31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 193900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 8401 |
| 3 | 20240319 | 193800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240319 | 193700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240319 | 193600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240319 | 193500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240319 | 193400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240319 | 193300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240319 | 193200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240319 | 193100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240319 | 193000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240319 | 192900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240319 | 192800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240319 | 192700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240319 | 192600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240319 | 192500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240319 | 192400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240319 | 192300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240319 | 192200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240319 | 192100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240319 | 192000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240319 | 191900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240319 | 191800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240319 | 191700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240319 | 191600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240319 | 191500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240319 | 191400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240319 | 191300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240319 | 191200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240319 | 191100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240319 | 191000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240319 | 190900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 8401 |
| 33 | 20240319 | 190800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240319 | 190700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240319 | 190600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240319 | 190500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240319 | 190400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240319 | 190300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240319 | 190200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240319 | 190100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240319 | 190000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240319 | 185900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240319 | 185800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240319 | 185700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240319 | 185600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240319 | 185500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240319 | 185400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240319 | 185300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240319 | 185200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240319 | 185100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240319 | 185000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240319 | 184900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240319 | 184800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240319 | 184700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240319 | 184600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240319 | 184500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240319 | 184400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240319 | 184300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240319 | 184200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240319 | 184100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240319 | 184000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240319 | 183900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 8401 |
| 63 | 20240319 | 183800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240319 | 183700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240319 | 183600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240319 | 183500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240319 | 183400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240319 | 183300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240319 | 183200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240319 | 183100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240319 | 183000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240319 | 182900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240319 | 182800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240319 | 182700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240319 | 182600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240319 | 182500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240319 | 182400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240319 | 182300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240319 | 182200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240319 | 182100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240319 | 182000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240319 | 181900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240319 | 181800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240319 | 181700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240319 | 181600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240319 | 181500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240319 | 181400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240319 | 181300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240319 | 181200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240319 | 181100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240319 | 181000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240319 | 180900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 8401 |
