35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 194200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 12969 |
| 3 | 20241216 | 194100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20241216 | 194000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20241216 | 193900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20241216 | 193800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20241216 | 193700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20241216 | 193600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20241216 | 193500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20241216 | 193400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20241216 | 193300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20241216 | 193200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20241216 | 193100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20241216 | 193000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20241216 | 192900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20241216 | 192800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20241216 | 192700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20241216 | 192600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20241216 | 192500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20241216 | 192400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20241216 | 192300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20241216 | 192200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20241216 | 192100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20241216 | 192000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20241216 | 191900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20241216 | 191800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20241216 | 191700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20241216 | 191600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20241216 | 191500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20241216 | 191400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20241216 | 191300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20241216 | 191200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 12969 |
| 33 | 20241216 | 191100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20241216 | 191000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20241216 | 190900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20241216 | 190800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20241216 | 190700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20241216 | 190600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20241216 | 190500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20241216 | 190400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20241216 | 190300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20241216 | 190200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20241216 | 190100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20241216 | 190000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20241216 | 185900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20241216 | 185800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20241216 | 185700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20241216 | 185600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20241216 | 185500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20241216 | 185400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20241216 | 185300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20241216 | 185200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20241216 | 185100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20241216 | 185000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20241216 | 184900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20241216 | 184800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20241216 | 184700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20241216 | 184600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20241216 | 184500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20241216 | 184400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20241216 | 184300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20241216 | 184200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 12969 |
| 63 | 20241216 | 184100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20241216 | 184000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20241216 | 183900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20241216 | 183800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20241216 | 183700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20241216 | 183600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20241216 | 183500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20241216 | 183400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20241216 | 183300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20241216 | 183200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20241216 | 183100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20241216 | 183000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20241216 | 182900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20241216 | 182800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20241216 | 182700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20241216 | 182600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20241216 | 182500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20241216 | 182400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20241216 | 182300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20241216 | 182200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20241216 | 182100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20241216 | 182000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20241216 | 181900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20241216 | 181800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20241216 | 181700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20241216 | 181600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20241216 | 181500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20241216 | 181400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20241216 | 181300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20241216 | 181200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 12969 |
