560 | 15560 | 15540 | 1734 |
| 533 | 20240430 | 105000 | 4019016800 | 15560 | 15560 | 15570 | 15550 | 538 |
| 534 | 20240430 | 104900 | 4010644690 | 15560 | 15560 | 15560 | 15550 | 549 |
| 535 | 20240430 | 104800 | 4002105210 | 15560 | 15570 | 15590 | 15560 | 583 |
| 536 | 20240430 | 104700 | 3993028150 | 15570 | 15600 | 15600 | 15570 | 734 |
| 537 | 20240430 | 104600 | 3981584680 | 15570 | 15550 | 15600 | 15550 | 7662 |
| 538 | 20240430 | 104500 | 3862181130 | 15550 | 15510 | 15560 | 15500 | 5044 |
| 539 | 20240430 | 104400 | 3783860830 | 15500 | 15500 | 15510 | 15490 | 839 |
| 540 | 20240430 | 104300 | 3770852040 | 15500 | 15490 | 15500 | 15490 | 720 |
| 541 | 20240430 | 104200 | 3759692080 | 15500 | 15500 | 15500 | 15490 | 577 |
| 542 | 20240430 | 104100 | 3750748730 | 15500 | 15500 | 15510 | 15480 | 914 |
| 543 | 20240430 | 104000 | 3736578860 | 15510 | 15500 | 15510 | 15500 | 795 |
| 544 | 20240430 | 103900 | 3724256350 | 15490 | 15490 | 15500 | 15490 | 1234 |
| 545 | 20240430 | 103800 | 3705139890 | 15490 | 15510 | 15510 | 15490 | 1889 |
| 546 | 20240430 | 103700 | 3675858460 | 15510 | 15510 | 15520 | 15500 | 1779 |
| 547 | 20240430 | 103600 | 3648271320 | 15510 | 15500 | 15510 | 15490 | 2659 |
| 548 | 20240430 | 103500 | 3607054860 | 15500 | 15480 | 15500 | 15470 | 7216 |
| 549 | 20240430 | 103400 | 3495253150 | 15470 | 15460 | 15480 | 15460 | 9330 |
| 550 | 20240430 | 103300 | 3350907150 | 15470 | 15450 | 15480 | 15440 | 8265 |
| 551 | 20240430 | 103200 | 3223095430 | 15440 | 15470 | 15470 | 15440 | 6647 |
| 552 | 20240430 | 103100 | 3120383960 | 15460 | 15440 | 15460 | 15440 | 1939 |
| 553 | 20240430 | 103000 | 3090414740 | 15440 | 15420 | 15460 | 15420 | 5493 |
| 554 | 20240430 | 102900 | 3005601950 | 15400 | 15410 | 15430 | 15390 | 3245 |
| 555 | 20240430 | 102800 | 2955572110 | 15400 | 15350 | 15400 | 15330 | 10855 |
| 556 | 20240430 | 102700 | 2788553520 | 15350 | 15360 | 15360 | 15330 | 774 |
| 557 | 20240430 | 102600 | 2776674550 | 15360 | 15360 | 15360 | 15340 | 1442 |
| 558 | 20240430 | 102500 | 2754532770 | 15360 | 15320 | 15360 | 15320 | 4126 |
| 559 | 20240430 | 102400 | 2691276660 | 15320 | 15330 | 15330 | 15320 | 790 |
| 560 | 20240430 | 102300 | 2679167540 | 15330 | 15340 | 15340 | 15330 | 1714 |
| 561 | 20240430 | 102200 | 2652886680 | 15330 | 15310 | 15330 | 15300 | 2207 |
| 562 | 20240430 | 102100 | 2619068750 | 15310 | 15310 | 15310 | 15300 | 593 |
| 563 | 20240430 | 102000 | 2609993200 | 15300 | 15300 | 15310 | 15290 | 1840 |
| 564 | 20240430 | 101900 | 2581840050 | 15290 | 15300 | 15300 | 15290 | 1818 |
| 565 | 20240430 | 101800 | 2554025730 | 15300 | 15280 | 15300 | 15280 | 7769 |
| 566 | 20240430 | 101700 | 2435204520 | 15280 | 15270 | 15280 | 15260 | 1979 |
| 567 | 20240430 | 101600 | 2404973770 | 15280 | 15250 | 15290 | 15250 | 5059 |
| 568 | 20240430 | 101500 | 2327710630 | 15250 | 15240 | 15260 | 15240 | 1662 |
| 569 | 20240430 | 101400 | 2302364600 | 15240 | 15250 | 15250 | 15240 | 210 |