| 93 | 20240319 | 180800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240319 | 180700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240319 | 180600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240319 | 180500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240319 | 180400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240319 | 180300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240319 | 180200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240319 | 180100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240319 | 180000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240319 | 175900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240319 | 175800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240319 | 175700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240319 | 175600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240319 | 175500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240319 | 175400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240319 | 175300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240319 | 175200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240319 | 175100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240319 | 175000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240319 | 174900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240319 | 174800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240319 | 174700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240319 | 174600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240319 | 174500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240319 | 174400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240319 | 174300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240319 | 174200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240319 | 174100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240319 | 174000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240319 | 173900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 8401 |
| 123 | 20240319 | 173800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240319 | 173700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240319 | 173600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240319 | 173500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240319 | 173400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240319 | 173300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240319 | 173200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240319 | 173100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240319 | 173000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240319 | 172900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240319 | 172800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240319 | 172700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240319 | 172600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240319 | 172500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240319 | 172400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240319 | 172300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240319 | 172200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240319 | 172100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240319 | 172000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240319 | 171900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240319 | 171800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240319 | 171700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240319 | 171600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240319 | 171500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240319 | 171400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240319 | 171300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240319 | 171200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240319 | 171100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240319 | 171000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240319 | 170900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 8401 |
| 153 | 20240319 | 170800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240319 | 170700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240319 | 170600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240319 | 170500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240319 | 170400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240319 | 170300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240319 | 170200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240319 | 170100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240319 | 170000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240319 | 165900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240319 | 165800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240319 | 165700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240319 | 165600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240319 | 165500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240319 | 165400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240319 | 165300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240319 | 165200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240319 | 165100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240319 | 165000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240319 | 164900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240319 | 164800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240319 | 164700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240319 | 164600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240319 | 164500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240319 | 164400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240319 | 164300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240319 | 164200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240319 | 164100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240319 | 164000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240319 | 163900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 8401 |
| 183 | 20240319 | 163800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240319 | 163700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240319 | 163600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240319 | 163500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240319 | 163400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240319 | 163300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240319 | 163200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240319 | 163100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240319 | 163000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240319 | 162900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240319 | 162800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240319 | 162700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240319 | 162600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240319 | 162500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240319 | 162400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240319 | 162300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240319 | 162200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240319 | 162100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240319 | 162000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240319 | 161900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240319 | 161800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240319 | 161700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240319 | 161600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240319 | 161500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240319 | 161400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240319 | 161300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240319 | 161200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240319 | 161100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240319 | 161000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240319 | 160900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 8401 |
| 213 | 20240319 | 160800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240319 | 160700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240319 | 160600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240319 | 160500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240319 | 160400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240319 | 160300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240319 | 160200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240319 | 160100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240319 | 160000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240319 | 155900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240319 | 155800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240319 | 155700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240319 | 155600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240319 | 155500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240319 | 155400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20240319 | 155300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20240319 | 155200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20240319 | 155100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20240319 | 155000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20240319 | 154900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20240319 | 154800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20240319 | 154700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20240319 | 154600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20240319 | 154500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20240319 | 154400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20240319 | 154300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20240319 | 154200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20240319 | 154100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20240319 | 154000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20240319 | 153900 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 8401 |
| 243 | 20240319 | 153800 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240319 | 153700 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240319 | 153600 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20240319 | 153500 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20240319 | 153400 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20240319 | 153300 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20240319 | 153200 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20240319 | 153100 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240319 | 153000 | 1391048132 | 2015 | 2015 | 2015 | 2015 | 8401 |