| 93 | 20241216 | 181100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20241216 | 181000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20241216 | 180900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20241216 | 180800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20241216 | 180700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20241216 | 180600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20241216 | 180500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20241216 | 180400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20241216 | 180300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20241216 | 180200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20241216 | 180100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20241216 | 180000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20241216 | 175900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20241216 | 175800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20241216 | 175700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20241216 | 175600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20241216 | 175500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20241216 | 175400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20241216 | 175300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20241216 | 175200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20241216 | 175100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20241216 | 175000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20241216 | 174900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20241216 | 174800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20241216 | 174700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20241216 | 174600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20241216 | 174500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20241216 | 174400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20241216 | 174300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20241216 | 174200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 12969 |
| 123 | 20241216 | 174100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20241216 | 174000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20241216 | 173900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20241216 | 173800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20241216 | 173700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20241216 | 173600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20241216 | 173500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20241216 | 173400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20241216 | 173300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20241216 | 173200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20241216 | 173100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20241216 | 173000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20241216 | 172900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20241216 | 172800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20241216 | 172700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20241216 | 172600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20241216 | 172500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20241216 | 172400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20241216 | 172300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20241216 | 172200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20241216 | 172100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20241216 | 172000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20241216 | 171900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20241216 | 171800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20241216 | 171700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20241216 | 171600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20241216 | 171500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20241216 | 171400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20241216 | 171300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20241216 | 171200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 12969 |
| 153 | 20241216 | 171100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20241216 | 171000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20241216 | 170900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20241216 | 170800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20241216 | 170700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20241216 | 170600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20241216 | 170500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20241216 | 170400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20241216 | 170300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20241216 | 170200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20241216 | 170100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20241216 | 170000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20241216 | 165900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20241216 | 165800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20241216 | 165700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20241216 | 165600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20241216 | 165500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20241216 | 165400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20241216 | 165300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20241216 | 165200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20241216 | 165100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20241216 | 165000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20241216 | 164900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20241216 | 164800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20241216 | 164700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20241216 | 164600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20241216 | 164500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20241216 | 164400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20241216 | 164300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20241216 | 164200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 12969 |
