32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 18129 |
| 3 | 20250116 | 194100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20250116 | 194000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20250116 | 193900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20250116 | 193800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20250116 | 193700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20250116 | 193600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20250116 | 193500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20250116 | 193400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20250116 | 193300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20250116 | 193200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20250116 | 193100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20250116 | 193000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20250116 | 192900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20250116 | 192800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20250116 | 192700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20250116 | 192600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20250116 | 192500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20250116 | 192400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20250116 | 192300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20250116 | 192200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20250116 | 192100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20250116 | 192000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20250116 | 191900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20250116 | 191800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20250116 | 191700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20250116 | 191600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20250116 | 191500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20250116 | 191400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20250116 | 191300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20250116 | 191200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 18129 |
| 33 | 20250116 | 191100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20250116 | 191000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20250116 | 190900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20250116 | 190800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20250116 | 190700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20250116 | 190600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20250116 | 190500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20250116 | 190400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20250116 | 190300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20250116 | 190200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20250116 | 190100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20250116 | 190000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20250116 | 185900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20250116 | 185800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20250116 | 185700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20250116 | 185600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20250116 | 185500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20250116 | 185400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20250116 | 185300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20250116 | 185200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20250116 | 185100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20250116 | 185000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20250116 | 184900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20250116 | 184800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20250116 | 184700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20250116 | 184600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20250116 | 184500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20250116 | 184400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20250116 | 184300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20250116 | 184200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 18129 |
| 63 | 20250116 | 184100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20250116 | 184000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20250116 | 183900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20250116 | 183800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20250116 | 183700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20250116 | 183600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20250116 | 183500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20250116 | 183400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20250116 | 183300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20250116 | 183200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20250116 | 183100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20250116 | 183000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20250116 | 182900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20250116 | 182800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20250116 | 182700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20250116 | 182600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20250116 | 182500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20250116 | 182400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20250116 | 182300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20250116 | 182200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20250116 | 182100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20250116 | 182000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20250116 | 181900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20250116 | 181800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20250116 | 181700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20250116 | 181600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20250116 | 181500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20250116 | 181400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20250116 | 181300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20250116 | 181200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 18129 |