| 252 | 20240319 | 152900 | 1374120117 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20240319 | 152800 | 1374120117 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20240319 | 152700 | 1374120117 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20240319 | 152600 | 1374120117 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20240319 | 152500 | 1374120117 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20240319 | 152400 | 1374120117 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20240319 | 152300 | 1374120117 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20240319 | 152200 | 1374120117 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20240319 | 152100 | 1374120117 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20240319 | 152000 | 1374120117 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20240319 | 151900 | 1374120117 | 2030 | 2030 | 2040 | 2030 | 2927 |
| 263 | 20240319 | 151800 | 1368173952 | 2030 | 2015 | 2040 | 2015 | 2790 |
| 264 | 20240319 | 151700 | 1362546062 | 2015 | 2040 | 2040 | 2015 | 1744 |
| 265 | 20240319 | 151600 | 1359020857 | 2035 | 2040 | 2040 | 2025 | 585 |
| 266 | 20240319 | 151500 | 1357832632 | 2040 | 2015 | 2045 | 2015 | 4237 |
| 267 | 20240319 | 151400 | 1349220537 | 2035 | 2035 | 2035 | 2015 | 952 |
| 268 | 20240319 | 151300 | 1347297217 | 2035 | 2035 | 2035 | 2010 | 744 |
| 269 | 20240319 | 151200 | 1345784292 | 2020 | 2025 | 2035 | 2020 | 4626 |
| 270 | 20240319 | 151100 | 1336425342 | 2040 | 2030 | 2040 | 2025 | 902 |
| 271 | 20240319 | 151000 | 1334594327 | 2045 | 2030 | 2045 | 2025 | 789 |
| 272 | 20240319 | 150900 | 1332986197 | 2030 | 2030 | 2030 | 2025 | 2010 |
| 273 | 20240319 | 150800 | 1328905947 | 2030 | 2030 | 2050 | 2030 | 535 |
| 274 | 20240319 | 150700 | 1327817217 | 2030 | 2030 | 2030 | 2030 | 2409 |
| 275 | 20240319 | 150600 | 1322926947 | 2030 | 2035 | 2035 | 2030 | 5019 |
| 276 | 20240319 | 150500 | 1312732702 | 2035 | 2040 | 2040 | 2035 | 1854 |
| 277 | 20240319 | 150400 | 1308952562 | 2055 | 2060 | 2060 | 2040 | 2075 |
| 278 | 20240319 | 150300 | 1304683242 | 2060 | 2050 | 2060 | 2050 | 1578 |
| 279 | 20240319 | 150200 | 1301438387 | 2060 | 2060 | 2060 | 2040 | 1515 |
| 280 | 20240319 | 150100 | 1298332537 | 2060 | 2045 | 2060 | 2045 | 2828 |
| 281 | 20240319 | 150000 | 1292517917 | 2045 | 2040 | 2050 | 2035 | 3896 |
| 282 | 20240319 | 145900 | 1284554587 | 2035 | 2010 | 2035 | 2010 | 6616 |
| 283 | 20240319 | 145800 | 1271122887 | 2025 | 2005 | 2025 | 2005 | 811 |
| 284 | 20240319 | 145700 | 1269496812 | 2020 | 2020 | 2020 | 2005 | 1775 |
| 285 | 20240319 | 145600 | 1265932277 | 2025 | 2025 | 2025 | 2025 | 264 |
| 286 | 20240319 | 145500 | 1265397677 | 2030 | 2030 | 2030 | 2030 | 259 |
| 287 | 20240319 | 145400 | 1264871907 | 2030 | 2010 | 2030 | 2010 | 10433 |
| 288 | 20240319 | 145300 | 1243817857 | 2010 | 2010 | 2010 | 2010 | 0 |
| 289 | 20240319 | 145200 | 1243817857 | 2010 | 2005 | 2010 | 2005 | 663 |
| 290 | 20240319 | 145100 | 1242487767 | 2010 | 2010 | 2010 | 2010 | 85 |
| 291 | 20240319 | 145000 | 1242316917 | 2010 | 2010 | 2010 | 2010 | 608 |
| 292 | 20240319 | 144900 | 1241094837 | 2015 | 2005 | 2015 | 2005 | 2553 |
| 293 | 20240319 | 144800 | 1235974972 | 2010 | 2010 | 2010 | 2010 | 559 |
| 294 | 20240319 | 144700 | 1234851382 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20240319 | 144600 | 1234851382 | 2020 | 2010 | 2020 | 2010 | 386 |
| 296 | 20240319 | 144500 | 1234073022 | 2020 | 2010 | 2020 | 2010 | 156 |
| 297 | 20240319 | 144400 | 1233759412 | 2005 | 2005 | 2005 | 2005 | 500 |
| 298 | 20240319 | 144300 | 1232756912 | 2005 | 2005 | 2005 | 2005 | 0 |
| 299 | 20240319 | 144200 | 1232756912 | 2005 | 2005 | 2005 | 2005 | 99 |
| 300 | 20240319 | 144100 | 1232558417 | 2005 | 2010 | 2010 | 2005 | 210 |
| 301 | 20240319 | 144000 | 1232136667 | 2010 | 2020 | 2020 | 2010 | 1791 |
| 302 | 20240319 | 143900 | 1228518947 | 2020 | 2020 | 2020 | 2020 | 300 |
| 303 | 20240319 | 143800 | 1227912947 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20240319 | 143700 | 1227912947 | 2015 | 2015 | 2015 | 2015 | 100 |
| 305 | 20240319 | 143600 | 1227711447 | 2020 | 1999 | 2020 | 1999 | 941 |
| 306 | 20240319 | 143500 | 1225819027 | 2020 | 2005 | 2020 | 1999 | 2153 |
| 307 | 20240319 | 143400 | 1221507086 | 2010 | 2015 | 2020 | 2010 | 261 |
| 308 | 20240319 | 143300 | 1220982321 | 2015 | 2015 | 2015 | 2015 | 943 |
| 309 | 20240319 | 143200 | 1219082176 | 2020 | 2020 | 2020 | 2020 | 101 |
| 310 | 20240319 | 143100 | 1218878156 | 2020 | 2015 | 2020 | 2015 | 803 |
| 311 | 20240319 | 143000 | 1217260101 | 2020 | 2020 | 2020 | 2005 | 1055 |
| 312 | 20240319 | 142900 | 1215141911 | 2020 | 2015 | 2020 | 2015 | 169 |
| 313 | 20240319 | 142800 | 1214801171 | 2015 | 2020 | 2020 | 2005 | 1221 |
| 314 | 20240319 | 142700 | 1212342166 | 2015 | 2025 | 2025 | 2015 | 63 |
| 315 | 20240319 | 142600 | 1212215091 | 2015 | 2020 | 2025 | 2015 | 1833 |
| 316 | 20240319 | 142500 | 1208518586 | 2020 | 2020 | 2025 | 2015 | 64 |
| 317 | 20240319 | 142400 | 1208389396 | 2010 | 2025 | 2025 | 2010 | 636 |
| 318 | 20240319 | 142300 | 1207110256 | 2030 | 2020 | 2030 | 2020 | 1032 |
| 319 | 20240319 | 142200 | 1205022006 | 2020 | 2030 | 2035 | 2020 | 438 |
| 320 | 20240319 | 142100 | 1204134511 | 2030 | 2025 | 2035 | 2025 | 4321 |
| 321 | 20240319 | 142000 | 1195359361 | 2025 | 2005 | 2025 | 2005 | 18263 |
| 322 | 20240319 | 141900 | 1158636041 | 2005 | 2000 | 2005 | 2000 | 2881 |
| 323 | 20240319 | 141800 | 1152865306 | 1999 | 2005 | 2005 | 1999 | 896 |
| 324 | 20240319 | 141700 | 1151069676 | 2005 | 1999 | 2005 | 1998 | 2421 |
| 325 | 20240319 | 141600 | 1146230951 | 1999 | 2000 | 2000 | 1999 | 1257 |
| 326 | 20240319 | 141500 | 1143718128 | 1999 | 1999 | 1999 | 1999 | 0 |
| 327 | 20240319 | 141400 | 1143718128 | 1999 | 1998 | 1999 | 1998 | 120 |
| 328 | 20240319 | 141300 | 1143478268 | 1998 | 1998 | 1998 | 1998 | 953 |