| 183 | 20241216 | 164100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20241216 | 164000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20241216 | 163900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20241216 | 163800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20241216 | 163700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20241216 | 163600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20241216 | 163500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20241216 | 163400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20241216 | 163300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20241216 | 163200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20241216 | 163100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20241216 | 163000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20241216 | 162900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20241216 | 162800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20241216 | 162700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20241216 | 162600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20241216 | 162500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20241216 | 162400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20241216 | 162300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20241216 | 162200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20241216 | 162100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20241216 | 162000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20241216 | 161900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20241216 | 161800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20241216 | 161700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 208 | 20241216 | 161600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20241216 | 161500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20241216 | 161400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 211 | 20241216 | 161300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 212 | 20241216 | 161200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 12969 |
| 213 | 20241216 | 161100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 214 | 20241216 | 161000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 215 | 20241216 | 160900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 216 | 20241216 | 160800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 217 | 20241216 | 160700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 218 | 20241216 | 160600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 219 | 20241216 | 160500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 220 | 20241216 | 160400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 221 | 20241216 | 160300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 222 | 20241216 | 160200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 223 | 20241216 | 160100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 224 | 20241216 | 160000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 225 | 20241216 | 155900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 226 | 20241216 | 155800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 227 | 20241216 | 155700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 228 | 20241216 | 155600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 229 | 20241216 | 155500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 230 | 20241216 | 155400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 231 | 20241216 | 155300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 232 | 20241216 | 155200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 233 | 20241216 | 155100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 234 | 20241216 | 155000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 235 | 20241216 | 154900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 236 | 20241216 | 154800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 237 | 20241216 | 154700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 238 | 20241216 | 154600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 239 | 20241216 | 154500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 240 | 20241216 | 154400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 241 | 20241216 | 154300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 242 | 20241216 | 154200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 12969 |
| 243 | 20241216 | 154100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 244 | 20241216 | 154000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 245 | 20241216 | 153900 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 246 | 20241216 | 153800 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 247 | 20241216 | 153700 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 248 | 20241216 | 153600 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 249 | 20241216 | 153500 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 250 | 20241216 | 153400 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 251 | 20241216 | 153300 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 252 | 20241216 | 153200 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 253 | 20241216 | 153100 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 254 | 20241216 | 153000 | 103705668700 | 73600 | 73600 | 73600 | 73600 | 12969 |
| 255 | 20241216 | 152900 | 102751150300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 256 | 20241216 | 152800 | 102751150300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 257 | 20241216 | 152700 | 102751150300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 258 | 20241216 | 152600 | 102751150300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 259 | 20241216 | 152500 | 102751150300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 260 | 20241216 | 152400 | 102751150300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 261 | 20241216 | 152300 | 102751150300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 262 | 20241216 | 152200 | 102751150300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 263 | 20241216 | 152100 | 102751150300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 264 | 20241216 | 152000 | 102751150300 | 73600 | 73600 | 73600 | 73600 | 0 |