| 570 | 20240430 | 101300 | 2299162660 | 15250 | 15240 | 15250 | 15220 | 713 |
| 571 | 20240430 | 101200 | 2288296470 | 15240 | 15230 | 15250 | 15230 | 418 |
| 572 | 20240430 | 101100 | 2281925250 | 15230 | 15260 | 15260 | 15230 | 549 |
| 573 | 20240430 | 101000 | 2273553280 | 15270 | 15240 | 15270 | 15240 | 1177 |
| 574 | 20240430 | 100900 | 2255602790 | 15240 | 15240 | 15240 | 15230 | 686 |
| 575 | 20240430 | 100800 | 2245149660 | 15220 | 15240 | 15250 | 15210 | 741 |
| 576 | 20240430 | 100700 | 2233862790 | 15250 | 15250 | 15250 | 15240 | 628 |
| 577 | 20240430 | 100600 | 2224287410 | 15260 | 15260 | 15280 | 15260 | 625 |
| 578 | 20240430 | 100500 | 2214744000 | 15260 | 15240 | 15260 | 15240 | 605 |
| 579 | 20240430 | 100400 | 2205518080 | 15200 | 15250 | 15260 | 15200 | 784 |
| 580 | 20240430 | 100300 | 2193563650 | 15200 | 15220 | 15260 | 15200 | 674 |
| 581 | 20240430 | 100200 | 2183307310 | 15250 | 15260 | 15260 | 15210 | 811 |
| 582 | 20240430 | 100100 | 2170943580 | 15250 | 15280 | 15280 | 15250 | 1145 |
| 583 | 20240430 | 100000 | 2153459210 | 15280 | 15270 | 15290 | 15270 | 1265 |
| 584 | 20240430 | 095900 | 2134125860 | 15280 | 15280 | 15290 | 15260 | 526 |
| 585 | 20240430 | 095800 | 2126090670 | 15280 | 15270 | 15280 | 15250 | 567 |
| 586 | 20240430 | 095700 | 2117435830 | 15280 | 15290 | 15290 | 15260 | 558 |
| 587 | 20240430 | 095600 | 2108908800 | 15260 | 15280 | 15300 | 15250 | 4700 |
| 588 | 20240430 | 095500 | 2037152740 | 15300 | 15250 | 15300 | 15240 | 2868 |
| 589 | 20240430 | 095400 | 1993382930 | 15250 | 15290 | 15290 | 15230 | 1451 |
| 590 | 20240430 | 095300 | 1971246450 | 15290 | 15280 | 15300 | 15280 | 3979 |
| 591 | 20240430 | 095200 | 1910405610 | 15280 | 15260 | 15280 | 15240 | 2330 |
| 592 | 20240430 | 095100 | 1874842800 | 15260 | 15240 | 15260 | 15240 | 858 |
| 593 | 20240430 | 095000 | 1861761230 | 15240 | 15220 | 15260 | 15210 | 4325 |
| 594 | 20240430 | 094900 | 1795888270 | 15230 | 15250 | 15250 | 15220 | 2094 |
| 595 | 20240430 | 094800 | 1763979780 | 15240 | 15250 | 15260 | 15240 | 1678 |
| 596 | 20240430 | 094700 | 1738386810 | 15250 | 15170 | 15250 | 15170 | 10026 |
| 597 | 20240430 | 094600 | 1585954260 | 15170 | 15180 | 15180 | 15150 | 2252 |
| 598 | 20240430 | 094500 | 1551780380 | 15170 | 15130 | 15180 | 15130 | 7452 |
| 599 | 20240430 | 094400 | 1438867420 | 15130 | 15110 | 15130 | 15110 | 418 |
| 600 | 20240430 | 094300 | 1432545390 | 15110 | 15130 | 15130 | 15110 | 653 |
| 601 | 20240430 | 094200 | 1422675430 | 15110 | 15100 | 15130 | 15100 | 261 |
| 602 | 20240430 | 094100 | 1418729200 | 15110 | 15150 | 15150 | 15080 | 779 |
| 603 | 20240430 | 094000 | 1406942560 | 15150 | 15060 | 15150 | 15060 | 10387 |
| 604 | 20240430 | 093900 | 1250018400 | 15060 | 15040 | 15060 | 15040 | 69 |
| 605 | 20240430 | 093800 | 1248980010 | 15040 | 15080 | 15080 | 15030 | 1342 |
| 606 | 20240430 | 093700 | 1228774610 | 15070 | 15090 | 15100 | 15070 | 528 |