| 329 | 20240319 | 141200 | 1141574174 | 2005 | 2005 | 2005 | 2005 | 0 |
| 330 | 20240319 | 141100 | 1141574174 | 2005 | 2005 | 2005 | 2005 | 284 |
| 331 | 20240319 | 141000 | 1141004754 | 1998 | 1998 | 1998 | 1998 | 500 |
| 332 | 20240319 | 140900 | 1140005754 | 2000 | 1998 | 2000 | 1998 | 2686 |
| 333 | 20240319 | 140800 | 1134638385 | 1998 | 1998 | 1998 | 1998 | 803 |
| 334 | 20240319 | 140700 | 1133033991 | 1998 | 1998 | 1998 | 1998 | 0 |
| 335 | 20240319 | 140600 | 1133033991 | 1998 | 1996 | 1998 | 1984 | 115 |
| 336 | 20240319 | 140500 | 1132804540 | 1996 | 1996 | 1996 | 1996 | 0 |
| 337 | 20240319 | 140400 | 1132804540 | 1996 | 1996 | 1996 | 1996 | 0 |
| 338 | 20240319 | 140300 | 1132804540 | 1996 | 1996 | 1996 | 1995 | 4 |
| 339 | 20240319 | 140200 | 1132796558 | 1984 | 1984 | 1984 | 1984 | 292 |
| 340 | 20240319 | 140100 | 1132217230 | 1984 | 1984 | 1984 | 1984 | 794 |
| 341 | 20240319 | 140000 | 1130641934 | 1984 | 1984 | 1984 | 1984 | 2329 |
| 342 | 20240319 | 135900 | 1126021198 | 2000 | 2000 | 2000 | 2000 | 100 |
| 343 | 20240319 | 135800 | 1125821198 | 2000 | 2000 | 2000 | 2000 | 100 |
| 344 | 20240319 | 135700 | 1125621198 | 2000 | 1989 | 2005 | 1983 | 503 |
| 345 | 20240319 | 135600 | 1124615140 | 1981 | 1981 | 1981 | 1981 | 0 |
| 346 | 20240319 | 135500 | 1124615140 | 1981 | 1981 | 1981 | 1981 | 0 |
| 347 | 20240319 | 135400 | 1124615140 | 1981 | 1982 | 1982 | 1981 | 1301 |
| 348 | 20240319 | 135300 | 1122037374 | 1989 | 1982 | 1989 | 1981 | 5 |
| 349 | 20240319 | 135200 | 1122027451 | 1981 | 1982 | 1982 | 1981 | 202 |
| 350 | 20240319 | 135100 | 1121627208 | 1999 | 1999 | 1999 | 1999 | 12 |
| 351 | 20240319 | 135000 | 1121603220 | 1981 | 1980 | 1981 | 1980 | 401 |
| 352 | 20240319 | 134900 | 1120809239 | 1998 | 1998 | 1998 | 1998 | 200 |
| 353 | 20240319 | 134800 | 1120409639 | 1999 | 1999 | 1999 | 1999 | 510 |
| 354 | 20240319 | 134700 | 1119390149 | 1973 | 1994 | 1995 | 1973 | 16811 |
| 355 | 20240319 | 134600 | 1086189029 | 1984 | 1976 | 1984 | 1975 | 3832 |
| 356 | 20240319 | 134500 | 1078619523 | 1976 | 1975 | 1976 | 1975 | 15 |
| 357 | 20240319 | 134400 | 1078589884 | 1975 | 1980 | 1980 | 1975 | 3276 |
| 358 | 20240319 | 134300 | 1072118827 | 1995 | 1994 | 1995 | 1994 | 448 |
| 359 | 20240319 | 134200 | 1071225167 | 1995 | 1995 | 1995 | 1995 | 0 |
| 360 | 20240319 | 134100 | 1071225167 | 1995 | 1995 | 1995 | 1995 | 20 |
| 361 | 20240319 | 134000 | 1071185267 | 1980 | 1990 | 1990 | 1980 | 1418 |
| 362 | 20240319 | 133900 | 1068374102 | 1994 | 1995 | 1995 | 1994 | 151 |
| 363 | 20240319 | 133800 | 1068073007 | 1995 | 1995 | 1995 | 1995 | 0 |
| 364 | 20240319 | 133700 | 1068073007 | 1995 | 1995 | 1995 | 1995 | 97 |
| 365 | 20240319 | 133600 | 1067879492 | 1995 | 1997 | 1997 | 1995 | 701 |
| 366 | 20240319 | 133500 | 1066480746 | 1999 | 1999 | 1999 | 1999 | 600 |
| 367 | 20240319 | 133400 | 1065281346 | 2010 | 2000 | 2010 | 1998 | 1179 |
| 368 | 20240319 | 133300 | 1062923456 | 2000 | 2020 | 2020 | 2000 | 3400 |
| 369 | 20240319 | 133200 | 1056098226 | 2020 | 2010 | 2020 | 2010 | 3265 |
| 370 | 20240319 | 133100 | 1049505656 | 2015 | 2030 | 2040 | 2015 | 7104 |
| 371 | 20240319 | 133000 | 1035105221 | 2030 | 2030 | 2030 | 2030 | 292 |
| 372 | 20240319 | 132900 | 1034512461 | 2020 | 2020 | 2030 | 2020 | 776 |
| 373 | 20240319 | 132800 | 1032940031 | 2005 | 2010 | 2030 | 2005 | 6251 |
| 374 | 20240319 | 132700 | 1020302501 | 2025 | 1997 | 2025 | 1997 | 5204 |
| 375 | 20240319 | 132600 | 1009857672 | 1979 | 1979 | 1979 | 1979 | 0 |
| 376 | 20240319 | 132500 | 1009857672 | 1979 | 1990 | 1998 | 1979 | 116 |
| 377 | 20240319 | 132400 | 1009626385 | 1975 | 1975 | 1975 | 1975 | 0 |
| 378 | 20240319 | 132300 | 1009626385 | 1975 | 1975 | 1975 | 1975 | 0 |
| 379 | 20240319 | 132200 | 1009626385 | 1975 | 1975 | 1975 | 1975 | 108 |
| 380 | 20240319 | 132100 | 1009413085 | 1975 | 1977 | 1977 | 1975 | 89 |
| 381 | 20240319 | 132000 | 1009237307 | 1975 | 1975 | 1975 | 1975 | 0 |
| 382 | 20240319 | 131900 | 1009237307 | 1975 | 1976 | 1976 | 1975 | 300 |
| 383 | 20240319 | 131800 | 1008644644 | 1975 | 1992 | 1992 | 1975 | 1386 |
| 384 | 20240319 | 131700 | 1005893926 | 1992 | 1985 | 1992 | 1985 | 613 |
| 385 | 20240319 | 131600 | 1004676764 | 1985 | 1980 | 1985 | 1980 | 43 |
| 386 | 20240319 | 131500 | 1004591520 | 1980 | 1979 | 1980 | 1979 | 411 |
| 387 | 20240319 | 131400 | 1003778133 | 1975 | 1973 | 1975 | 1972 | 748 |
| 388 | 20240319 | 131300 | 1002302764 | 1979 | 1974 | 1980 | 1974 | 1075 |
| 389 | 20240319 | 131200 | 1000179630 | 1972 | 1974 | 1974 | 1972 | 603 |
| 390 | 20240319 | 131100 | 998990342 | 1974 | 1980 | 1980 | 1974 | 713 |
| 391 | 20240319 | 131000 | 997579967 | 1980 | 1980 | 1980 | 1980 | 546 |
| 392 | 20240319 | 130900 | 996498887 | 1981 | 1986 | 1986 | 1981 | 785 |
| 393 | 20240319 | 130800 | 994942391 | 1986 | 1987 | 1987 | 1986 | 761 |
| 394 | 20240319 | 130700 | 993430335 | 1987 | 1990 | 1990 | 1987 | 635 |
| 395 | 20240319 | 130600 | 992166901 | 1991 | 1993 | 1993 | 1991 | 1441 |
| 396 | 20240319 | 130500 | 989296403 | 1993 | 1993 | 1993 | 1993 | 26 |
| 397 | 20240319 | 130400 | 989244585 | 1993 | 1993 | 1993 | 1993 | 375 |
| 398 | 20240319 | 130300 | 988497210 | 1993 | 1994 | 1994 | 1993 | 1289 |
| 399 | 20240319 | 130200 | 985927744 | 1993 | 1994 | 1994 | 1993 | 4418 |
| 400 | 20240319 | 130100 | 977122382 | 1999 | 1999 | 1999 | 1997 | 1020 |
| 401 | 20240319 | 130000 | 975084566 | 2015 | 1999 | 2015 | 1999 | 968 |
| 402 | 20240319 | 125900 | 973149310 | 2000 | 2000 | 2000 | 2000 | 145 |
| 403 | 20240319 | 125800 | 972859310 | 2000 | 2020 | 2020 | 2000 | 510 |
| 404 | 20240319 | 125700 | 971829210 | 2010 | 2010 | 2010 | 2010 | 100 |
| 405 | 20240319 | 125600 | 971628210 | 2015 | 2025 | 2030 | 2015 | 1406 |
| 406 | 20240319 | 125500 | 968792385 | 2030 | 2020 | 2030 | 2020 | 4127 |