| 265 | 20241216 | 151900 | 102751150300 | 73600 | 73500 | 73700 | 73500 | 2792 |
| 266 | 20241216 | 151800 | 102545707600 | 73600 | 73400 | 73600 | 73400 | 1112 |
| 267 | 20241216 | 151700 | 102463999700 | 73500 | 73400 | 73500 | 73400 | 1825 |
| 268 | 20241216 | 151600 | 102329925600 | 73400 | 73500 | 73500 | 73300 | 2262 |
| 269 | 20241216 | 151500 | 102163883800 | 73500 | 73500 | 73600 | 73500 | 2666 |
| 270 | 20241216 | 151400 | 101967846600 | 73500 | 73500 | 73600 | 73500 | 1266 |
| 271 | 20241216 | 151300 | 101874788300 | 73600 | 73500 | 73600 | 73500 | 1297 |
| 272 | 20241216 | 151200 | 101779374800 | 73600 | 73700 | 73800 | 73500 | 2486 |
| 273 | 20241216 | 151100 | 101596277500 | 73700 | 73800 | 74000 | 73700 | 5680 |
| 274 | 20241216 | 151000 | 101176297000 | 73900 | 73800 | 73900 | 73800 | 1698 |
| 275 | 20241216 | 150900 | 101050859300 | 73800 | 73700 | 73900 | 73700 | 1847 |
| 276 | 20241216 | 150800 | 100914549000 | 73700 | 73500 | 73800 | 73500 | 3325 |
| 277 | 20241216 | 150700 | 100669539200 | 73600 | 73600 | 73700 | 73600 | 5095 |
| 278 | 20241216 | 150600 | 100294480500 | 73700 | 73600 | 73700 | 73600 | 371 |
| 279 | 20241216 | 150500 | 100267160800 | 73700 | 73600 | 73700 | 73600 | 420 |
| 280 | 20241216 | 150400 | 100236238900 | 73700 | 73600 | 73700 | 73600 | 644 |
| 281 | 20241216 | 150300 | 100188814300 | 73600 | 73600 | 73700 | 73600 | 388 |
| 282 | 20241216 | 150200 | 100160237300 | 73700 | 73600 | 73800 | 73600 | 1005 |
| 283 | 20241216 | 150100 | 100086163300 | 73600 | 73600 | 73800 | 73600 | 1181 |
| 284 | 20241216 | 150000 | 99999126700 | 73700 | 73600 | 73700 | 73600 | 1440 |
| 285 | 20241216 | 145900 | 99893021400 | 73700 | 73300 | 73700 | 73100 | 2891 |
| 286 | 20241216 | 145800 | 99680817200 | 73300 | 73600 | 73700 | 73300 | 3698 |
| 287 | 20241216 | 145700 | 99409082600 | 73600 | 73700 | 73700 | 73600 | 978 |
| 288 | 20241216 | 145600 | 99337074900 | 73600 | 73700 | 73800 | 73600 | 1421 |
| 289 | 20241216 | 145500 | 99232378600 | 73800 | 73500 | 73800 | 73400 | 3085 |
| 290 | 20241216 | 145400 | 99005328800 | 73400 | 73300 | 73500 | 73200 | 1750 |
| 291 | 20241216 | 145300 | 98876936800 | 73300 | 73100 | 73300 | 73100 | 654 |
| 292 | 20241216 | 145200 | 98829052800 | 73200 | 73100 | 73200 | 73000 | 1295 |
| 293 | 20241216 | 145100 | 98734356400 | 73000 | 73100 | 73100 | 73000 | 414 |
| 294 | 20241216 | 145000 | 98704123500 | 73100 | 72800 | 73100 | 72800 | 1172 |
| 295 | 20241216 | 144900 | 98618568300 | 72800 | 72700 | 72800 | 72600 | 1649 |
| 296 | 20241216 | 144800 | 98498653300 | 72700 | 72700 | 72800 | 72700 | 416 |
| 297 | 20241216 | 144700 | 98468392800 | 72700 | 72600 | 73000 | 72600 | 725 |
| 298 | 20241216 | 144600 | 98415631400 | 72600 | 72800 | 72800 | 72500 | 3864 |
| 299 | 20241216 | 144500 | 98134869500 | 72800 | 73100 | 73100 | 72700 | 1500 |
| 300 | 20241216 | 144400 | 98025548800 | 73000 | 72900 | 73100 | 72800 | 2855 |
| 301 | 20241216 | 144300 | 97817305600 | 72900 | 72800 | 72900 | 72700 | 709 |
| 302 | 20241216 | 144200 | 97765680500 | 72800 | 72700 | 72800 | 72700 | 963 |
| 303 | 20241216 | 144100 | 97695595100 | 72800 | 72700 | 72800 | 72700 | 1494 |
| 304 | 20241216 | 144000 | 97586900500 | 72700 | 72700 | 72800 | 72700 | 454 |
| 305 | 20241216 | 143900 | 97553889300 | 72700 | 72700 | 72700 | 72700 | 333 |
| 306 | 20241216 | 143800 | 97529680200 | 72700 | 72700 | 72800 | 72700 | 969 |
| 307 | 20241216 | 143700 | 97459227600 | 72700 | 72700 | 72800 | 72700 | 841 |
| 308 | 20241216 | 143600 | 97398085400 | 72700 | 72700 | 72800 | 72700 | 226 |
| 309 | 20241216 | 143500 | 97381645300 | 72700 | 72700 | 72800 | 72700 | 999 |
| 310 | 20241216 | 143400 | 97308959100 | 72700 | 72300 | 72800 | 72300 | 5474 |
| 311 | 20241216 | 143300 | 96912221900 | 72300 | 72400 | 72500 | 72300 | 1658 |
| 312 | 20241216 | 143200 | 96792310700 | 72400 | 72600 | 72700 | 72400 | 3558 |
| 313 | 20241216 | 143100 | 96534312600 | 72600 | 72600 | 72700 | 72600 | 1543 |
| 314 | 20241216 | 143000 | 96422215400 | 72700 | 72400 | 72700 | 72200 | 5108 |
| 315 | 20241216 | 142900 | 96051824600 | 72300 | 72900 | 73000 | 72300 | 12482 |
| 316 | 20241216 | 142800 | 95145162200 | 72900 | 73100 | 73200 | 72900 | 5747 |
| 317 | 20241216 | 142700 | 94725574900 | 73100 | 73200 | 73200 | 73100 | 739 |
| 318 | 20241216 | 142600 | 94671538700 | 73200 | 73100 | 73200 | 73100 | 970 |
| 319 | 20241216 | 142500 | 94600614100 | 73200 | 73100 | 73200 | 73100 | 2862 |
| 320 | 20241216 | 142400 | 94391382600 | 73100 | 73200 | 73200 | 73100 | 1895 |
| 321 | 20241216 | 142300 | 94252723000 | 73200 | 73400 | 73400 | 73200 | 6176 |
| 322 | 20241216 | 142200 | 93800218600 | 73400 | 73700 | 73800 | 73400 | 4377 |
| 323 | 20241216 | 142100 | 93478040400 | 73700 | 73800 | 73800 | 73700 | 573 |
| 324 | 20241216 | 142000 | 93435794600 | 73800 | 73600 | 73800 | 73500 | 2982 |
| 325 | 20241216 | 141900 | 93216307800 | 73700 | 73600 | 73700 | 73600 | 776 |
| 326 | 20241216 | 141800 | 93159158800 | 73600 | 73900 | 73900 | 73600 | 2524 |
| 327 | 20241216 | 141700 | 92973182700 | 73800 | 73800 | 73900 | 73800 | 434 |
| 328 | 20241216 | 141600 | 92941153200 | 73800 | 74000 | 74000 | 73800 | 1639 |
| 329 | 20241216 | 141500 | 92820036200 | 74000 | 74200 | 74200 | 73900 | 1264 |
| 330 | 20241216 | 141400 | 92726489000 | 74200 | 74000 | 74200 | 74000 | 473 |
| 331 | 20241216 | 141300 | 92691453300 | 74000 | 74000 | 74100 | 73900 | 1332 |
| 332 | 20241216 | 141200 | 92592873800 | 74000 | 74100 | 74100 | 73900 | 540 |
| 333 | 20241216 | 141100 | 92552916600 | 74100 | 73900 | 74200 | 73800 | 976 |
| 334 | 20241216 | 141000 | 92480735100 | 73900 | 73600 | 73900 | 73600 | 1265 |
| 335 | 20241216 | 140900 | 92387437800 | 73600 | 73700 | 73700 | 73600 | 451 |
| 336 | 20241216 | 140800 | 92354208300 | 73600 | 73800 | 73900 | 73600 | 1445 |