| 93 | 20250116 | 181100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20250116 | 181000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20250116 | 180900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20250116 | 180800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20250116 | 180700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20250116 | 180600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20250116 | 180500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20250116 | 180400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20250116 | 180300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20250116 | 180200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20250116 | 180100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20250116 | 180000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20250116 | 175900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20250116 | 175800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20250116 | 175700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20250116 | 175600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20250116 | 175500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20250116 | 175400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20250116 | 175300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20250116 | 175200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20250116 | 175100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20250116 | 175000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20250116 | 174900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20250116 | 174800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20250116 | 174700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20250116 | 174600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20250116 | 174500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20250116 | 174400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20250116 | 174300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20250116 | 174200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 18129 |
| 123 | 20250116 | 174100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20250116 | 174000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20250116 | 173900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20250116 | 173800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20250116 | 173700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20250116 | 173600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20250116 | 173500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20250116 | 173400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20250116 | 173300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20250116 | 173200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20250116 | 173100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20250116 | 173000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20250116 | 172900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20250116 | 172800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20250116 | 172700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20250116 | 172600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20250116 | 172500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20250116 | 172400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20250116 | 172300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20250116 | 172200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20250116 | 172100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20250116 | 172000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20250116 | 171900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20250116 | 171800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20250116 | 171700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20250116 | 171600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20250116 | 171500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20250116 | 171400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20250116 | 171300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20250116 | 171200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 18129 |
| 153 | 20250116 | 171100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20250116 | 171000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20250116 | 170900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20250116 | 170800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20250116 | 170700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20250116 | 170600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20250116 | 170500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20250116 | 170400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20250116 | 170300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20250116 | 170200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20250116 | 170100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20250116 | 170000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20250116 | 165900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20250116 | 165800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20250116 | 165700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20250116 | 165600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20250116 | 165500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20250116 | 165400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20250116 | 165300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20250116 | 165200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20250116 | 165100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20250116 | 165000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20250116 | 164900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20250116 | 164800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20250116 | 164700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20250116 | 164600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20250116 | 164500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20250116 | 164400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20250116 | 164300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20250116 | 164200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 18129 |
| 183 | 20250116 | 164100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20250116 | 164000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20250116 | 163900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20250116 | 163800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20250116 | 163700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20250116 | 163600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20250116 | 163500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20250116 | 163400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20250116 | 163300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20250116 | 163200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20250116 | 163100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20250116 | 163000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20250116 | 162900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20250116 | 162800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20250116 | 162700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20250116 | 162600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20250116 | 162500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20250116 | 162400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20250116 | 162300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20250116 | 162200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20250116 | 162100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20250116 | 162000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20250116 | 161900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20250116 | 161800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20250116 | 161700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20250116 | 161600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20250116 | 161500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20250116 | 161400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20250116 | 161300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20250116 | 161200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 18129 |
| 213 | 20250116 | 161100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20250116 | 161000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20250116 | 160900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20250116 | 160800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20250116 | 160700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20250116 | 160600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20250116 | 160500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20250116 | 160400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20250116 | 160300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20250116 | 160200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20250116 | 160100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20250116 | 160000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20250116 | 155900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20250116 | 155800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20250116 | 155700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20250116 | 155600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20250116 | 155500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20250116 | 155400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20250116 | 155300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20250116 | 155200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20250116 | 155100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20250116 | 155000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20250116 | 154900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20250116 | 154800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20250116 | 154700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20250116 | 154600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20250116 | 154500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20250116 | 154400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20250116 | 154300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20250116 | 154200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 18129 |
| 243 | 20250116 | 154100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20250116 | 154000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20250116 | 153900 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20250116 | 153800 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20250116 | 153700 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20250116 | 153600 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20250116 | 153500 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20250116 | 153400 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20250116 | 153300 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20250116 | 153200 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20250116 | 153100 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20250116 | 153000 | 6462622140 | 9360 | 9360 | 9360 | 9360 | 18129 |