| 407 | 20240319 | 125400 | 960447400 | 2020 | 2020 | 2025 | 2015 | 2700 |
| 408 | 20240319 | 125300 | 954996135 | 2015 | 1997 | 2015 | 1997 | 2181 |
| 409 | 20240319 | 125200 | 950609028 | 2015 | 1993 | 2015 | 1993 | 688 |
| 410 | 20240319 | 125100 | 949223248 | 2015 | 1994 | 2015 | 1993 | 1348 |
| 411 | 20240319 | 125000 | 946516293 | 2015 | 1998 | 2015 | 1993 | 2738 |
| 412 | 20240319 | 124900 | 941050175 | 2000 | 2005 | 2015 | 2000 | 278 |
| 413 | 20240319 | 124800 | 940493255 | 2015 | 2010 | 2015 | 1998 | 13 |
| 414 | 20240319 | 124700 | 940467127 | 1998 | 1997 | 2015 | 1997 | 400 |
| 415 | 20240319 | 124600 | 939667634 | 1997 | 2000 | 2015 | 1997 | 705 |
| 416 | 20240319 | 124500 | 938259518 | 2015 | 2015 | 2020 | 2000 | 1071 |
| 417 | 20240319 | 124400 | 936113103 | 2015 | 2015 | 2020 | 2015 | 926 |
| 418 | 20240319 | 124300 | 934243893 | 1999 | 2025 | 2035 | 1999 | 4080 |
| 419 | 20240319 | 124200 | 925985818 | 2030 | 1999 | 2030 | 1996 | 6677 |
| 420 | 20240319 | 124100 | 912518413 | 2015 | 2015 | 2015 | 2000 | 108 |
| 421 | 20240319 | 124000 | 912301783 | 2015 | 2005 | 2015 | 2000 | 5132 |
| 422 | 20240319 | 123900 | 902025178 | 2005 | 2025 | 2025 | 2005 | 1764 |
| 423 | 20240319 | 123800 | 898470753 | 2025 | 2000 | 2025 | 2000 | 4356 |
| 424 | 20240319 | 123700 | 889672463 | 2020 | 2010 | 2020 | 2000 | 1360 |
| 425 | 20240319 | 123600 | 886934373 | 2010 | 2010 | 2015 | 1993 | 3785 |
| 426 | 20240319 | 123500 | 879324507 | 2015 | 1994 | 2015 | 1960 | 4430 |
| 427 | 20240319 | 123400 | 870481505 | 1993 | 2005 | 2005 | 1953 | 6273 |
| 428 | 20240319 | 123300 | 858008806 | 1999 | 2000 | 2020 | 1999 | 3370 |
| 429 | 20240319 | 123200 | 851260466 | 1999 | 2020 | 2020 | 1999 | 3110 |
| 430 | 20240319 | 123100 | 845030500 | 2020 | 2030 | 2030 | 1999 | 2270 |
| 431 | 20240319 | 123000 | 840450709 | 2050 | 2045 | 2055 | 1982 | 19393 |
| 432 | 20240319 | 122900 | 801367556 | 2045 | 2055 | 2100 | 2045 | 14007 |
| 433 | 20240319 | 122800 | 772381006 | 2055 | 2085 | 2105 | 2055 | 34064 |
| 434 | 20240319 | 122700 | 701282091 | 2080 | 2025 | 2090 | 2020 | 49441 |
| 435 | 20240319 | 122600 | 599365366 | 2005 | 1977 | 2030 | 1976 | 17306 |
| 436 | 20240319 | 122500 | 564773248 | 1978 | 1966 | 1980 | 1966 | 9031 |
| 437 | 20240319 | 122400 | 546980890 | 1967 | 1952 | 1970 | 1952 | 4500 |
| 438 | 20240319 | 122300 | 538167590 | 1949 | 1933 | 1950 | 1933 | 4733 |
| 439 | 20240319 | 122200 | 528990735 | 1933 | 1925 | 1933 | 1925 | 252 |
| 440 | 20240319 | 122100 | 528504958 | 1925 | 1925 | 1925 | 1925 | 0 |
| 441 | 20240319 | 122000 | 528504958 | 1925 | 1925 | 1925 | 1925 | 2 |
| 442 | 20240319 | 121900 | 528501108 | 1925 | 1923 | 1925 | 1923 | 954 |
| 443 | 20240319 | 121800 | 526666510 | 1923 | 1923 | 1923 | 1923 | 1 |
| 444 | 20240319 | 121700 | 526664587 | 1920 | 1910 | 1920 | 1910 | 7642 |
| 445 | 20240319 | 121600 | 512004003 | 1909 | 1909 | 1909 | 1909 | 0 |
| 446 | 20240319 | 121500 | 512004003 | 1909 | 1909 | 1909 | 1909 | 0 |
| 447 | 20240319 | 121400 | 512004003 | 1909 | 1900 | 1909 | 1900 | 2000 |
| 448 | 20240319 | 121300 | 508195438 | 1896 | 1899 | 1899 | 1896 | 415 |
| 449 | 20240319 | 121200 | 507408255 | 1900 | 1899 | 1900 | 1898 | 581 |
| 450 | 20240319 | 121100 | 506304814 | 1899 | 1900 | 1900 | 1899 | 968 |
| 451 | 20240319 | 121000 | 504465639 | 1900 | 1900 | 1900 | 1900 | 1 |
| 452 | 20240319 | 120900 | 504463739 | 1905 | 1905 | 1905 | 1905 | 50 |
| 453 | 20240319 | 120800 | 504368489 | 1908 | 1908 | 1908 | 1908 | 3 |
| 454 | 20240319 | 120700 | 504362765 | 1899 | 1900 | 1900 | 1899 | 292 |
| 455 | 20240319 | 120600 | 503808057 | 1900 | 1900 | 1900 | 1900 | 0 |
| 456 | 20240319 | 120500 | 503808057 | 1900 | 1896 | 1900 | 1896 | 201 |
| 457 | 20240319 | 120400 | 503426957 | 1897 | 1900 | 1900 | 1897 | 1075 |
| 458 | 20240319 | 120300 | 501385885 | 1905 | 1905 | 1905 | 1905 | 3 |
| 459 | 20240319 | 120200 | 501380170 | 1905 | 1908 | 1908 | 1905 | 27 |
| 460 | 20240319 | 120100 | 501328675 | 1900 | 1900 | 1900 | 1900 | 1 |
| 461 | 20240319 | 120000 | 501326775 | 1909 | 1909 | 1909 | 1909 | 2 |
| 462 | 20240319 | 115900 | 501322957 | 1900 | 1900 | 1900 | 1900 | 0 |
| 463 | 20240319 | 115800 | 501322957 | 1900 | 1900 | 1900 | 1900 | 0 |
| 464 | 20240319 | 115700 | 501322957 | 1900 | 1900 | 1900 | 1900 | 19 |
| 465 | 20240319 | 115600 | 501286857 | 1908 | 1905 | 1908 | 1905 | 14 |
| 466 | 20240319 | 115500 | 501260157 | 1900 | 1900 | 1900 | 1900 | 0 |
| 467 | 20240319 | 115400 | 501260157 | 1900 | 1900 | 1900 | 1900 | 6 |
| 468 | 20240319 | 115300 | 501248757 | 1898 | 1898 | 1898 | 1898 | 0 |
| 469 | 20240319 | 115200 | 501248757 | 1898 | 1898 | 1898 | 1898 | 0 |
| 470 | 20240319 | 115100 | 501248757 | 1898 | 1905 | 1905 | 1897 | 2427 |
| 471 | 20240319 | 115000 | 496635930 | 1913 | 1913 | 1913 | 1913 | 16 |
| 472 | 20240319 | 114900 | 496605322 | 1913 | 1913 | 1913 | 1907 | 80 |
| 473 | 20240319 | 114800 | 496452582 | 1909 | 1910 | 1913 | 1909 | 130 |
| 474 | 20240319 | 114700 | 496204242 | 1911 | 1910 | 1912 | 1910 | 318 |
| 475 | 20240319 | 114600 | 495596451 | 1912 | 1910 | 1912 | 1910 | 505 |
| 476 | 20240319 | 114500 | 494630901 | 1910 | 1910 | 1910 | 1910 | 0 |
| 477 | 20240319 | 114400 | 494630901 | 1910 | 1912 | 1912 | 1900 | 568 |
| 478 | 20240319 | 114300 | 493549501 | 1912 | 1912 | 1912 | 1912 | 30 |
| 479 | 20240319 | 114200 | 493492141 | 1912 | 1900 | 1912 | 1900 | 22 |
| 480 | 20240319 | 114100 | 493450197 | 1912 | 1912 | 1912 | 1912 | 2001 |
| 481 | 20240319 | 114000 | 489624285 | 1912 | 1912 | 1912 | 1912 | 1 |
| 482 | 20240319 | 113900 | 489622373 | 1912 | 1912 | 1912 | 1912 | 50 |
| 483 | 20240319 | 113800 | 489526773 | 1912 | 1898 | 1912 | 1898 | 428 |
| 484 | 20240319 | 113700 | 488711785 | 1898 | 1898 | 1898 | 1898 | 0 |