| 337 | 20241216 | 140700 | 92247705800 | 73800 | 74000 | 74000 | 73800 | 1802 |
| 338 | 20241216 | 140600 | 92114450600 | 74000 | 74000 | 74100 | 74000 | 513 |
| 339 | 20241216 | 140500 | 92076457100 | 74000 | 74000 | 74100 | 74000 | 988 |
| 340 | 20241216 | 140400 | 92003341900 | 74000 | 74000 | 74100 | 74000 | 468 |
| 341 | 20241216 | 140300 | 91968702800 | 74000 | 74000 | 74200 | 74000 | 2000 |
| 342 | 20241216 | 140200 | 91820465100 | 74000 | 74200 | 74300 | 74000 | 1019 |
| 343 | 20241216 | 140100 | 91744887000 | 74200 | 74100 | 74300 | 74100 | 1042 |
| 344 | 20241216 | 140000 | 91667570700 | 74100 | 74200 | 74200 | 74100 | 494 |
| 345 | 20241216 | 135900 | 91630956800 | 74200 | 74000 | 74200 | 74000 | 1683 |
| 346 | 20241216 | 135800 | 91506277200 | 74100 | 74200 | 74300 | 74100 | 1251 |
| 347 | 20241216 | 135700 | 91413505400 | 74200 | 74200 | 74300 | 74200 | 382 |
| 348 | 20241216 | 135600 | 91385146800 | 74200 | 74300 | 74400 | 74200 | 751 |
| 349 | 20241216 | 135500 | 91329397800 | 74300 | 74200 | 74500 | 74200 | 2049 |
| 350 | 20241216 | 135400 | 91177035600 | 74300 | 74300 | 74300 | 74200 | 665 |
| 351 | 20241216 | 135300 | 91127677600 | 74200 | 74200 | 74300 | 74200 | 424 |
| 352 | 20241216 | 135200 | 91096208900 | 74200 | 74200 | 74400 | 74200 | 1212 |
| 353 | 20241216 | 135100 | 91006181700 | 74300 | 74600 | 74700 | 74200 | 2311 |
| 354 | 20241216 | 135000 | 90834082400 | 74600 | 74700 | 74700 | 74500 | 954 |
| 355 | 20241216 | 134900 | 90762900300 | 74600 | 74600 | 74700 | 74600 | 923 |
| 356 | 20241216 | 134800 | 90694023600 | 74600 | 74600 | 74600 | 74500 | 348 |
| 357 | 20241216 | 134700 | 90668077100 | 74600 | 74500 | 74600 | 74500 | 666 |
| 358 | 20241216 | 134600 | 90618442600 | 74500 | 74500 | 74600 | 74500 | 771 |
| 359 | 20241216 | 134500 | 90560983200 | 74500 | 74600 | 74600 | 74500 | 643 |
| 360 | 20241216 | 134400 | 90513056000 | 74600 | 74700 | 74700 | 74600 | 734 |
| 361 | 20241216 | 134300 | 90458268600 | 74700 | 74700 | 74800 | 74700 | 1108 |
| 362 | 20241216 | 134200 | 90375490900 | 74700 | 74600 | 74800 | 74500 | 3089 |
| 363 | 20241216 | 134100 | 90144878700 | 74700 | 74700 | 74700 | 74600 | 716 |
| 364 | 20241216 | 134000 | 90091409200 | 74700 | 74700 | 74800 | 74600 | 1805 |
| 365 | 20241216 | 133900 | 89956544200 | 74800 | 74800 | 74800 | 74700 | 1697 |
| 366 | 20241216 | 133800 | 89829753200 | 74700 | 74800 | 74800 | 74700 | 2200 |
| 367 | 20241216 | 133700 | 89665226100 | 74700 | 74500 | 74800 | 74400 | 4696 |
| 368 | 20241216 | 133600 | 89314677300 | 74400 | 74400 | 74500 | 74300 | 1824 |
| 369 | 20241216 | 133500 | 89178989500 | 74300 | 74300 | 74400 | 74300 | 573 |
| 370 | 20241216 | 133400 | 89136399000 | 74300 | 74400 | 74400 | 74300 | 310 |
| 371 | 20241216 | 133300 | 89113347100 | 74400 | 74200 | 74400 | 74100 | 1566 |
| 372 | 20241216 | 133200 | 88997066700 | 74100 | 74200 | 74200 | 74100 | 485 |
| 373 | 20241216 | 133100 | 88961102600 | 74300 | 74300 | 74300 | 74200 | 654 |
| 374 | 20241216 | 133000 | 88912530000 | 74300 | 74400 | 74500 | 74200 | 2406 |
| 375 | 20241216 | 132900 | 88733611500 | 74500 | 74300 | 74500 | 74300 | 2032 |
| 376 | 20241216 | 132800 | 88582445600 | 74400 | 74100 | 74400 | 74000 | 1697 |
| 377 | 20241216 | 132700 | 88456472600 | 74100 | 73800 | 74100 | 73800 | 1015 |
| 378 | 20241216 | 132600 | 88381396300 | 73900 | 74000 | 74000 | 73800 | 589 |
| 379 | 20241216 | 132500 | 88337862800 | 73900 | 74100 | 74100 | 73700 | 850 |
| 380 | 20241216 | 132400 | 88275038900 | 74100 | 74000 | 74100 | 73900 | 1377 |
| 381 | 20241216 | 132300 | 88173214200 | 74000 | 73900 | 74100 | 73700 | 2283 |
| 382 | 20241216 | 132200 | 88004377100 | 73900 | 73800 | 73900 | 73700 | 1661 |
| 383 | 20241216 | 132100 | 87881798800 | 73800 | 73700 | 73900 | 73700 | 844 |
| 384 | 20241216 | 132000 | 87819500900 | 73700 | 73400 | 73700 | 73400 | 1122 |
| 385 | 20241216 | 131900 | 87737008400 | 73400 | 73400 | 73500 | 73400 | 686 |
| 386 | 20241216 | 131800 | 87686654800 | 73400 | 73300 | 73500 | 73300 | 804 |
| 387 | 20241216 | 131700 | 87627649200 | 73300 | 73500 | 73500 | 73300 | 1122 |
| 388 | 20241216 | 131600 | 87545241600 | 73500 | 73500 | 73600 | 73500 | 327 |
| 389 | 20241216 | 131500 | 87521192600 | 73500 | 73300 | 73800 | 73300 | 2094 |
| 390 | 20241216 | 131400 | 87367425800 | 73300 | 73300 | 73400 | 73300 | 821 |
| 391 | 20241216 | 131300 | 87307235800 | 73300 | 73700 | 73700 | 73300 | 2372 |
| 392 | 20241216 | 131200 | 87132798000 | 73700 | 73600 | 73700 | 73600 | 306 |
| 393 | 20241216 | 131100 | 87110258100 | 73600 | 73700 | 73700 | 73600 | 859 |
| 394 | 20241216 | 131000 | 87047003300 | 73700 | 73600 | 73700 | 73500 | 497 |
| 395 | 20241216 | 130900 | 87010413300 | 73600 | 73500 | 73600 | 73400 | 386 |
| 396 | 20241216 | 130800 | 86982051400 | 73400 | 73400 | 73500 | 73400 | 673 |
| 397 | 20241216 | 130700 | 86932627500 | 73400 | 73200 | 73500 | 73200 | 749 |
| 398 | 20241216 | 130600 | 86877701500 | 73200 | 73200 | 73300 | 73200 | 787 |
| 399 | 20241216 | 130500 | 86820066900 | 73300 | 73500 | 73600 | 73200 | 1873 |
| 400 | 20241216 | 130400 | 86682594200 | 73600 | 73300 | 73600 | 73200 | 1260 |
| 401 | 20241216 | 130300 | 86590137700 | 73300 | 73300 | 73400 | 73200 | 1507 |
| 402 | 20241216 | 130200 | 86479756200 | 73200 | 73300 | 73400 | 73100 | 1352 |
| 403 | 20241216 | 130100 | 86380734400 | 73300 | 73300 | 73400 | 73100 | 3231 |
| 404 | 20241216 | 130000 | 86144046600 | 73300 | 73300 | 73500 | 73200 | 2929 |
| 405 | 20241216 | 125900 | 85929453500 | 73400 | 73400 | 73500 | 73300 | 1257 |
| 406 | 20241216 | 125800 | 85837186600 | 73300 | 73400 | 73500 | 73300 | 1695 |
| 407 | 20241216 | 125700 | 85712803100 | 73400 | 73500 | 73600 | 73300 | 2730 |
| 408 | 20241216 | 125600 | 85512415600 | 73500 | 73600 | 73600 | 73500 | 3083 |
| 409 | 20241216 | 125500 | 85285704700 | 73500 | 73700 | 73700 | 73500 | 3996 |
| 410 | 20241216 | 125400 | 84991801300 | 73700 | 73700 | 73800 | 73700 | 1480 |
| 411 | 20241216 | 125300 | 84882715500 | 73700 | 73700 | 73800 | 73700 | 985 |
| 412 | 20241216 | 125200 | 84810111900 | 73700 | 73700 | 73800 | 73700 | 1062 |
| 413 | 20241216 | 125100 | 84731836400 | 73700 | 74000 | 74000 | 73700 | 4109 |