| 255 | 20250116 | 152900 | 6292934700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20250116 | 152800 | 6292934700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20250116 | 152700 | 6292934700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20250116 | 152600 | 6292934700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20250116 | 152500 | 6292934700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20250116 | 152400 | 6292934700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20250116 | 152300 | 6292934700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20250116 | 152200 | 6292934700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20250116 | 152100 | 6292934700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20250116 | 152000 | 6292934700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20250116 | 151900 | 6292934700 | 9340 | 9360 | 9360 | 9330 | 6265 |
| 266 | 20250116 | 151800 | 6234368570 | 9360 | 9330 | 9360 | 9330 | 5386 |
| 267 | 20250116 | 151700 | 6184080810 | 9330 | 9340 | 9340 | 9330 | 5811 |
| 268 | 20250116 | 151600 | 6129842930 | 9340 | 9350 | 9350 | 9340 | 3123 |
| 269 | 20250116 | 151500 | 6100662680 | 9340 | 9350 | 9360 | 9340 | 3647 |
| 270 | 20250116 | 151400 | 6066566950 | 9360 | 9350 | 9360 | 9340 | 3081 |
| 271 | 20250116 | 151300 | 6037760310 | 9340 | 9340 | 9350 | 9340 | 2926 |
| 272 | 20250116 | 151200 | 6010430170 | 9350 | 9340 | 9350 | 9330 | 1707 |
| 273 | 20250116 | 151100 | 5994487170 | 9340 | 9330 | 9350 | 9330 | 1757 |
| 274 | 20250116 | 151000 | 5978072480 | 9340 | 9330 | 9340 | 9330 | 869 |
| 275 | 20250116 | 150900 | 5969957660 | 9330 | 9350 | 9350 | 9330 | 4258 |
| 276 | 20250116 | 150800 | 5930206340 | 9350 | 9330 | 9350 | 9330 | 5397 |
| 277 | 20250116 | 150700 | 5879812860 | 9330 | 9340 | 9360 | 9330 | 5329 |
| 278 | 20250116 | 150600 | 5830017090 | 9340 | 9320 | 9340 | 9320 | 5617 |
| 279 | 20250116 | 150500 | 5777587700 | 9320 | 9320 | 9330 | 9310 | 1877 |
| 280 | 20250116 | 150400 | 5760096940 | 9320 | 9320 | 9320 | 9310 | 2078 |
| 281 | 20250116 | 150300 | 5740744010 | 9310 | 9320 | 9320 | 9300 | 1557 |
| 282 | 20250116 | 150200 | 5726248550 | 9320 | 9310 | 9320 | 9300 | 3174 |
| 283 | 20250116 | 150100 | 5696686070 | 9310 | 9320 | 9330 | 9310 | 1978 |
| 284 | 20250116 | 150000 | 5678264050 | 9320 | 9310 | 9320 | 9300 | 2974 |
| 285 | 20250116 | 145900 | 5650572070 | 9300 | 9310 | 9310 | 9300 | 2616 |
| 286 | 20250116 | 145800 | 5626217610 | 9320 | 9320 | 9330 | 9320 | 715 |
| 287 | 20250116 | 145700 | 5619552890 | 9310 | 9320 | 9330 | 9310 | 2753 |
| 288 | 20250116 | 145600 | 5593896220 | 9330 | 9320 | 9330 | 9320 | 764 |
| 289 | 20250116 | 145500 | 5586772740 | 9320 | 9310 | 9320 | 9310 | 1080 |
| 290 | 20250116 | 145400 | 5576712100 | 9320 | 9310 | 9320 | 9300 | 2347 |
| 291 | 20250116 | 145300 | 5554847990 | 9300 | 9310 | 9320 | 9300 | 643 |
| 292 | 20250116 | 145200 | 5548861520 | 9320 | 9310 | 9320 | 9310 | 1212 |
| 293 | 20250116 | 145100 | 5537574040 | 9310 | 9300 | 9310 | 9300 | 721 |
| 294 | 20250116 | 145000 | 5530862660 | 9300 | 9290 | 9300 | 9290 | 747 |
| 295 | 20250116 | 144900 | 5523921600 | 9290 | 9310 | 9310 | 9290 | 787 |
| 296 | 20250116 | 144800 | 5516607800 | 9310 | 9290 | 9310 | 9290 | 511 |
| 297 | 20250116 | 144700 | 5511856170 | 9290 | 9300 | 9300 | 9290 | 2273 |
| 298 | 20250116 | 144600 | 5490737110 | 9310 | 9290 | 9310 | 9290 | 234 |
| 299 | 20250116 | 144500 | 5488561010 | 9290 | 9300 | 9310 | 9270 | 3286 |
| 300 | 20250116 | 144400 | 5458043360 | 9300 | 9310 | 9310 | 9300 | 1422 |
| 301 | 20250116 | 144300 | 5444818550 | 9310 | 9320 | 9320 | 9310 | 1296 |
| 302 | 20250116 | 144200 | 5432742720 | 9320 | 9270 | 9320 | 9270 | 3471 |
| 303 | 20250116 | 144100 | 5400473790 | 9280 | 9280 | 9280 | 9270 | 2188 |
| 304 | 20250116 | 144000 | 5380189670 | 9280 | 9270 | 9280 | 9270 | 1215 |
| 305 | 20250116 | 143900 | 5368922280 | 9270 | 9280 | 9280 | 9260 | 5442 |
| 306 | 20250116 | 143800 | 5318500730 | 9280 | 9280 | 9280 | 9270 | 1909 |
| 307 | 20250116 | 143700 | 5300794940 | 9280 | 9280 | 9290 | 9280 | 1059 |
| 308 | 20250116 | 143600 | 5290967340 | 9270 | 9280 | 9280 | 9270 | 594 |
| 309 | 20250116 | 143500 | 5285459640 | 9280 | 9290 | 9290 | 9270 | 2529 |
| 310 | 20250116 | 143400 | 5261989830 | 9290 | 9280 | 9290 | 9280 | 43 |
| 311 | 20250116 | 143300 | 5261590460 | 9280 | 9290 | 9290 | 9280 | 109 |
| 312 | 20250116 | 143200 | 5260577860 | 9290 | 9300 | 9300 | 9280 | 1815 |
| 313 | 20250116 | 143100 | 5243722250 | 9300 | 9300 | 9300 | 9290 | 1272 |
| 314 | 20250116 | 143000 | 5231905000 | 9300 | 9300 | 9300 | 9300 | 463 |
| 315 | 20250116 | 142900 | 5227599100 | 9300 | 9290 | 9300 | 9290 | 818 |
| 316 | 20250116 | 142800 | 5219996030 | 9290 | 9300 | 9300 | 9290 | 1971 |
| 317 | 20250116 | 142700 | 5201684540 | 9300 | 9290 | 9300 | 9290 | 786 |
| 318 | 20250116 | 142600 | 5194381600 | 9290 | 9310 | 9310 | 9280 | 2131 |
| 319 | 20250116 | 142500 | 5174585640 | 9310 | 9310 | 9310 | 9300 | 1793 |
| 320 | 20250116 | 142400 | 5157902270 | 9310 | 9300 | 9310 | 9290 | 1043 |
| 321 | 20250116 | 142300 | 5148202070 | 9300 | 9290 | 9300 | 9290 | 153 |
| 322 | 20250116 | 142200 | 5146779490 | 9300 | 9280 | 9300 | 9280 | 372 |
| 323 | 20250116 | 142100 | 5143324510 | 9290 | 9300 | 9320 | 9280 | 3204 |
| 324 | 20250116 | 142000 | 5113533970 | 9300 | 9330 | 9340 | 9290 | 8209 |
| 325 | 20250116 | 141900 | 5037086940 | 9340 | 9310 | 9340 | 9300 | 8674 |
| 326 | 20250116 | 141800 | 4956266680 | 9310 | 9310 | 9310 | 9310 | 36 |
| 327 | 20250116 | 141700 | 4955931520 | 9310 | 9310 | 9310 | 9300 | 134 |
| 328 | 20250116 | 141600 | 4954684100 | 9310 | 9310 | 9310 | 9300 | 696 |
| 329 | 20250116 | 141500 | 4948209410 | 9310 | 9300 | 9310 | 9290 | 669 |
| 330 | 20250116 | 141400 | 4941988060 | 9290 | 9310 | 9310 | 9290 | 684 |
