34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 194200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 121105 |
| 3 | 20250117 | 194100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20250117 | 194000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20250117 | 193900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20250117 | 193800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20250117 | 193700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20250117 | 193600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20250117 | 193500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20250117 | 193400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20250117 | 193300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20250117 | 193200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20250117 | 193100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20250117 | 193000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20250117 | 192900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20250117 | 192800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20250117 | 192700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20250117 | 192600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20250117 | 192500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20250117 | 192400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20250117 | 192300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20250117 | 192200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20250117 | 192100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20250117 | 192000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20250117 | 191900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20250117 | 191800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20250117 | 191700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20250117 | 191600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20250117 | 191500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20250117 | 191400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20250117 | 191300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20250117 | 191200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 121105 |
| 33 | 20250117 | 191100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20250117 | 191000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20250117 | 190900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20250117 | 190800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20250117 | 190700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20250117 | 190600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20250117 | 190500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20250117 | 190400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20250117 | 190300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20250117 | 190200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20250117 | 190100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20250117 | 190000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20250117 | 185900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20250117 | 185800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20250117 | 185700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20250117 | 185600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20250117 | 185500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20250117 | 185400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20250117 | 185300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20250117 | 185200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20250117 | 185100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20250117 | 185000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20250117 | 184900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20250117 | 184800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20250117 | 184700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20250117 | 184600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20250117 | 184500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20250117 | 184400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20250117 | 184300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20250117 | 184200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 121105 |
| 63 | 20250117 | 184100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20250117 | 184000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20250117 | 183900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20250117 | 183800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20250117 | 183700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20250117 | 183600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20250117 | 183500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20250117 | 183400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20250117 | 183300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20250117 | 183200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20250117 | 183100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20250117 | 183000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20250117 | 182900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20250117 | 182800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20250117 | 182700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20250117 | 182600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20250117 | 182500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20250117 | 182400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20250117 | 182300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20250117 | 182200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20250117 | 182100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20250117 | 182000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20250117 | 181900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20250117 | 181800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20250117 | 181700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20250117 | 181600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20250117 | 181500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20250117 | 181400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20250117 | 181300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20250117 | 181200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 121105 |
| 93 | 20250117 | 181100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20250117 | 181000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20250117 | 180900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20250117 | 180800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20250117 | 180700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20250117 | 180600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20250117 | 180500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20250117 | 180400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20250117 | 180300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20250117 | 180200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20250117 | 180100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20250117 | 180000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20250117 | 175900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20250117 | 175800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20250117 | 175700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20250117 | 175600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20250117 | 175500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20250117 | 175400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20250117 | 175300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20250117 | 175200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20250117 | 175100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20250117 | 175000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20250117 | 174900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20250117 | 174800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20250117 | 174700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20250117 | 174600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20250117 | 174500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20250117 | 174400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20250117 | 174300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20250117 | 174200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 121105 |