| 414 | 20241216 | 125000 | 84428512300 | 74000 | 74100 | 74100 | 74000 | 1391 |
| 415 | 20241216 | 124900 | 84325466800 | 74200 | 74200 | 74200 | 74100 | 255 |
| 416 | 20241216 | 124800 | 84306557100 | 74100 | 74200 | 74200 | 74000 | 1732 |
| 417 | 20241216 | 124700 | 84178166700 | 74200 | 74400 | 74600 | 74200 | 1999 |
| 418 | 20241216 | 124600 | 84029424800 | 74400 | 74400 | 74500 | 74400 | 441 |
| 419 | 20241216 | 124500 | 83996604100 | 74400 | 74400 | 74500 | 74400 | 385 |
| 420 | 20241216 | 124400 | 83967953100 | 74400 | 74400 | 74500 | 74300 | 1213 |
| 421 | 20241216 | 124300 | 83877744800 | 74400 | 74200 | 74400 | 74200 | 400 |
| 422 | 20241216 | 124200 | 83848031000 | 74200 | 74100 | 74300 | 74100 | 619 |
| 423 | 20241216 | 124100 | 83802094500 | 74200 | 74100 | 74300 | 74100 | 838 |
| 424 | 20241216 | 124000 | 83739948600 | 74100 | 74300 | 74300 | 74100 | 586 |
| 425 | 20241216 | 123900 | 83696452700 | 74300 | 74100 | 74300 | 74000 | 349 |
| 426 | 20241216 | 123800 | 83670553300 | 74000 | 74000 | 74000 | 73900 | 1109 |
| 427 | 20241216 | 123700 | 83588530200 | 74000 | 74000 | 74300 | 74000 | 2578 |
| 428 | 20241216 | 123600 | 83397538600 | 74000 | 73800 | 74100 | 73800 | 1449 |
| 429 | 20241216 | 123500 | 83290301200 | 73800 | 74300 | 74300 | 73800 | 4010 |
| 430 | 20241216 | 123400 | 82993514200 | 74200 | 74400 | 74500 | 74200 | 1320 |
| 431 | 20241216 | 123300 | 82895408400 | 74400 | 74600 | 74700 | 74400 | 1099 |
| 432 | 20241216 | 123200 | 82813446200 | 74600 | 74700 | 74700 | 74500 | 714 |
| 433 | 20241216 | 123100 | 82760182700 | 74600 | 74600 | 74600 | 74400 | 1036 |
| 434 | 20241216 | 123000 | 82682975000 | 74400 | 74700 | 74700 | 74400 | 1004 |
| 435 | 20241216 | 122900 | 82608133500 | 74600 | 74700 | 74800 | 74600 | 666 |
| 436 | 20241216 | 122800 | 82558403700 | 74700 | 74800 | 74800 | 74700 | 905 |
| 437 | 20241216 | 122700 | 82490795300 | 74700 | 74700 | 74800 | 74700 | 938 |
| 438 | 20241216 | 122600 | 82420711600 | 74700 | 74800 | 74800 | 74700 | 281 |
| 439 | 20241216 | 122500 | 82399705000 | 74700 | 74800 | 74800 | 74700 | 2066 |
| 440 | 20241216 | 122400 | 82245185000 | 74700 | 74800 | 74800 | 74700 | 909 |
| 441 | 20241216 | 122300 | 82177249100 | 74800 | 74700 | 74800 | 74600 | 878 |
| 442 | 20241216 | 122200 | 82111658700 | 74700 | 74700 | 74700 | 74600 | 451 |
| 443 | 20241216 | 122100 | 82077979300 | 74700 | 74400 | 74700 | 74400 | 851 |
| 444 | 20241216 | 122000 | 82014544300 | 74500 | 74400 | 74500 | 74300 | 536 |
| 445 | 20241216 | 121900 | 81974677700 | 74400 | 74600 | 74600 | 74300 | 768 |
| 446 | 20241216 | 121800 | 81917545100 | 74500 | 74400 | 74600 | 74300 | 882 |
| 447 | 20241216 | 121700 | 81851886300 | 74400 | 74600 | 74700 | 74300 | 1262 |
| 448 | 20241216 | 121600 | 81757922200 | 74700 | 74400 | 74700 | 74400 | 863 |
| 449 | 20241216 | 121500 | 81693653400 | 74400 | 74400 | 74500 | 74400 | 414 |
| 450 | 20241216 | 121400 | 81662845400 | 74400 | 74600 | 74600 | 74400 | 787 |
| 451 | 20241216 | 121300 | 81604227600 | 74500 | 74700 | 74800 | 74500 | 1570 |
| 452 | 20241216 | 121200 | 81487105000 | 74700 | 74800 | 74900 | 74700 | 1745 |
| 453 | 20241216 | 121100 | 81356579800 | 74800 | 74500 | 74800 | 74500 | 1962 |
| 454 | 20241216 | 121000 | 81210132000 | 74500 | 74600 | 74600 | 74500 | 570 |
| 455 | 20241216 | 120900 | 81167634300 | 74500 | 74400 | 74600 | 74400 | 1235 |
| 456 | 20241216 | 120800 | 81075628800 | 74500 | 74400 | 74500 | 74400 | 856 |
| 457 | 20241216 | 120700 | 81011930400 | 74400 | 74500 | 74500 | 74400 | 743 |
| 458 | 20241216 | 120600 | 80956637900 | 74500 | 74200 | 74500 | 74200 | 1075 |
| 459 | 20241216 | 120500 | 80876662400 | 74200 | 74300 | 74300 | 74200 | 108 |
| 460 | 20241216 | 120400 | 80868646400 | 74300 | 74200 | 74300 | 74200 | 730 |
| 461 | 20241216 | 120300 | 80814460600 | 74200 | 74400 | 74600 | 74200 | 2106 |
| 462 | 20241216 | 120200 | 80657719800 | 74300 | 74300 | 74400 | 74300 | 1085 |
| 463 | 20241216 | 120100 | 80577032200 | 74300 | 74100 | 74400 | 74100 | 1055 |
| 464 | 20241216 | 120000 | 80498631600 | 74100 | 73900 | 74100 | 73800 | 1408 |
| 465 | 20241216 | 115900 | 80394543100 | 73900 | 74100 | 74100 | 73900 | 1488 |
| 466 | 20241216 | 115800 | 80284493100 | 74100 | 74100 | 74200 | 74100 | 527 |
| 467 | 20241216 | 115700 | 80245438900 | 74100 | 74000 | 74200 | 73900 | 1564 |
| 468 | 20241216 | 115600 | 80129669700 | 74000 | 74000 | 74100 | 73900 | 873 |
| 469 | 20241216 | 115500 | 80065070400 | 74100 | 74000 | 74100 | 73900 | 1348 |
| 470 | 20241216 | 115400 | 79965337600 | 74000 | 74000 | 74100 | 74000 | 994 |
| 471 | 20241216 | 115300 | 79891751000 | 74000 | 73900 | 74100 | 73900 | 1113 |
| 472 | 20241216 | 115200 | 79809383600 | 74000 | 73800 | 74000 | 73800 | 1193 |
| 473 | 20241216 | 115100 | 79721184400 | 73900 | 73700 | 74100 | 73700 | 2120 |
| 474 | 20241216 | 115000 | 79564602100 | 73700 | 73700 | 74000 | 73600 | 5395 |
| 475 | 20241216 | 114900 | 79166618100 | 73700 | 74500 | 74500 | 73200 | 17818 |
| 476 | 20241216 | 114800 | 77850699800 | 74500 | 74700 | 74700 | 74500 | 1421 |
| 477 | 20241216 | 114700 | 77744725500 | 74600 | 75000 | 75000 | 74600 | 2733 |
| 478 | 20241216 | 114600 | 77540468000 | 74900 | 74900 | 75000 | 74800 | 2237 |
| 479 | 20241216 | 114500 | 77372983300 | 74900 | 74900 | 75000 | 74900 | 1555 |
| 480 | 20241216 | 114400 | 77256381300 | 75000 | 74800 | 75000 | 74800 | 2226 |
| 481 | 20241216 | 114300 | 77089672300 | 74800 | 74900 | 75000 | 74800 | 1532 |
| 482 | 20241216 | 114200 | 76974970300 | 74900 | 74900 | 75000 | 74800 | 883 |
| 483 | 20241216 | 114100 | 76908819900 | 75000 | 74600 | 75000 | 74600 | 3351 |
| 484 | 20241216 | 114000 | 76658137700 | 74600 | 74300 | 74700 | 74300 | 2245 |
| 485 | 20241216 | 113900 | 76490895200 | 74300 | 74300 | 74500 | 74200 | 3957 |
| 486 | 20241216 | 113800 | 76196827700 | 74300 | 74700 | 74700 | 74300 | 4341 |
| 487 | 20241216 | 113700 | 75873506800 | 74600 | 74700 | 74900 | 74600 | 2661 |
| 488 | 20241216 | 113600 | 75674731000 | 74800 | 74800 | 74900 | 74700 | 1338 |
| 489 | 20241216 | 113500 | 75574639200 | 74800 | 75200 | 75200 | 74600 | 4424 |
| 490 | 20241216 | 113400 | 75243890900 | 75200 | 75300 | 75300 | 75100 | 2442 |