| 331 | 20250116 | 141300 | 4935626390 | 9300 | 9310 | 9310 | 9300 | 291 |
| 332 | 20250116 | 141200 | 4932918050 | 9310 | 9300 | 9310 | 9300 | 284 |
| 333 | 20250116 | 141100 | 4930275670 | 9310 | 9310 | 9310 | 9300 | 686 |
| 334 | 20250116 | 141000 | 4923894660 | 9310 | 9300 | 9310 | 9290 | 953 |
| 335 | 20250116 | 140900 | 4915029510 | 9300 | 9300 | 9300 | 9300 | 94 |
| 336 | 20250116 | 140800 | 4914155310 | 9300 | 9300 | 9310 | 9300 | 595 |
| 337 | 20250116 | 140700 | 4908621480 | 9300 | 9280 | 9310 | 9280 | 1370 |
| 338 | 20250116 | 140600 | 4895880330 | 9290 | 9280 | 9300 | 9280 | 1134 |
| 339 | 20250116 | 140500 | 4885349890 | 9280 | 9280 | 9280 | 9280 | 180 |
| 340 | 20250116 | 140400 | 4883679490 | 9280 | 9280 | 9280 | 9270 | 236 |
| 341 | 20250116 | 140300 | 4881491150 | 9280 | 9280 | 9280 | 9270 | 220 |
| 342 | 20250116 | 140200 | 4879449850 | 9260 | 9270 | 9280 | 9260 | 795 |
| 343 | 20250116 | 140100 | 4872080360 | 9280 | 9270 | 9280 | 9270 | 325 |
| 344 | 20250116 | 140000 | 4869065460 | 9270 | 9280 | 9280 | 9270 | 681 |
| 345 | 20250116 | 135900 | 4862751530 | 9280 | 9280 | 9280 | 9270 | 99 |
| 346 | 20250116 | 135800 | 4861832860 | 9280 | 9270 | 9280 | 9270 | 775 |
| 347 | 20250116 | 135700 | 4854648430 | 9270 | 9270 | 9270 | 9250 | 286 |
| 348 | 20250116 | 135600 | 4852000410 | 9270 | 9260 | 9270 | 9250 | 1322 |
| 349 | 20250116 | 135500 | 4839763140 | 9270 | 9270 | 9270 | 9270 | 333 |
| 350 | 20250116 | 135400 | 4836676230 | 9270 | 9270 | 9270 | 9270 | 154 |
| 351 | 20250116 | 135300 | 4835248650 | 9270 | 9260 | 9270 | 9260 | 264 |
| 352 | 20250116 | 135200 | 4832803090 | 9270 | 9270 | 9270 | 9260 | 258 |
| 353 | 20250116 | 135100 | 4830413070 | 9270 | 9260 | 9270 | 9250 | 139 |
| 354 | 20250116 | 135000 | 4829126680 | 9270 | 9270 | 9270 | 9250 | 1016 |
| 355 | 20250116 | 134900 | 4819719820 | 9270 | 9260 | 9280 | 9260 | 522 |
| 356 | 20250116 | 134800 | 4814881960 | 9270 | 9260 | 9270 | 9260 | 223 |
| 357 | 20250116 | 134700 | 4812815810 | 9280 | 9270 | 9280 | 9270 | 175 |
| 358 | 20250116 | 134600 | 4811193550 | 9270 | 9270 | 9270 | 9270 | 111 |
| 359 | 20250116 | 134500 | 4810164580 | 9270 | 9270 | 9270 | 9260 | 200 |
| 360 | 20250116 | 134400 | 4808311200 | 9270 | 9270 | 9280 | 9260 | 725 |
| 361 | 20250116 | 134300 | 4801590450 | 9270 | 9270 | 9270 | 9270 | 137 |
| 362 | 20250116 | 134200 | 4800320460 | 9270 | 9270 | 9270 | 9260 | 509 |
| 363 | 20250116 | 134100 | 4795603530 | 9270 | 9280 | 9280 | 9270 | 612 |
| 364 | 20250116 | 134000 | 4789930090 | 9280 | 9280 | 9280 | 9270 | 1033 |
| 365 | 20250116 | 133900 | 4780352060 | 9280 | 9270 | 9280 | 9260 | 939 |
| 366 | 20250116 | 133800 | 4771646940 | 9270 | 9260 | 9270 | 9250 | 901 |
| 367 | 20250116 | 133700 | 4763303760 | 9260 | 9250 | 9260 | 9250 | 157 |
| 368 | 20250116 | 133600 | 4761850770 | 9250 | 9250 | 9250 | 9250 | 79 |
| 369 | 20250116 | 133500 | 4761120020 | 9250 | 9240 | 9250 | 9240 | 70 |
| 370 | 20250116 | 133400 | 4760472670 | 9240 | 9240 | 9250 | 9240 | 346 |
| 371 | 20250116 | 133300 | 4757274910 | 9240 | 9230 | 9240 | 9230 | 341 |
| 372 | 20250116 | 133200 | 4754126040 | 9230 | 9240 | 9240 | 9230 | 713 |
| 373 | 20250116 | 133100 | 4747544930 | 9240 | 9240 | 9240 | 9230 | 447 |
| 374 | 20250116 | 133000 | 4743415170 | 9240 | 9230 | 9240 | 9230 | 382 |
| 375 | 20250116 | 132900 | 4739887740 | 9240 | 9240 | 9240 | 9220 | 154 |
| 376 | 20250116 | 132800 | 4738466260 | 9220 | 9240 | 9240 | 9220 | 692 |
| 377 | 20250116 | 132700 | 4732082790 | 9240 | 9240 | 9250 | 9230 | 289 |
| 378 | 20250116 | 132600 | 4729412920 | 9240 | 9240 | 9240 | 9230 | 78 |
| 379 | 20250116 | 132500 | 4728692210 | 9240 | 9240 | 9240 | 9220 | 1032 |
| 380 | 20250116 | 132400 | 4719164290 | 9240 | 9240 | 9240 | 9230 | 451 |
| 381 | 20250116 | 132300 | 4714997540 | 9240 | 9240 | 9240 | 9240 | 82 |
| 382 | 20250116 | 132200 | 4714239860 | 9230 | 9240 | 9240 | 9230 | 66 |
| 383 | 20250116 | 132100 | 4713630660 | 9240 | 9260 | 9260 | 9200 | 8705 |
| 384 | 20250116 | 132000 | 4633395720 | 9260 | 9260 | 9260 | 9250 | 1332 |
| 385 | 20250116 | 131900 | 4621066860 | 9270 | 9270 | 9270 | 9270 | 23 |
| 386 | 20250116 | 131800 | 4620853650 | 9270 | 9270 | 9270 | 9260 | 152 |
| 387 | 20250116 | 131700 | 4619445070 | 9250 | 9260 | 9270 | 9250 | 111 |
| 388 | 20250116 | 131600 | 4618416740 | 9260 | 9270 | 9270 | 9260 | 1245 |
| 389 | 20250116 | 131500 | 4606882900 | 9260 | 9270 | 9280 | 9260 | 499 |
| 390 | 20250116 | 131400 | 4602257570 | 9270 | 9270 | 9270 | 9270 | 1729 |
| 391 | 20250116 | 131300 | 4586229740 | 9270 | 9250 | 9270 | 9250 | 370 |
| 392 | 20250116 | 131200 | 4582803200 | 9250 | 9260 | 9260 | 9250 | 159 |
| 393 | 20250116 | 131100 | 4581332430 | 9260 | 9260 | 9260 | 9260 | 106 |
| 394 | 20250116 | 131000 | 4580350870 | 9240 | 9260 | 9260 | 9240 | 1165 |
| 395 | 20250116 | 130900 | 4569582120 | 9260 | 9260 | 9260 | 9260 | 36 |
| 396 | 20250116 | 130800 | 4569248760 | 9260 | 9240 | 9260 | 9240 | 1418 |
| 397 | 20250116 | 130700 | 4556145520 | 9250 | 9240 | 9250 | 9230 | 456 |
| 398 | 20250116 | 130600 | 4551932130 | 9240 | 9240 | 9240 | 9240 | 207 |
| 399 | 20250116 | 130500 | 4550019450 | 9230 | 9240 | 9240 | 9230 | 277 |
| 400 | 20250116 | 130400 | 4547462210 | 9240 | 9240 | 9240 | 9220 | 1903 |
| 401 | 20250116 | 130300 | 4529897540 | 9240 | 9230 | 9240 | 9220 | 258 |
| 402 | 20250116 | 130200 | 4527515810 | 9240 | 9250 | 9250 | 9230 | 344 |
| 403 | 20250116 | 130100 | 4524340030 | 9250 | 9250 | 9250 | 9230 | 843 |
| 404 | 20250116 | 130000 | 4516553320 | 9250 | 9250 | 9270 | 9240 | 2523 |
| 405 | 20250116 | 125900 | 4493215790 | 9250 | 9250 | 9250 | 9240 | 47 |
| 406 | 20250116 | 125800 | 4492781300 | 9250 | 9250 | 9250 | 9250 | 135 |
| 407 | 20250116 | 125700 | 4491532550 | 9250 | 9230 | 9250 | 9220 | 2820 |
| 408 | 20250116 | 125600 | 4465475910 | 9220 | 9250 | 9250 | 9220 | 578 |