| 123 | 20250117 | 174100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20250117 | 174000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20250117 | 173900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20250117 | 173800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20250117 | 173700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20250117 | 173600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20250117 | 173500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20250117 | 173400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20250117 | 173300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20250117 | 173200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20250117 | 173100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20250117 | 173000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20250117 | 172900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20250117 | 172800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20250117 | 172700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20250117 | 172600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20250117 | 172500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20250117 | 172400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20250117 | 172300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20250117 | 172200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20250117 | 172100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20250117 | 172000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20250117 | 171900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20250117 | 171800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20250117 | 171700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20250117 | 171600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20250117 | 171500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20250117 | 171400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20250117 | 171300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20250117 | 171200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 121105 |
| 153 | 20250117 | 171100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20250117 | 171000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20250117 | 170900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20250117 | 170800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20250117 | 170700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20250117 | 170600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20250117 | 170500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20250117 | 170400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20250117 | 170300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20250117 | 170200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20250117 | 170100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20250117 | 170000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20250117 | 165900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20250117 | 165800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20250117 | 165700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20250117 | 165600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20250117 | 165500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20250117 | 165400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20250117 | 165300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20250117 | 165200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20250117 | 165100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20250117 | 165000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20250117 | 164900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20250117 | 164800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20250117 | 164700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20250117 | 164600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20250117 | 164500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20250117 | 164400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20250117 | 164300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20250117 | 164200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 121105 |
| 183 | 20250117 | 164100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20250117 | 164000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20250117 | 163900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20250117 | 163800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20250117 | 163700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20250117 | 163600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20250117 | 163500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20250117 | 163400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20250117 | 163300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20250117 | 163200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20250117 | 163100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20250117 | 163000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20250117 | 162900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20250117 | 162800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20250117 | 162700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20250117 | 162600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20250117 | 162500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20250117 | 162400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20250117 | 162300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20250117 | 162200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20250117 | 162100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20250117 | 162000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20250117 | 161900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20250117 | 161800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20250117 | 161700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20250117 | 161600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20250117 | 161500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20250117 | 161400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20250117 | 161300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20250117 | 161200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 121105 |