| 485 | 20240319 | 113600 | 488711785 | 1898 | 1898 | 1898 | 1898 | 11 |
| 486 | 20240319 | 113500 | 488690907 | 1898 | 1895 | 1898 | 1895 | 337 |
| 487 | 20240319 | 113400 | 488051977 | 1895 | 1900 | 1900 | 1895 | 2740 |
| 488 | 20240319 | 113300 | 482846002 | 1900 | 1900 | 1900 | 1900 | 0 |
| 489 | 20240319 | 113200 | 482846002 | 1900 | 1894 | 1900 | 1894 | 513 |
| 490 | 20240319 | 113100 | 481874308 | 1894 | 1894 | 1895 | 1892 | 2531 |
| 491 | 20240319 | 113000 | 477081242 | 1893 | 1893 | 1893 | 1893 | 1 |
| 492 | 20240319 | 112900 | 477079349 | 1893 | 1894 | 1894 | 1893 | 3 |
| 493 | 20240319 | 112800 | 477073668 | 1894 | 1893 | 1894 | 1893 | 12 |
| 494 | 20240319 | 112700 | 477050942 | 1893 | 1893 | 1893 | 1893 | 1 |
| 495 | 20240319 | 112600 | 477049049 | 1891 | 1894 | 1894 | 1891 | 2251 |
| 496 | 20240319 | 112500 | 472791195 | 1894 | 1893 | 1894 | 1893 | 22 |
| 497 | 20240319 | 112400 | 472749529 | 1893 | 1894 | 1895 | 1893 | 447 |
| 498 | 20240319 | 112300 | 471903175 | 1894 | 1894 | 1894 | 1894 | 41 |
| 499 | 20240319 | 112200 | 471825521 | 1894 | 1895 | 1895 | 1894 | 1063 |
| 500 | 20240319 | 112100 | 469811442 | 1894 | 1894 | 1895 | 1894 | 532 |
| 501 | 20240319 | 112000 | 468803818 | 1894 | 1894 | 1894 | 1894 | 67 |
| 502 | 20240319 | 111900 | 468676920 | 1895 | 1894 | 1895 | 1894 | 30 |
| 503 | 20240319 | 111800 | 468620090 | 1894 | 1895 | 1897 | 1894 | 1277 |
| 504 | 20240319 | 111700 | 466199501 | 1896 | 1896 | 1896 | 1895 | 453 |
| 505 | 20240319 | 111600 | 465340856 | 1896 | 1897 | 1897 | 1895 | 1302 |
| 506 | 20240319 | 111500 | 462872456 | 1897 | 1903 | 1903 | 1897 | 3342 |
| 507 | 20240319 | 111400 | 456521650 | 1903 | 1908 | 1908 | 1903 | 4132 |
| 508 | 20240319 | 111300 | 448646549 | 1908 | 1910 | 1910 | 1908 | 481 |
| 509 | 20240319 | 111200 | 447728641 | 1910 | 1910 | 1910 | 1908 | 803 |
| 510 | 20240319 | 111100 | 446195051 | 1910 | 1918 | 1918 | 1910 | 12314 |
| 511 | 20240319 | 111000 | 422653061 | 1913 | 1915 | 1915 | 1913 | 5705 |
| 512 | 20240319 | 110900 | 411734124 | 1915 | 1918 | 1918 | 1915 | 222 |
| 513 | 20240319 | 110800 | 411308632 | 1918 | 1915 | 1918 | 1915 | 230 |
| 514 | 20240319 | 110700 | 410867582 | 1915 | 1915 | 1915 | 1915 | 1 |
| 515 | 20240319 | 110600 | 410865667 | 1918 | 1918 | 1918 | 1918 | 0 |
| 516 | 20240319 | 110500 | 410865667 | 1918 | 1917 | 1918 | 1915 | 4523 |
| 517 | 20240319 | 110400 | 402198759 | 1917 | 1918 | 1918 | 1917 | 823 |
| 518 | 20240319 | 110300 | 400620370 | 1918 | 1919 | 1919 | 1918 | 842 |
| 519 | 20240319 | 110200 | 399005324 | 1918 | 1918 | 1918 | 1918 | 3 |
| 520 | 20240319 | 110100 | 398999570 | 1917 | 1917 | 1917 | 1917 | 0 |
| 521 | 20240319 | 110000 | 398999570 | 1917 | 1920 | 1920 | 1917 | 439 |
| 522 | 20240319 | 105900 | 398157706 | 1920 | 1921 | 1921 | 1920 | 11 |
| 523 | 20240319 | 105800 | 398136576 | 1921 | 1921 | 1921 | 1921 | 723 |
| 524 | 20240319 | 105700 | 396747693 | 1921 | 1921 | 1921 | 1921 | 0 |
| 525 | 20240319 | 105600 | 396747693 | 1921 | 1918 | 1921 | 1918 | 14 |
| 526 | 20240319 | 105500 | 396720802 | 1918 | 1918 | 1918 | 1918 | 4 |
| 527 | 20240319 | 105400 | 396713130 | 1918 | 1918 | 1918 | 1918 | 1 |
| 528 | 20240319 | 105300 | 396711212 | 1918 | 1918 | 1918 | 1918 | 0 |
| 529 | 20240319 | 105200 | 396711212 | 1918 | 1918 | 1918 | 1917 | 839 |
| 530 | 20240319 | 105100 | 395102011 | 1918 | 1918 | 1918 | 1918 | 0 |
| 531 | 20240319 | 105000 | 395102011 | 1918 | 1918 | 1918 | 1918 | 0 |
| 532 | 20240319 | 104900 | 395102011 | 1918 | 1918 | 1918 | 1918 | 16 |
| 533 | 20240319 | 104800 | 395071323 | 1918 | 1917 | 1918 | 1917 | 82 |
| 534 | 20240319 | 104700 | 394914127 | 1917 | 1917 | 1917 | 1917 | 0 |
| 535 | 20240319 | 104600 | 394914127 | 1917 | 1919 | 1919 | 1917 | 193 |
| 536 | 20240319 | 104500 | 394544092 | 1922 | 1923 | 1923 | 1922 | 501 |
| 537 | 20240319 | 104400 | 393581094 | 1923 | 1923 | 1923 | 1923 | 0 |
| 538 | 20240319 | 104300 | 393581094 | 1923 | 1922 | 1923 | 1922 | 215 |
| 539 | 20240319 | 104200 | 393167650 | 1934 | 1934 | 1934 | 1934 | 3 |
| 540 | 20240319 | 104100 | 393161848 | 1935 | 1935 | 1935 | 1935 | 1 |
| 541 | 20240319 | 104000 | 393159913 | 1935 | 1931 | 1935 | 1916 | 2565 |
| 542 | 20240319 | 103900 | 388230073 | 1934 | 1934 | 1934 | 1934 | 100 |
| 543 | 20240319 | 103800 | 388036673 | 1937 | 1937 | 1937 | 1937 | 20 |
| 544 | 20240319 | 103700 | 387997933 | 1939 | 1940 | 1940 | 1939 | 217 |
| 545 | 20240319 | 103600 | 387576957 | 1940 | 1940 | 1940 | 1937 | 1112 |
| 546 | 20240319 | 103500 | 385420937 | 1926 | 1925 | 1926 | 1925 | 176 |
| 547 | 20240319 | 103400 | 385081969 | 1925 | 1916 | 1925 | 1916 | 119 |
| 548 | 20240319 | 103300 | 384853794 | 1916 | 1916 | 1916 | 1916 | 621 |
| 549 | 20240319 | 103200 | 383663958 | 1916 | 1916 | 1916 | 1916 | 183 |
| 550 | 20240319 | 103100 | 383313330 | 1916 | 1916 | 1916 | 1916 | 0 |
| 551 | 20240319 | 103000 | 383313330 | 1916 | 1916 | 1916 | 1916 | 142 |
| 552 | 20240319 | 102900 | 383041258 | 1916 | 1917 | 1917 | 1916 | 823 |
| 553 | 20240319 | 102800 | 381463862 | 1916 | 1917 | 1917 | 1916 | 536 |
| 554 | 20240319 | 102700 | 380436478 | 1918 | 1918 | 1918 | 1918 | 1354 |
| 555 | 20240319 | 102600 | 377839506 | 1920 | 1922 | 1922 | 1920 | 981 |
| 556 | 20240319 | 102500 | 375954934 | 1922 | 1923 | 1923 | 1922 | 397 |
| 557 | 20240319 | 102400 | 375191726 | 1925 | 1926 | 1926 | 1925 | 84 |
| 558 | 20240319 | 102300 | 375030018 | 1932 | 1932 | 1932 | 1932 | 100 |
| 559 | 20240319 | 102200 | 374836818 | 1928 | 1927 | 1931 | 1925 | 126 |
| 560 | 20240319 | 102100 | 374593997 | 1927 | 1932 | 1932 | 1927 | 2391 |
| 561 | 20240319 | 102000 | 369979799 | 1931 | 1931 | 1931 | 1931 | 0 |
| 562 | 20240319 | 101900 | 369979799 | 1931 | 1931 | 1931 | 1931 | 0 |
| 563 | 20240319 | 101800 | 369979799 | 1931 | 1931 | 1931 | 1931 | 0 |