| 409 | 20250116 | 125500 | 4460141780 | 9250 | 9230 | 9250 | 9230 | 1452 |
| 410 | 20250116 | 125400 | 4446738370 | 9240 | 9240 | 9240 | 9230 | 797 |
| 411 | 20250116 | 125300 | 4439374970 | 9240 | 9250 | 9250 | 9220 | 1587 |
| 412 | 20250116 | 125200 | 4424722100 | 9240 | 9260 | 9260 | 9240 | 2900 |
| 413 | 20250116 | 125100 | 4397904410 | 9260 | 9270 | 9270 | 9260 | 591 |
| 414 | 20250116 | 125000 | 4392430990 | 9270 | 9280 | 9280 | 9270 | 98 |
| 415 | 20250116 | 124900 | 4391521930 | 9270 | 9270 | 9270 | 9260 | 85 |
| 416 | 20250116 | 124800 | 4390734420 | 9270 | 9280 | 9280 | 9270 | 176 |
| 417 | 20250116 | 124700 | 4389102140 | 9280 | 9260 | 9280 | 9260 | 523 |
| 418 | 20250116 | 124600 | 4384258300 | 9260 | 9280 | 9280 | 9260 | 328 |
| 419 | 20250116 | 124500 | 4381220700 | 9260 | 9270 | 9280 | 9260 | 630 |
| 420 | 20250116 | 124400 | 4375384900 | 9280 | 9280 | 9280 | 9270 | 361 |
| 421 | 20250116 | 124300 | 4372037780 | 9270 | 9280 | 9280 | 9270 | 134 |
| 422 | 20250116 | 124200 | 4370795340 | 9280 | 9280 | 9280 | 9270 | 456 |
| 423 | 20250116 | 124100 | 4366564810 | 9280 | 9270 | 9280 | 9270 | 193 |
| 424 | 20250116 | 124000 | 4364774520 | 9270 | 9260 | 9270 | 9260 | 616 |
| 425 | 20250116 | 123900 | 4359070190 | 9250 | 9270 | 9270 | 9250 | 7918 |
| 426 | 20250116 | 123800 | 4285739720 | 9270 | 9280 | 9290 | 9270 | 4384 |
| 427 | 20250116 | 123700 | 4245088910 | 9290 | 9280 | 9290 | 9280 | 381 |
| 428 | 20250116 | 123600 | 4241552510 | 9280 | 9270 | 9280 | 9270 | 1062 |
| 429 | 20250116 | 123500 | 4231697190 | 9270 | 9300 | 9300 | 9270 | 3913 |
| 430 | 20250116 | 123400 | 4195364810 | 9300 | 9300 | 9310 | 9290 | 226 |
| 431 | 20250116 | 123300 | 4193262620 | 9300 | 9300 | 9300 | 9290 | 25 |
| 432 | 20250116 | 123200 | 4193030180 | 9300 | 9290 | 9300 | 9280 | 364 |
| 433 | 20250116 | 123100 | 4189649450 | 9280 | 9280 | 9300 | 9280 | 218 |
| 434 | 20250116 | 123000 | 4187624850 | 9300 | 9290 | 9300 | 9280 | 474 |
| 435 | 20250116 | 122900 | 4183223420 | 9280 | 9280 | 9290 | 9280 | 451 |
| 436 | 20250116 | 122800 | 4179038020 | 9280 | 9270 | 9290 | 9270 | 874 |
| 437 | 20250116 | 122700 | 4170931350 | 9270 | 9300 | 9300 | 9270 | 5312 |
| 438 | 20250116 | 122600 | 4121657280 | 9300 | 9310 | 9310 | 9300 | 64 |
| 439 | 20250116 | 122500 | 4121062040 | 9310 | 9310 | 9310 | 9300 | 346 |
| 440 | 20250116 | 122400 | 4117840790 | 9320 | 9320 | 9320 | 9320 | 76 |
| 441 | 20250116 | 122300 | 4117132470 | 9320 | 9320 | 9320 | 9310 | 152 |
| 442 | 20250116 | 122200 | 4115715840 | 9320 | 9310 | 9320 | 9310 | 139 |
| 443 | 20250116 | 122100 | 4114421150 | 9320 | 9320 | 9320 | 9320 | 151 |
| 444 | 20250116 | 122000 | 4113013830 | 9320 | 9310 | 9320 | 9300 | 855 |
| 445 | 20250116 | 121900 | 4105054630 | 9310 | 9310 | 9310 | 9300 | 597 |
| 446 | 20250116 | 121800 | 4099498050 | 9310 | 9310 | 9310 | 9300 | 125 |
| 447 | 20250116 | 121700 | 4098334510 | 9300 | 9310 | 9310 | 9300 | 159 |
| 448 | 20250116 | 121600 | 4096855000 | 9310 | 9310 | 9330 | 9310 | 4269 |
| 449 | 20250116 | 121500 | 4057099200 | 9310 | 9320 | 9320 | 9300 | 770 |
| 450 | 20250116 | 121400 | 4049925740 | 9320 | 9320 | 9320 | 9290 | 1819 |
| 451 | 20250116 | 121300 | 4033005920 | 9320 | 9320 | 9320 | 9320 | 16 |
| 452 | 20250116 | 121200 | 4032856800 | 9320 | 9320 | 9320 | 9310 | 104 |
| 453 | 20250116 | 121100 | 4031887820 | 9310 | 9320 | 9320 | 9310 | 200 |
| 454 | 20250116 | 121000 | 4030024120 | 9320 | 9330 | 9330 | 9310 | 98 |
| 455 | 20250116 | 120900 | 4029110930 | 9330 | 9320 | 9330 | 9320 | 96 |
| 456 | 20250116 | 120800 | 4028215610 | 9320 | 9310 | 9320 | 9310 | 95 |
| 457 | 20250116 | 120700 | 4027330320 | 9320 | 9320 | 9320 | 9300 | 88 |
| 458 | 20250116 | 120600 | 4026511070 | 9310 | 9320 | 9320 | 9300 | 406 |
| 459 | 20250116 | 120500 | 4022732240 | 9320 | 9320 | 9320 | 9320 | 81 |
| 460 | 20250116 | 120400 | 4021977320 | 9310 | 9310 | 9310 | 9280 | 3005 |
| 461 | 20250116 | 120300 | 3994051230 | 9310 | 9310 | 9310 | 9310 | 8 |
| 462 | 20250116 | 120200 | 3993976750 | 9310 | 9310 | 9310 | 9290 | 1060 |
| 463 | 20250116 | 120100 | 3984112350 | 9310 | 9320 | 9330 | 9310 | 235 |
| 464 | 20250116 | 120000 | 3981922030 | 9320 | 9340 | 9340 | 9320 | 3369 |
| 465 | 20250116 | 115900 | 3950489550 | 9330 | 9340 | 9340 | 9330 | 135 |
| 466 | 20250116 | 115800 | 3949228860 | 9340 | 9340 | 9350 | 9340 | 832 |
| 467 | 20250116 | 115700 | 3941457250 | 9340 | 9350 | 9350 | 9340 | 304 |
| 468 | 20250116 | 115600 | 3938617720 | 9350 | 9360 | 9360 | 9340 | 687 |
| 469 | 20250116 | 115500 | 3932198230 | 9360 | 9350 | 9360 | 9350 | 216 |
| 470 | 20250116 | 115400 | 3930178000 | 9360 | 9340 | 9360 | 9340 | 153 |
| 471 | 20250116 | 115300 | 3928746970 | 9340 | 9360 | 9360 | 9340 | 63 |
| 472 | 20250116 | 115200 | 3928158290 | 9360 | 9350 | 9360 | 9350 | 1276 |
| 473 | 20250116 | 115100 | 3916217840 | 9330 | 9350 | 9350 | 9330 | 85 |
| 474 | 20250116 | 115000 | 3915423190 | 9330 | 9350 | 9350 | 9330 | 716 |
| 475 | 20250116 | 114900 | 3908741370 | 9350 | 9350 | 9350 | 9330 | 131 |
| 476 | 20250116 | 114800 | 3907516640 | 9330 | 9340 | 9350 | 9330 | 350 |
| 477 | 20250116 | 114700 | 3904246910 | 9350 | 9350 | 9350 | 9340 | 425 |
| 478 | 20250116 | 114600 | 3900275660 | 9350 | 9340 | 9350 | 9340 | 196 |
| 479 | 20250116 | 114500 | 3898443100 | 9340 | 9350 | 9350 | 9340 | 947 |
| 480 | 20250116 | 114400 | 3889591150 | 9350 | 9350 | 9350 | 9350 | 226 |
| 481 | 20250116 | 114300 | 3887478050 | 9350 | 9360 | 9360 | 9350 | 173 |
| 482 | 20250116 | 114200 | 3885860480 | 9360 | 9320 | 9360 | 9320 | 2873 |
| 483 | 20250116 | 114100 | 3859022510 | 9320 | 9330 | 9330 | 9320 | 139 |
| 484 | 20250116 | 114000 | 3857726300 | 9320 | 9320 | 9320 | 9320 | 30 |
| 485 | 20250116 | 113900 | 3857446700 | 9330 | 9330 | 9330 | 9330 | 88 |
| 486 | 20250116 | 113800 | 3856625660 | 9330 | 9330 | 9330 | 9330 | 73 |
| 487 | 20250116 | 113700 | 3855944570 | 9300 | 9320 | 9320 | 9300 | 2953 |