| 491 | 20241216 | 113300 | 75060249400 | 75200 | 75200 | 75300 | 75200 | 2435 |
| 492 | 20241216 | 113200 | 74877099000 | 75200 | 75300 | 75300 | 74600 | 6729 |
| 493 | 20241216 | 113100 | 74371974100 | 75300 | 75100 | 75300 | 75100 | 3280 |
| 494 | 20241216 | 113000 | 74125247800 | 75200 | 75000 | 75300 | 75000 | 2533 |
| 495 | 20241216 | 112900 | 73934845100 | 75000 | 74900 | 75300 | 74800 | 5562 |
| 496 | 20241216 | 112800 | 73517035800 | 74900 | 75500 | 75600 | 74500 | 21926 |
| 497 | 20241216 | 112700 | 71872886200 | 75600 | 75600 | 75800 | 75200 | 17597 |
| 498 | 20241216 | 112600 | 70544245400 | 75600 | 75000 | 75700 | 74900 | 44886 |
| 499 | 20241216 | 112500 | 67163980100 | 74900 | 74900 | 74900 | 74600 | 7021 |
| 500 | 20241216 | 112400 | 66638512200 | 74900 | 74700 | 75000 | 74700 | 12682 |
| 501 | 20241216 | 112300 | 65689103200 | 74800 | 74700 | 74800 | 74600 | 7252 |
| 502 | 20241216 | 112200 | 65146985400 | 74700 | 74400 | 74700 | 74300 | 5279 |
| 503 | 20241216 | 112100 | 64753664900 | 74400 | 74200 | 74400 | 74100 | 1794 |
| 504 | 20241216 | 112000 | 64620514800 | 74100 | 74100 | 74200 | 74100 | 510 |
| 505 | 20241216 | 111900 | 64582714800 | 74200 | 74100 | 74200 | 74100 | 169 |
| 506 | 20241216 | 111800 | 64570190500 | 74200 | 74100 | 74200 | 74100 | 334 |
| 507 | 20241216 | 111700 | 64545437700 | 74100 | 74100 | 74200 | 74000 | 1273 |
| 508 | 20241216 | 111600 | 64451079100 | 74200 | 74000 | 74200 | 73900 | 2232 |
| 509 | 20241216 | 111500 | 64285899900 | 74000 | 74000 | 74100 | 74000 | 1298 |
| 510 | 20241216 | 111400 | 64189845300 | 74100 | 74100 | 74100 | 74000 | 1182 |
| 511 | 20241216 | 111300 | 64102308700 | 74100 | 74200 | 74300 | 74100 | 1421 |
| 512 | 20241216 | 111200 | 63996907500 | 74200 | 74200 | 74300 | 74100 | 590 |
| 513 | 20241216 | 111100 | 63953127400 | 74200 | 74200 | 74300 | 74200 | 795 |
| 514 | 20241216 | 111000 | 63894124800 | 74200 | 74100 | 74300 | 74100 | 1146 |
| 515 | 20241216 | 110900 | 63809082400 | 74100 | 74200 | 74300 | 74100 | 1396 |
| 516 | 20241216 | 110800 | 63705494400 | 74300 | 74200 | 74300 | 74200 | 169 |
| 517 | 20241216 | 110700 | 63692947800 | 74200 | 74200 | 74300 | 74100 | 1555 |
| 518 | 20241216 | 110600 | 63577603800 | 74200 | 74300 | 74400 | 74200 | 754 |
| 519 | 20241216 | 110500 | 63521602800 | 74300 | 74500 | 74500 | 74000 | 1897 |
| 520 | 20241216 | 110400 | 63380608500 | 74400 | 74400 | 74500 | 74400 | 866 |
| 521 | 20241216 | 110300 | 63316151600 | 74500 | 74300 | 74500 | 74200 | 6597 |
| 522 | 20241216 | 110200 | 62825640900 | 74300 | 74100 | 74300 | 74000 | 1273 |
| 523 | 20241216 | 110100 | 62731202800 | 74000 | 73900 | 74100 | 73900 | 409 |
| 524 | 20241216 | 110000 | 62700942200 | 73900 | 73700 | 74000 | 73700 | 857 |
| 525 | 20241216 | 105900 | 62637686400 | 73700 | 73900 | 74000 | 73700 | 1710 |
| 526 | 20241216 | 105800 | 62511416400 | 73900 | 73900 | 74000 | 73900 | 861 |
| 527 | 20241216 | 105700 | 62447756600 | 74000 | 74000 | 74200 | 73900 | 936 |
| 528 | 20241216 | 105600 | 62378446400 | 73900 | 73900 | 74000 | 73900 | 780 |
| 529 | 20241216 | 105500 | 62320748400 | 73900 | 73800 | 74000 | 73700 | 1803 |
| 530 | 20241216 | 105400 | 62187542600 | 73700 | 73900 | 73900 | 73700 | 1149 |
| 531 | 20241216 | 105300 | 62102757400 | 73900 | 73600 | 74000 | 73500 | 960 |
| 532 | 20241216 | 105200 | 62031984100 | 73500 | 73800 | 73900 | 73500 | 1958 |
| 533 | 20241216 | 105100 | 61887696000 | 73700 | 73700 | 73800 | 73600 | 1187 |
| 534 | 20241216 | 105000 | 61800168200 | 73600 | 73700 | 73900 | 73500 | 3163 |
| 535 | 20241216 | 104900 | 61566995800 | 73700 | 74100 | 74200 | 73700 | 5370 |
| 536 | 20241216 | 104800 | 61170154100 | 74100 | 74100 | 74300 | 74100 | 2069 |
| 537 | 20241216 | 104700 | 61016711400 | 74200 | 74500 | 74600 | 74100 | 6152 |
| 538 | 20241216 | 104600 | 60558876500 | 74600 | 74400 | 74600 | 74300 | 4370 |
| 539 | 20241216 | 104500 | 60233308100 | 74400 | 74400 | 74500 | 74300 | 3557 |
| 540 | 20241216 | 104400 | 59968585500 | 74500 | 74000 | 74500 | 74000 | 2651 |
| 541 | 20241216 | 104300 | 59771824900 | 74000 | 74100 | 74100 | 73900 | 1788 |
| 542 | 20241216 | 104200 | 59639546900 | 74000 | 74300 | 74300 | 73900 | 2974 |
| 543 | 20241216 | 104100 | 59419194100 | 74200 | 74200 | 74500 | 74200 | 3143 |
| 544 | 20241216 | 104000 | 59185637200 | 74200 | 74300 | 74800 | 74200 | 18983 |
| 545 | 20241216 | 103900 | 57771157800 | 74300 | 73900 | 74300 | 73800 | 7448 |
| 546 | 20241216 | 103800 | 57219753900 | 73800 | 73500 | 73900 | 73500 | 2605 |
| 547 | 20241216 | 103700 | 57027581100 | 73500 | 73700 | 73700 | 73500 | 435 |
| 548 | 20241216 | 103600 | 56995582500 | 73700 | 73700 | 73700 | 73500 | 1460 |
| 549 | 20241216 | 103500 | 56888068100 | 73700 | 73600 | 73700 | 73600 | 512 |
| 550 | 20241216 | 103400 | 56850380900 | 73600 | 73300 | 73600 | 73200 | 1697 |
| 551 | 20241216 | 103300 | 56725875800 | 73300 | 73500 | 73600 | 73300 | 1465 |
| 552 | 20241216 | 103200 | 56618234200 | 73500 | 73600 | 73700 | 73500 | 717 |
| 553 | 20241216 | 103100 | 56565472000 | 73600 | 73700 | 73800 | 73600 | 1156 |
| 554 | 20241216 | 103000 | 56480279700 | 73700 | 73800 | 73800 | 73600 | 1940 |
| 555 | 20241216 | 102900 | 56337227900 | 73800 | 73900 | 73900 | 73700 | 1104 |
| 556 | 20241216 | 102800 | 56255712500 | 73900 | 74000 | 74000 | 73800 | 1529 |
| 557 | 20241216 | 102700 | 56142681900 | 74000 | 73600 | 74100 | 73600 | 3078 |
| 558 | 20241216 | 102600 | 55915361300 | 73600 | 73700 | 73800 | 73600 | 1153 |
| 559 | 20241216 | 102500 | 55830457100 | 73700 | 73600 | 73900 | 73600 | 1614 |
| 560 | 20241216 | 102400 | 55711406000 | 73600 | 73800 | 73900 | 73500 | 2303 |
| 561 | 20241216 | 102300 | 55541530100 | 73900 | 74000 | 74000 | 73800 | 6849 |
| 562 | 20241216 | 102200 | 55035124000 | 74000 | 73700 | 74000 | 73600 | 11873 |
| 563 | 20241216 | 102100 | 54157921600 | 73800 | 73500 | 73800 | 73500 | 5335 |
| 564 | 20241216 | 102000 | 53764671100 | 73400 | 73400 | 73700 | 73200 | 3935 |
| 565 | 20241216 | 101900 | 53475366800 | 73400 | 73500 | 73500 | 73300 | 1166 |
| 566 | 20241216 | 101800 | 53389755000 | 73500 | 73400 | 73500 | 73300 | 1313 |
| 567 | 20241216 | 101700 | 53293356400 | 73300 | 73200 | 73300 | 73100 | 1479 |