| 564 | 20240319 | 101700 | 369979799 | 1931 | 1931 | 1931 | 1931 | 23 |
| 565 | 20240319 | 101600 | 369935386 | 1930 | 1931 | 1931 | 1930 | 308 |
| 566 | 20240319 | 101500 | 369340639 | 1931 | 1930 | 1941 | 1930 | 4251 |
| 567 | 20240319 | 101400 | 361103321 | 1930 | 1930 | 1930 | 1930 | 251 |
| 568 | 20240319 | 101300 | 360618891 | 1929 | 1929 | 1929 | 1929 | 214 |
| 569 | 20240319 | 101200 | 360206085 | 1928 | 1925 | 1928 | 1925 | 256 |
| 570 | 20240319 | 101100 | 359712520 | 1922 | 1920 | 1922 | 1920 | 2385 |
| 571 | 20240319 | 101000 | 355133280 | 1920 | 1920 | 1920 | 1920 | 430 |
| 572 | 20240319 | 100900 | 354307680 | 1919 | 1917 | 1919 | 1915 | 246 |
| 573 | 20240319 | 100800 | 353836262 | 1919 | 1919 | 1919 | 1919 | 3 |
| 574 | 20240319 | 100700 | 353830505 | 1919 | 1919 | 1919 | 1919 | 154 |
| 575 | 20240319 | 100600 | 353534979 | 1919 | 1919 | 1919 | 1919 | 3 |
| 576 | 20240319 | 100500 | 353529222 | 1919 | 1919 | 1919 | 1919 | 500 |
| 577 | 20240319 | 100400 | 352569722 | 1920 | 1920 | 1920 | 1920 | 117 |
| 578 | 20240319 | 100300 | 352345082 | 1920 | 1920 | 1920 | 1920 | 0 |
| 579 | 20240319 | 100200 | 352345082 | 1920 | 1920 | 1920 | 1920 | 1 |
| 580 | 20240319 | 100100 | 352343162 | 1920 | 1925 | 1925 | 1920 | 31 |
| 581 | 20240319 | 100000 | 352283507 | 1925 | 1920 | 1925 | 1920 | 552 |
| 582 | 20240319 | 095900 | 351222313 | 1917 | 1914 | 1917 | 1914 | 1720 |
| 583 | 20240319 | 095800 | 347929680 | 1915 | 1914 | 1915 | 1914 | 4 |
| 584 | 20240319 | 095700 | 347922023 | 1914 | 1915 | 1915 | 1914 | 1020 |
| 585 | 20240319 | 095600 | 345969280 | 1917 | 1915 | 1917 | 1915 | 285 |
| 586 | 20240319 | 095500 | 345423035 | 1917 | 1914 | 1917 | 1914 | 108 |
| 587 | 20240319 | 095400 | 345216320 | 1913 | 1913 | 1913 | 1913 | 0 |
| 588 | 20240319 | 095300 | 345216320 | 1913 | 1922 | 1922 | 1913 | 421 |
| 589 | 20240319 | 095200 | 344409867 | 1922 | 1922 | 1922 | 1922 | 5 |
| 590 | 20240319 | 095100 | 344400257 | 1922 | 1914 | 1922 | 1913 | 5263 |
| 591 | 20240319 | 095000 | 334330380 | 1914 | 1923 | 1923 | 1914 | 520 |
| 592 | 20240319 | 094900 | 333334805 | 1915 | 1915 | 1915 | 1915 | 2 |
| 593 | 20240319 | 094800 | 333330975 | 1915 | 1915 | 1915 | 1915 | 0 |
| 594 | 20240319 | 094700 | 333330975 | 1915 | 1920 | 1922 | 1915 | 4628 |
| 595 | 20240319 | 094600 | 324467831 | 1914 | 1916 | 1916 | 1914 | 387 |
| 596 | 20240319 | 094500 | 323727051 | 1920 | 1914 | 1921 | 1914 | 540 |
| 597 | 20240319 | 094400 | 322691245 | 1914 | 1916 | 1916 | 1914 | 1072 |
| 598 | 20240319 | 094300 | 320638092 | 1916 | 1922 | 1922 | 1915 | 5614 |
| 599 | 20240319 | 094200 | 309859879 | 1929 | 1922 | 1930 | 1921 | 1162 |
| 600 | 20240319 | 094100 | 307627014 | 1922 | 1941 | 1941 | 1922 | 4780 |
| 601 | 20240319 | 094000 | 298420469 | 1941 | 1940 | 1941 | 1930 | 197 |
| 602 | 20240319 | 093900 | 298039189 | 1941 | 1941 | 1941 | 1941 | 60 |
| 603 | 20240319 | 093800 | 297922729 | 1927 | 1943 | 1943 | 1927 | 310 |
| 604 | 20240319 | 093700 | 297325198 | 1942 | 1927 | 1942 | 1927 | 2042 |
| 605 | 20240319 | 093600 | 293360435 | 1942 | 1941 | 1942 | 1927 | 1583 |
| 606 | 20240319 | 093500 | 290309195 | 1943 | 1927 | 1943 | 1927 | 521 |
| 607 | 20240319 | 093400 | 289305180 | 1950 | 1950 | 1950 | 1950 | 100 |
| 608 | 20240319 | 093300 | 289110180 | 1954 | 1954 | 1954 | 1954 | 102 |
| 609 | 20240319 | 093200 | 288910872 | 1954 | 1934 | 1955 | 1934 | 764 |
| 610 | 20240319 | 093100 | 287427711 | 1927 | 1925 | 1928 | 1925 | 4744 |
| 611 | 20240319 | 093000 | 278283241 | 1921 | 1912 | 1921 | 1912 | 2645 |
| 612 | 20240319 | 092900 | 273202286 | 1912 | 1914 | 1914 | 1912 | 3290 |
| 613 | 20240319 | 092800 | 266907371 | 1914 | 1916 | 1928 | 1914 | 1238 |
| 614 | 20240319 | 092700 | 264536931 | 1928 | 1925 | 1928 | 1914 | 1563 |
| 615 | 20240319 | 092600 | 261537042 | 1928 | 1926 | 1928 | 1915 | 859 |
| 616 | 20240319 | 092500 | 259887906 | 1927 | 1916 | 1927 | 1915 | 1182 |
| 617 | 20240319 | 092400 | 257623404 | 1915 | 1920 | 1928 | 1915 | 6332 |
| 618 | 20240319 | 092300 | 245479015 | 1920 | 1920 | 1921 | 1920 | 528 |
| 619 | 20240319 | 092200 | 244465240 | 1928 | 1928 | 1928 | 1928 | 130 |
| 620 | 20240319 | 092100 | 244214600 | 1928 | 1917 | 1928 | 1917 | 162 |
| 621 | 20240319 | 092000 | 243903374 | 1913 | 1920 | 1928 | 1913 | 7215 |
| 622 | 20240319 | 091900 | 230071049 | 1929 | 1929 | 1929 | 1929 | 2 |
| 623 | 20240319 | 091800 | 230067191 | 1918 | 1918 | 1929 | 1917 | 723 |
| 624 | 20240319 | 091700 | 228680794 | 1919 | 1920 | 1922 | 1919 | 624 |
| 625 | 20240319 | 091600 | 227482865 | 1917 | 1933 | 1935 | 1917 | 3567 |
| 626 | 20240319 | 091500 | 220631060 | 1933 | 1936 | 1937 | 1923 | 18331 |
| 627 | 20240319 | 091400 | 185220899 | 1936 | 1936 | 1937 | 1936 | 24 |
| 628 | 20240319 | 091300 | 185174413 | 1936 | 1936 | 1936 | 1936 | 2310 |
| 629 | 20240319 | 091200 | 180702253 | 1936 | 1944 | 1944 | 1936 | 659 |
| 630 | 20240319 | 091100 | 179426167 | 1935 | 1944 | 1946 | 1935 | 3140 |
| 631 | 20240319 | 091000 | 173343770 | 1944 | 1937 | 1945 | 1937 | 463 |
| 632 | 20240319 | 090900 | 172446173 | 1945 | 1950 | 1950 | 1934 | 4424 |
| 633 | 20240319 | 090800 | 163867518 | 1950 | 1934 | 1950 | 1931 | 10169 |
| 634 | 20240319 | 090700 | 144206268 | 1935 | 1933 | 1940 | 1933 | 1372 |
| 635 | 20240319 | 090600 | 141548601 | 1933 | 1933 | 1934 | 1932 | 1399 |
| 636 | 20240319 | 090500 | 138844262 | 1933 | 1956 | 1956 | 1930 | 3286 |
| 637 | 20240319 | 090400 | 132490154 | 1957 | 1954 | 1957 | 1926 | 7030 |
| 638 | 20240319 | 090300 | 118849628 | 1925 | 1920 | 1957 | 1920 | 7426 |
| 639 | 20240319 | 090200 | 104522326 | 1927 | 1969 | 1969 | 1915 | 22754 |
| 640 | 20240319 | 090100 | 60393898 | 1969 | 1975 | 1992 | 1967 | 8067 |
| 641 | 20240319 | 090000 | 44459897 | 1975 | 1995 | 1996 | 1958 | 22386 |