| 488 | 20250116 | 113600 | 3828451400 | 9310 | 9310 | 9310 | 9310 | 1115 |
| 489 | 20250116 | 113500 | 3818070750 | 9320 | 9330 | 9330 | 9310 | 370 |
| 490 | 20250116 | 113400 | 3814622990 | 9340 | 9330 | 9340 | 9320 | 635 |
| 491 | 20250116 | 113300 | 3808700350 | 9340 | 9340 | 9340 | 9330 | 394 |
| 492 | 20250116 | 113200 | 3805023590 | 9330 | 9340 | 9350 | 9330 | 538 |
| 493 | 20250116 | 113100 | 3800001040 | 9350 | 9360 | 9360 | 9340 | 1681 |
| 494 | 20250116 | 113000 | 3784299360 | 9360 | 9360 | 9360 | 9350 | 504 |
| 495 | 20250116 | 112900 | 3779586220 | 9360 | 9350 | 9360 | 9340 | 615 |
| 496 | 20250116 | 112800 | 3773835670 | 9350 | 9360 | 9360 | 9340 | 939 |
| 497 | 20250116 | 112700 | 3765056240 | 9350 | 9350 | 9360 | 9350 | 384 |
| 498 | 20250116 | 112600 | 3761465720 | 9350 | 9360 | 9370 | 9350 | 777 |
| 499 | 20250116 | 112500 | 3754196420 | 9360 | 9360 | 9360 | 9350 | 724 |
| 500 | 20250116 | 112400 | 3747421630 | 9350 | 9370 | 9370 | 9350 | 2126 |
| 501 | 20250116 | 112300 | 3727522560 | 9370 | 9360 | 9370 | 9350 | 2127 |
| 502 | 20250116 | 112200 | 3707621780 | 9360 | 9350 | 9360 | 9350 | 799 |
| 503 | 20250116 | 112100 | 3700150050 | 9350 | 9340 | 9350 | 9340 | 402 |
| 504 | 20250116 | 112000 | 3696393020 | 9350 | 9350 | 9350 | 9340 | 723 |
| 505 | 20250116 | 111900 | 3689633580 | 9350 | 9350 | 9350 | 9340 | 448 |
| 506 | 20250116 | 111800 | 3685445120 | 9350 | 9360 | 9360 | 9350 | 790 |
| 507 | 20250116 | 111700 | 3678055390 | 9360 | 9320 | 9370 | 9320 | 8309 |
| 508 | 20250116 | 111600 | 3600453360 | 9320 | 9310 | 9320 | 9310 | 127 |
| 509 | 20250116 | 111500 | 3599270270 | 9320 | 9310 | 9320 | 9290 | 886 |
| 510 | 20250116 | 111400 | 3591030620 | 9300 | 9330 | 9330 | 9300 | 824 |
| 511 | 20250116 | 111300 | 3583358320 | 9320 | 9320 | 9320 | 9320 | 938 |
| 512 | 20250116 | 111200 | 3574616160 | 9330 | 9310 | 9330 | 9310 | 1487 |
| 513 | 20250116 | 111100 | 3560757050 | 9310 | 9320 | 9320 | 9310 | 722 |
| 514 | 20250116 | 111000 | 3554033350 | 9320 | 9300 | 9320 | 9270 | 2413 |
| 515 | 20250116 | 110900 | 3531613640 | 9300 | 9300 | 9300 | 9290 | 129 |
| 516 | 20250116 | 110800 | 3530414560 | 9300 | 9300 | 9300 | 9300 | 82 |
| 517 | 20250116 | 110700 | 3529651960 | 9300 | 9310 | 9310 | 9300 | 591 |
| 518 | 20250116 | 110600 | 3524150750 | 9300 | 9300 | 9300 | 9270 | 1629 |
| 519 | 20250116 | 110500 | 3509019880 | 9300 | 9310 | 9310 | 9300 | 405 |
| 520 | 20250116 | 110400 | 3505252780 | 9310 | 9320 | 9320 | 9300 | 342 |
| 521 | 20250116 | 110300 | 3502070990 | 9310 | 9300 | 9320 | 9280 | 538 |
| 522 | 20250116 | 110200 | 3497060030 | 9280 | 9280 | 9290 | 9260 | 6847 |
| 523 | 20250116 | 110100 | 3433542520 | 9280 | 9300 | 9300 | 9280 | 1077 |
| 524 | 20250116 | 110000 | 3423538980 | 9300 | 9290 | 9300 | 9290 | 172 |
| 525 | 20250116 | 105900 | 3421939860 | 9300 | 9290 | 9310 | 9290 | 150 |
| 526 | 20250116 | 105800 | 3420544890 | 9300 | 9320 | 9320 | 9270 | 9821 |
| 527 | 20250116 | 105700 | 3329272620 | 9310 | 9330 | 9330 | 9310 | 1504 |
| 528 | 20250116 | 105600 | 3315254850 | 9330 | 9330 | 9340 | 9330 | 440 |
| 529 | 20250116 | 105500 | 3311148920 | 9340 | 9340 | 9340 | 9330 | 478 |
| 530 | 20250116 | 105400 | 3306687740 | 9330 | 9330 | 9340 | 9330 | 333 |
| 531 | 20250116 | 105300 | 3303579950 | 9330 | 9330 | 9340 | 9320 | 729 |
| 532 | 20250116 | 105200 | 3296777870 | 9330 | 9330 | 9330 | 9320 | 499 |
| 533 | 20250116 | 105100 | 3292126030 | 9330 | 9330 | 9330 | 9310 | 1760 |
| 534 | 20250116 | 105000 | 3275728050 | 9330 | 9310 | 9340 | 9310 | 434 |
| 535 | 20250116 | 104900 | 3271684480 | 9320 | 9320 | 9340 | 9300 | 2318 |
| 536 | 20250116 | 104800 | 3250103240 | 9320 | 9340 | 9340 | 9310 | 488 |
| 537 | 20250116 | 104700 | 3245552290 | 9340 | 9340 | 9350 | 9320 | 1262 |
| 538 | 20250116 | 104600 | 3233771980 | 9340 | 9310 | 9340 | 9310 | 3401 |
| 539 | 20250116 | 104500 | 3202096530 | 9300 | 9310 | 9330 | 9300 | 2233 |
| 540 | 20250116 | 104400 | 3181312910 | 9320 | 9310 | 9330 | 9300 | 818 |
| 541 | 20250116 | 104300 | 3173693040 | 9310 | 9340 | 9350 | 9310 | 613 |
| 542 | 20250116 | 104200 | 3167976640 | 9310 | 9350 | 9360 | 9300 | 4825 |
| 543 | 20250116 | 104100 | 3123007460 | 9350 | 9370 | 9380 | 9350 | 1299 |
| 544 | 20250116 | 104000 | 3110853770 | 9370 | 9380 | 9390 | 9340 | 5755 |
| 545 | 20250116 | 103900 | 3056906510 | 9370 | 9310 | 9370 | 9300 | 4361 |
| 546 | 20250116 | 103800 | 3016216960 | 9330 | 9300 | 9340 | 9300 | 2639 |
| 547 | 20250116 | 103700 | 2991654240 | 9300 | 9320 | 9340 | 9300 | 3437 |
| 548 | 20250116 | 103600 | 2959634680 | 9340 | 9330 | 9340 | 9290 | 5780 |
| 549 | 20250116 | 103500 | 2905827630 | 9330 | 9360 | 9380 | 9320 | 5814 |
| 550 | 20250116 | 103400 | 2851477340 | 9360 | 9440 | 9450 | 9360 | 17568 |
| 551 | 20250116 | 103300 | 2686289880 | 9420 | 9350 | 9440 | 9320 | 23892 |
| 552 | 20250116 | 103200 | 2461882100 | 9360 | 9320 | 9360 | 9310 | 12574 |
| 553 | 20250116 | 103100 | 2344420740 | 9320 | 9300 | 9320 | 9300 | 1613 |
| 554 | 20250116 | 103000 | 2329400710 | 9300 | 9280 | 9310 | 9280 | 1908 |
| 555 | 20250116 | 102900 | 2311662910 | 9280 | 9270 | 9280 | 9260 | 1491 |
| 556 | 20250116 | 102800 | 2297851710 | 9280 | 9300 | 9300 | 9280 | 3601 |
| 557 | 20250116 | 102700 | 2264421000 | 9290 | 9300 | 9310 | 9290 | 2228 |
| 558 | 20250116 | 102600 | 2243707820 | 9300 | 9280 | 9300 | 9280 | 1913 |
| 559 | 20250116 | 102500 | 2225946390 | 9270 | 9300 | 9320 | 9270 | 9078 |
| 560 | 20250116 | 102400 | 2141674650 | 9300 | 9300 | 9310 | 9290 | 5795 |
| 561 | 20250116 | 102300 | 2087762320 | 9310 | 9290 | 9340 | 9290 | 16548 |
| 562 | 20250116 | 102200 | 1933571370 | 9290 | 9280 | 9300 | 9260 | 6482 |
| 563 | 20250116 | 102100 | 1873348440 | 9280 | 9280 | 9290 | 9260 | 6612 |
| 564 | 20250116 | 102000 | 1811986750 | 9280 | 9270 | 9280 | 9260 | 3579 |
| 565 | 20250116 | 101900 | 1778800590 | 9270 | 9250 | 9270 | 9250 | 978 |
| 566 | 20250116 | 101800 | 1769751150 | 9240 | 9270 | 9270 | 9240 | 4261 |