| 568 | 20241216 | 101600 | 53185033000 | 73100 | 73100 | 73200 | 73000 | 512 |
| 569 | 20241216 | 101500 | 53147603600 | 73100 | 73000 | 73100 | 73000 | 1335 |
| 570 | 20241216 | 101400 | 53050052500 | 73000 | 73200 | 73200 | 73000 | 1744 |
| 571 | 20241216 | 101300 | 52922589300 | 73200 | 73200 | 73300 | 73100 | 1067 |
| 572 | 20241216 | 101200 | 52844513600 | 73200 | 72800 | 73200 | 72800 | 2180 |
| 573 | 20241216 | 101100 | 52685358500 | 72800 | 73000 | 73000 | 72800 | 1319 |
| 574 | 20241216 | 101000 | 52589162900 | 73000 | 72700 | 73000 | 72700 | 1036 |
| 575 | 20241216 | 100900 | 52513675800 | 72700 | 72600 | 72800 | 72500 | 882 |
| 576 | 20241216 | 100800 | 52449549900 | 72500 | 72400 | 72600 | 72400 | 671 |
| 577 | 20241216 | 100700 | 52400920100 | 72400 | 72300 | 72600 | 72200 | 4207 |
| 578 | 20241216 | 100600 | 52096539300 | 72300 | 72600 | 72600 | 72300 | 2387 |
| 579 | 20241216 | 100500 | 51923681800 | 72600 | 72700 | 72700 | 72500 | 1879 |
| 580 | 20241216 | 100400 | 51787284200 | 72700 | 72700 | 72800 | 72700 | 1451 |
| 581 | 20241216 | 100300 | 51681777100 | 72700 | 72500 | 72800 | 72500 | 1167 |
| 582 | 20241216 | 100200 | 51596981800 | 72600 | 73100 | 73100 | 72500 | 4779 |
| 583 | 20241216 | 100100 | 51249293200 | 73100 | 73200 | 73300 | 72900 | 2979 |
| 584 | 20241216 | 100000 | 51031518600 | 73200 | 73200 | 73300 | 73200 | 1186 |
| 585 | 20241216 | 095900 | 50944672000 | 73200 | 73100 | 73300 | 73000 | 1830 |
| 586 | 20241216 | 095800 | 50810813900 | 73100 | 73500 | 73600 | 73000 | 7153 |
| 587 | 20241216 | 095700 | 50286376100 | 73600 | 73800 | 73900 | 73500 | 8236 |
| 588 | 20241216 | 095600 | 49679035400 | 73800 | 73800 | 74000 | 73700 | 9817 |
| 589 | 20241216 | 095500 | 48954132200 | 73800 | 73400 | 73800 | 73300 | 15205 |
| 590 | 20241216 | 095400 | 47836356800 | 73400 | 73200 | 73400 | 73100 | 6094 |
| 591 | 20241216 | 095300 | 47389709600 | 73200 | 72900 | 73200 | 72900 | 7529 |
| 592 | 20241216 | 095200 | 46839616800 | 73000 | 72800 | 73000 | 72700 | 2404 |
| 593 | 20241216 | 095100 | 46664461700 | 72800 | 72900 | 72900 | 72800 | 1502 |
| 594 | 20241216 | 095000 | 46555074100 | 72900 | 72900 | 73000 | 72800 | 3699 |
| 595 | 20241216 | 094900 | 46285240000 | 72900 | 73000 | 73000 | 72800 | 2793 |
| 596 | 20241216 | 094800 | 46081581800 | 72900 | 72800 | 73000 | 72700 | 3486 |
| 597 | 20241216 | 094700 | 45827600500 | 72800 | 72800 | 72900 | 72700 | 5501 |
| 598 | 20241216 | 094600 | 45427120500 | 72800 | 72600 | 72800 | 72500 | 2798 |
| 599 | 20241216 | 094500 | 45223825900 | 72600 | 72500 | 72600 | 72400 | 1509 |
| 600 | 20241216 | 094400 | 45114386500 | 72400 | 72200 | 72500 | 72200 | 502 |
| 601 | 20241216 | 094300 | 45078075400 | 72200 | 72200 | 72300 | 72100 | 2026 |
| 602 | 20241216 | 094200 | 44931887700 | 72200 | 72300 | 72300 | 72100 | 3630 |
| 603 | 20241216 | 094100 | 44669763800 | 72300 | 72200 | 72300 | 72200 | 1968 |
| 604 | 20241216 | 094000 | 44527531000 | 72200 | 72700 | 72800 | 72200 | 5836 |
| 605 | 20241216 | 093900 | 44104660500 | 72800 | 72900 | 72900 | 72700 | 2934 |
| 606 | 20241216 | 093800 | 43891148300 | 72800 | 72900 | 73000 | 72800 | 5314 |
| 607 | 20241216 | 093700 | 43503900600 | 72900 | 72600 | 72900 | 72500 | 6048 |
| 608 | 20241216 | 093600 | 43064540200 | 72500 | 72600 | 72600 | 72400 | 4159 |
| 609 | 20241216 | 093500 | 42762959500 | 72600 | 72500 | 72600 | 72400 | 3653 |
| 610 | 20241216 | 093400 | 42498022900 | 72500 | 71900 | 72500 | 71900 | 8618 |
| 611 | 20241216 | 093300 | 41875358700 | 71900 | 72000 | 72200 | 71800 | 3309 |
| 612 | 20241216 | 093200 | 41637357400 | 72000 | 72000 | 72200 | 71900 | 4941 |
| 613 | 20241216 | 093100 | 41281303000 | 72100 | 72100 | 72100 | 71900 | 2685 |
| 614 | 20241216 | 093000 | 41088040800 | 72100 | 71600 | 72400 | 71500 | 8124 |
| 615 | 20241216 | 092900 | 40503392400 | 71500 | 71800 | 71800 | 71500 | 5189 |
| 616 | 20241216 | 092800 | 40131771700 | 71800 | 72000 | 72100 | 71700 | 4443 |
| 617 | 20241216 | 092700 | 39812353600 | 72000 | 72200 | 72300 | 71900 | 4945 |
| 618 | 20241216 | 092600 | 39456020100 | 72200 | 71800 | 72300 | 71500 | 12613 |
| 619 | 20241216 | 092500 | 38550229600 | 71800 | 72100 | 72200 | 71800 | 13347 |
| 620 | 20241216 | 092400 | 37589653400 | 72200 | 72700 | 72700 | 72100 | 9689 |
| 621 | 20241216 | 092300 | 36889512800 | 72800 | 73000 | 73100 | 72700 | 3252 |
| 622 | 20241216 | 092200 | 36652443500 | 73000 | 72300 | 73100 | 72200 | 10549 |
| 623 | 20241216 | 092100 | 35886363700 | 72300 | 72500 | 72900 | 72100 | 12036 |
| 624 | 20241216 | 092000 | 35014497200 | 72500 | 72700 | 72800 | 72500 | 5891 |
| 625 | 20241216 | 091900 | 34586658300 | 72700 | 72900 | 73000 | 72300 | 14874 |
| 626 | 20241216 | 091800 | 33505680300 | 72900 | 73100 | 73900 | 72900 | 14821 |
| 627 | 20241216 | 091700 | 32418063300 | 73100 | 74100 | 74300 | 73100 | 16775 |
| 628 | 20241216 | 091600 | 31182547100 | 74300 | 74400 | 74400 | 73800 | 12269 |
| 629 | 20241216 | 091500 | 30272544500 | 74400 | 73700 | 74400 | 73700 | 8145 |
| 630 | 20241216 | 091400 | 29668128200 | 73700 | 74500 | 74700 | 73700 | 13413 |
| 631 | 20241216 | 091300 | 28672301600 | 74400 | 74700 | 74700 | 74300 | 25212 |
| 632 | 20241216 | 091200 | 26795858000 | 74700 | 74200 | 74700 | 73900 | 32074 |
| 633 | 20241216 | 091100 | 24412028700 | 74200 | 73300 | 75000 | 73200 | 71176 |
| 634 | 20241216 | 091000 | 19123855900 | 73400 | 72500 | 73500 | 72400 | 21920 |
| 635 | 20241216 | 090900 | 17525865300 | 72600 | 73000 | 73000 | 72600 | 12529 |
| 636 | 20241216 | 090800 | 16613108700 | 73000 | 72600 | 73000 | 72300 | 8862 |
| 637 | 20241216 | 090700 | 15968646000 | 72700 | 72300 | 73000 | 72100 | 15292 |
| 638 | 20241216 | 090600 | 14856221000 | 72300 | 72800 | 72900 | 71900 | 17739 |
| 639 | 20241216 | 090500 | 13574165900 | 72800 | 72500 | 73000 | 72100 | 23782 |
| 640 | 20241216 | 090400 | 11845777300 | 72500 | 71600 | 72500 | 71300 | 10129 |
| 641 | 20241216 | 090300 | 11115464400 | 71500 | 72100 | 72200 | 71000 | 23901 |
| 642 | 20241216 | 090200 | 9405719100 | 72100 | 72600 | 73100 | 71700 | 32399 |
| 643 | 20241216 | 090100 | 7056772600 | 72600 | 71500 | 73000 | 71300 | 35629 |
| 644 | 20241216 | 090000 | 4484958100 | 71600 | 71900 | 72100 | 71200 | 62464 |