| 607 | 20240430 | 093600 | 1220809050 | 15090 | 15070 | 15090 | 15070 | 1453 |
| 608 | 20240430 | 093500 | 1198888180 | 15070 | 15060 | 15080 | 15060 | 584 |
| 609 | 20240430 | 093400 | 1190089030 | 15060 | 15050 | 15060 | 15050 | 554 |
| 610 | 20240430 | 093300 | 1181747790 | 15050 | 15080 | 15080 | 15050 | 1205 |
| 611 | 20240430 | 093200 | 1163591330 | 15090 | 15090 | 15090 | 15080 | 475 |
| 612 | 20240430 | 093100 | 1156424180 | 15090 | 15070 | 15090 | 15070 | 1396 |
| 613 | 20240430 | 093000 | 1135367550 | 15080 | 15090 | 15100 | 15080 | 855 |
| 614 | 20240430 | 092900 | 1122466240 | 15090 | 15110 | 15110 | 15080 | 1719 |
| 615 | 20240430 | 092800 | 1096516570 | 15100 | 15070 | 15120 | 15070 | 3133 |
| 616 | 20240430 | 092700 | 1049212140 | 15070 | 15090 | 15090 | 15050 | 4456 |
| 617 | 20240430 | 092600 | 981983510 | 15090 | 15010 | 15100 | 15010 | 2455 |
| 618 | 20240430 | 092500 | 944985270 | 15010 | 14940 | 15040 | 14940 | 9609 |
| 619 | 20240430 | 092400 | 800990570 | 14930 | 14950 | 14950 | 14930 | 183 |
| 620 | 20240430 | 092300 | 798255560 | 14940 | 14950 | 14960 | 14940 | 1857 |
| 621 | 20240430 | 092200 | 770484670 | 14940 | 14920 | 14960 | 14920 | 1465 |
| 622 | 20240430 | 092100 | 748588380 | 14950 | 14910 | 14950 | 14900 | 1465 |
| 623 | 20240430 | 092000 | 726726060 | 14910 | 14900 | 14910 | 14900 | 229 |
| 624 | 20240430 | 091900 | 723311710 | 14900 | 14900 | 14910 | 14890 | 1903 |
| 625 | 20240430 | 091800 | 694960730 | 14900 | 14850 | 14900 | 14850 | 5046 |
| 626 | 20240430 | 091700 | 619936960 | 14860 | 14850 | 14860 | 14850 | 1029 |
| 627 | 20240430 | 091600 | 604654310 | 14850 | 14830 | 14870 | 14830 | 2702 |
| 628 | 20240430 | 091500 | 564515760 | 14830 | 14840 | 14850 | 14830 | 2137 |
| 629 | 20240430 | 091400 | 532786290 | 14830 | 14800 | 14830 | 14780 | 1149 |
| 630 | 20240430 | 091300 | 515769820 | 14800 | 14850 | 14850 | 14800 | 802 |
| 631 | 20240430 | 091200 | 503870790 | 14850 | 14850 | 14870 | 14840 | 3145 |
| 632 | 20240430 | 091100 | 457165510 | 14840 | 14800 | 14870 | 14800 | 9935 |
| 633 | 20240430 | 091000 | 309721220 | 14800 | 14820 | 14840 | 14740 | 3256 |
| 634 | 20240430 | 090900 | 261448710 | 14790 | 14730 | 14850 | 14730 | 3532 |
| 635 | 20240430 | 090800 | 209214190 | 14740 | 14720 | 14740 | 14720 | 464 |
| 636 | 20240430 | 090700 | 202380690 | 14700 | 14650 | 14700 | 14650 | 3 |
| 637 | 20240430 | 090600 | 202336690 | 14730 | 14670 | 14730 | 14570 | 2075 |
| 638 | 20240430 | 090500 | 171922680 | 14680 | 14580 | 14680 | 14580 | 1286 |
| 639 | 20240430 | 090400 | 153122280 | 14580 | 14610 | 14610 | 14530 | 203 |
| 640 | 20240430 | 090300 | 150162510 | 14610 | 14600 | 14610 | 14510 | 2529 |
| 641 | 20240430 | 090200 | 113439610 | 14590 | 14580 | 14590 | 14580 | 363 |
| 642 | 20240430 | 090100 | 108144080 | 14500 | 14590 | 14590 | 14490 | 3108 |
| 643 | 20240430 | 090000 | 63050060 | 14530 | 14560 | 14630 | 14500 | 4340 |