| 567 | 20250116 | 101700 | 1730315330 | 9270 | 9280 | 9280 | 9260 | 2895 |
| 568 | 20250116 | 101600 | 1703487510 | 9280 | 9250 | 9290 | 9240 | 7378 |
| 569 | 20250116 | 101500 | 1635141340 | 9240 | 9220 | 9240 | 9220 | 2783 |
| 570 | 20250116 | 101400 | 1609439120 | 9220 | 9220 | 9220 | 9220 | 516 |
| 571 | 20250116 | 101300 | 1604681600 | 9220 | 9210 | 9230 | 9210 | 2001 |
| 572 | 20250116 | 101200 | 1586239450 | 9220 | 9210 | 9220 | 9210 | 665 |
| 573 | 20250116 | 101100 | 1580114700 | 9200 | 9210 | 9220 | 9200 | 1424 |
| 574 | 20250116 | 101000 | 1567003000 | 9220 | 9240 | 9240 | 9210 | 3504 |
| 575 | 20250116 | 100900 | 1534687190 | 9240 | 9210 | 9240 | 9210 | 1889 |
| 576 | 20250116 | 100800 | 1517264890 | 9210 | 9190 | 9210 | 9180 | 767 |
| 577 | 20250116 | 100700 | 1510211180 | 9190 | 9200 | 9200 | 9180 | 427 |
| 578 | 20250116 | 100600 | 1506289960 | 9180 | 9190 | 9190 | 9170 | 3305 |
| 579 | 20250116 | 100500 | 1475958610 | 9190 | 9180 | 9190 | 9180 | 179 |
| 580 | 20250116 | 100400 | 1474314370 | 9180 | 9190 | 9190 | 9170 | 70 |
| 581 | 20250116 | 100300 | 1473672180 | 9190 | 9170 | 9190 | 9170 | 1979 |
| 582 | 20250116 | 100200 | 1455522370 | 9180 | 9190 | 9190 | 9180 | 723 |
| 583 | 20250116 | 100100 | 1448880700 | 9200 | 9210 | 9220 | 9200 | 1119 |
| 584 | 20250116 | 100000 | 1438577410 | 9220 | 9210 | 9220 | 9200 | 1290 |
| 585 | 20250116 | 095900 | 1426699210 | 9210 | 9190 | 9210 | 9190 | 1588 |
| 586 | 20250116 | 095800 | 1412090170 | 9190 | 9180 | 9190 | 9170 | 417 |
| 587 | 20250116 | 095700 | 1408264020 | 9170 | 9170 | 9180 | 9170 | 1747 |
| 588 | 20250116 | 095600 | 1392234570 | 9180 | 9180 | 9180 | 9160 | 965 |
| 589 | 20250116 | 095500 | 1383377300 | 9190 | 9200 | 9200 | 9180 | 12 |
| 590 | 20250116 | 095400 | 1383267010 | 9180 | 9180 | 9180 | 9180 | 166 |
| 591 | 20250116 | 095300 | 1381743130 | 9160 | 9170 | 9180 | 9160 | 950 |
| 592 | 20250116 | 095200 | 1373033790 | 9170 | 9180 | 9180 | 9160 | 1554 |
| 593 | 20250116 | 095100 | 1358784830 | 9180 | 9190 | 9210 | 9170 | 905 |
| 594 | 20250116 | 095000 | 1350478890 | 9190 | 9180 | 9210 | 9180 | 256 |
| 595 | 20250116 | 094900 | 1348128730 | 9180 | 9200 | 9200 | 9180 | 1031 |
| 596 | 20250116 | 094800 | 1338659500 | 9190 | 9210 | 9210 | 9190 | 1808 |
| 597 | 20250116 | 094700 | 1322032030 | 9210 | 9200 | 9210 | 9200 | 273 |
| 598 | 20250116 | 094600 | 1319518790 | 9210 | 9200 | 9210 | 9190 | 712 |
| 599 | 20250116 | 094500 | 1312963940 | 9190 | 9170 | 9200 | 9170 | 911 |
| 600 | 20250116 | 094400 | 1304594880 | 9180 | 9170 | 9180 | 9140 | 7772 |
| 601 | 20250116 | 094300 | 1233498220 | 9170 | 9180 | 9180 | 9170 | 266 |
| 602 | 20250116 | 094200 | 1231058770 | 9190 | 9190 | 9190 | 9150 | 4337 |
| 603 | 20250116 | 094100 | 1191319800 | 9190 | 9210 | 9210 | 9190 | 636 |
| 604 | 20250116 | 094000 | 1185462890 | 9210 | 9190 | 9210 | 9190 | 586 |
| 605 | 20250116 | 093900 | 1180068170 | 9180 | 9200 | 9200 | 9170 | 3155 |
| 606 | 20250116 | 093800 | 1151117340 | 9200 | 9190 | 9200 | 9190 | 159 |
| 607 | 20250116 | 093700 | 1149655770 | 9180 | 9200 | 9200 | 9170 | 1943 |
| 608 | 20250116 | 093600 | 1131824340 | 9180 | 9190 | 9200 | 9180 | 1514 |
| 609 | 20250116 | 093500 | 1117917540 | 9190 | 9200 | 9200 | 9190 | 725 |
| 610 | 20250116 | 093400 | 1111251900 | 9200 | 9220 | 9220 | 9200 | 238 |
| 611 | 20250116 | 093300 | 1109058090 | 9220 | 9200 | 9220 | 9190 | 1740 |
| 612 | 20250116 | 093200 | 1093034900 | 9200 | 9210 | 9210 | 9180 | 1936 |
| 613 | 20250116 | 093100 | 1075238390 | 9200 | 9220 | 9220 | 9200 | 1722 |
| 614 | 20250116 | 093000 | 1059386750 | 9220 | 9230 | 9230 | 9210 | 1681 |
| 615 | 20250116 | 092900 | 1043895700 | 9250 | 9240 | 9260 | 9220 | 2716 |
| 616 | 20250116 | 092800 | 1018789250 | 9240 | 9240 | 9250 | 9210 | 3578 |
| 617 | 20250116 | 092700 | 985760220 | 9240 | 9210 | 9240 | 9210 | 1573 |
| 618 | 20250116 | 092600 | 971255740 | 9220 | 9230 | 9230 | 9220 | 1301 |
| 619 | 20250116 | 092500 | 959251430 | 9220 | 9240 | 9240 | 9220 | 2893 |
| 620 | 20250116 | 092400 | 932550440 | 9230 | 9210 | 9230 | 9210 | 1639 |
| 621 | 20250116 | 092300 | 917432430 | 9210 | 9180 | 9210 | 9180 | 1485 |
| 622 | 20250116 | 092200 | 903776720 | 9180 | 9210 | 9210 | 9180 | 490 |
| 623 | 20250116 | 092100 | 899274610 | 9200 | 9220 | 9220 | 9200 | 2362 |
| 624 | 20250116 | 092000 | 877521380 | 9220 | 9210 | 9220 | 9210 | 1560 |
| 625 | 20250116 | 091900 | 863150950 | 9210 | 9230 | 9230 | 9210 | 1063 |
| 626 | 20250116 | 091800 | 853351460 | 9230 | 9170 | 9240 | 9170 | 2519 |
| 627 | 20250116 | 091700 | 830190110 | 9170 | 9170 | 9170 | 9160 | 1787 |
| 628 | 20250116 | 091600 | 813810950 | 9170 | 9170 | 9190 | 9160 | 1367 |
| 629 | 20250116 | 091500 | 801286310 | 9160 | 9210 | 9210 | 9150 | 10560 |
| 630 | 20250116 | 091400 | 704479030 | 9210 | 9220 | 9220 | 9200 | 2327 |
| 631 | 20250116 | 091300 | 683049240 | 9210 | 9230 | 9250 | 9210 | 6484 |
| 632 | 20250116 | 091200 | 623264980 | 9230 | 9190 | 9230 | 9190 | 2357 |
| 633 | 20250116 | 091100 | 601554220 | 9190 | 9200 | 9200 | 9180 | 1026 |
| 634 | 20250116 | 091000 | 592123220 | 9180 | 9150 | 9200 | 9150 | 2742 |
| 635 | 20250116 | 090900 | 566968170 | 9150 | 9160 | 9190 | 9150 | 6045 |
| 636 | 20250116 | 090800 | 511607560 | 9160 | 9180 | 9200 | 9160 | 3885 |
| 637 | 20250116 | 090700 | 475987270 | 9200 | 9220 | 9220 | 9170 | 4562 |
| 638 | 20250116 | 090600 | 434082130 | 9210 | 9250 | 9250 | 9210 | 3070 |
| 639 | 20250116 | 090500 | 405732520 | 9250 | 9230 | 9250 | 9210 | 5474 |
| 640 | 20250116 | 090400 | 355207870 | 9230 | 9200 | 9230 | 9200 | 4312 |
| 641 | 20250116 | 090300 | 315474270 | 9200 | 9200 | 9220 | 9200 | 2159 |
| 642 | 20250116 | 090200 | 295597350 | 9210 | 9220 | 9230 | 9200 | 4418 |
| 643 | 20250116 | 090100 | 254883030 | 9220 | 9230 | 9260 | 9210 | 7425 |
| 644 | 20250116 | 090000 | 186397810 | 9270 | 9270 | 9280 | 9230 | 20131 |