| 213 | 20250117 | 161100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20250117 | 161000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20250117 | 160900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20250117 | 160800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20250117 | 160700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20250117 | 160600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20250117 | 160500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20250117 | 160400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20250117 | 160300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20250117 | 160200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20250117 | 160100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20250117 | 160000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20250117 | 155900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20250117 | 155800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20250117 | 155700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20250117 | 155600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20250117 | 155500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20250117 | 155400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20250117 | 155300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20250117 | 155200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20250117 | 155100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20250117 | 155000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20250117 | 154900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20250117 | 154800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20250117 | 154700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20250117 | 154600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20250117 | 154500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20250117 | 154400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20250117 | 154300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20250117 | 154200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 121105 |
| 243 | 20250117 | 154100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20250117 | 154000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20250117 | 153900 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20250117 | 153800 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20250117 | 153700 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20250117 | 153600 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20250117 | 153500 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20250117 | 153400 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20250117 | 153300 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20250117 | 153200 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20250117 | 153100 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20250117 | 153000 | 181648573450 | 7020 | 7020 | 7020 | 7020 | 121105 |
| 255 | 20250117 | 152900 | 180798416350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20250117 | 152800 | 180798416350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20250117 | 152700 | 180798416350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20250117 | 152600 | 180798416350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20250117 | 152500 | 180798416350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20250117 | 152400 | 180798416350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20250117 | 152300 | 180798416350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20250117 | 152200 | 180798416350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20250117 | 152100 | 180798416350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20250117 | 152000 | 180798416350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20250117 | 151900 | 180798416350 | 7020 | 6960 | 7040 | 6950 | 113211 |
| 266 | 20250117 | 151800 | 180007199020 | 6970 | 6910 | 6970 | 6910 | 61612 |
| 267 | 20250117 | 151700 | 179579603930 | 6910 | 6930 | 6930 | 6910 | 38214 |
| 268 | 20250117 | 151600 | 179315323650 | 6920 | 6980 | 6990 | 6910 | 45673 |
| 269 | 20250117 | 151500 | 178998075670 | 6980 | 7000 | 7020 | 6980 | 17918 |
| 270 | 20250117 | 151400 | 178872599520 | 7010 | 7010 | 7020 | 6980 | 37342 |
| 271 | 20250117 | 151300 | 178611343180 | 7010 | 7060 | 7060 | 7010 | 23428 |
| 272 | 20250117 | 151200 | 178446698480 | 7060 | 7080 | 7080 | 7030 | 29350 |
| 273 | 20250117 | 151100 | 178239829640 | 7070 | 7070 | 7080 | 7060 | 26321 |
| 274 | 20250117 | 151000 | 178053712700 | 7070 | 7060 | 7090 | 7050 | 68555 |
| 275 | 20250117 | 150900 | 177568442350 | 7060 | 7010 | 7060 | 6980 | 55824 |
| 276 | 20250117 | 150800 | 177176372880 | 7010 | 6930 | 7010 | 6930 | 56266 |
| 277 | 20250117 | 150700 | 176783617120 | 6940 | 6920 | 6940 | 6920 | 10903 |
| 278 | 20250117 | 150600 | 176708066300 | 6930 | 6930 | 6930 | 6900 | 17997 |
| 279 | 20250117 | 150500 | 176583549120 | 6930 | 6900 | 6940 | 6890 | 15868 |
| 280 | 20250117 | 150400 | 176473828390 | 6900 | 6890 | 6910 | 6870 | 28443 |
| 281 | 20250117 | 150300 | 176277931180 | 6890 | 6890 | 6900 | 6890 | 6726 |
| 282 | 20250117 | 150200 | 176231547710 | 6900 | 6890 | 6910 | 6870 | 20129 |
| 283 | 20250117 | 150100 | 176092813780 | 6880 | 6930 | 6940 | 6880 | 37919 |
| 284 | 20250117 | 150000 | 175830777730 | 6930 | 6860 | 6930 | 6850 | 41298 |
| 285 | 20250117 | 145900 | 175546380680 | 6870 | 6870 | 6890 | 6850 | 15485 |
| 286 | 20250117 | 145800 | 175439992290 | 6880 | 6890 | 6900 | 6870 | 24657 |
| 287 | 20250117 | 145700 | 175270309410 | 6880 | 6890 | 6900 | 6880 | 18585 |
| 288 | 20250117 | 145600 | 175142405710 | 6890 | 6880 | 6900 | 6870 | 18088 |
| 289 | 20250117 | 145500 | 175017902850 | 6880 | 6860 | 6910 | 6850 | 37349 |
| 290 | 20250117 | 145400 | 174760913270 | 6860 | 6850 | 6870 | 6850 | 17193 |
| 291 | 20250117 | 145300 | 174643003670 | 6860 | 6800 | 6860 | 6800 | 27974 |
| 292 | 20250117 | 145200 | 174451784640 | 6800 | 6880 | 6890 | 6800 | 62057 |
| 293 | 20250117 | 145100 | 174027801030 | 6880 | 6920 | 6930 | 6870 | 33182 |
| 294 | 20250117 | 145000 | 173798867320 | 6920 | 6880 | 6920 | 6880 | 32638 |
| 295 | 20250117 | 144900 | 173573792080 | 6890 | 6870 | 6910 | 6870 | 43438 |
| 296 | 20250117 | 144800 | 173274487780 | 6870 | 6850 | 6880 | 6830 | 55860 |
| 297 | 20250117 | 144700 | 172891865210 | 6850 | 6910 | 6920 | 6850 | 55837 |
| 298 | 20250117 | 144600 | 172507728710 | 6910 | 6930 | 6950 | 6900 | 28266 |
| 299 | 20250117 | 144500 | 172312106830 | 6920 | 6900 | 6960 | 6900 | 33934 |
| 300 | 20250117 | 144400 | 172077481110 | 6900 | 6890 | 6920 | 6870 | 38610 |
| 301 | 20250117 | 144300 | 171811334890 | 6890 | 6940 | 6940 | 6880 | 83179 |
| 302 | 20250117 | 144200 | 171237145320 | 6940 | 6990 | 7000 | 6930 | 31778 |
| 303 | 20250117 | 144100 | 171016309340 | 6990 | 7010 | 7010 | 6970 | 13726 |
| 304 | 20250117 | 144000 | 170920368420 | 7000 | 6960 | 7010 | 6960 | 9443 |
| 305 | 20250117 | 143900 | 170854515760 | 6970 | 6970 | 6990 | 6960 | 13710 |
| 306 | 20250117 | 143800 | 170758986970 | 6970 | 6990 | 7010 | 6970 | 12059 |
| 307 | 20250117 | 143700 | 170674747300 | 7000 | 6970 | 7030 | 6970 | 25758 |
| 308 | 20250117 | 143600 | 170494207830 | 6980 | 6930 | 6980 | 6930 | 32911 |
| 309 | 20250117 | 143500 | 170265499140 | 6920 | 6990 | 7000 | 6920 | 49671 |
| 310 | 20250117 | 143400 | 169919955710 | 6990 | 7010 | 7020 | 6980 | 11090 |
| 311 | 20250117 | 143300 | 169842384560 | 7020 | 7000 | 7020 | 6980 | 16321 |
| 312 | 20250117 | 143200 | 169728273080 | 6980 | 7020 | 7020 | 6980 | 36555 |
| 313 | 20250117 | 143100 | 169472537660 | 7020 | 7020 | 7040 | 7010 | 21145 |
| 314 | 20250117 | 143000 | 169323925060 | 7020 | 6990 | 7020 | 6980 | 18712 |
| 315 | 20250117 | 142900 | 169192802510 | 6980 | 7000 | 7020 | 6970 | 31632 |
| 316 | 20250117 | 142800 | 168971644210 | 7000 | 6940 | 7010 | 6940 | 54235 |
| 317 | 20250117 | 142700 | 168593173670 | 6940 | 7050 | 7060 | 6930 | 120262 |
| 318 | 20250117 | 142600 | 167752369180 | 7050 | 7070 | 7070 | 7050 | 28273 |
| 319 | 20250117 | 142500 | 167552776900 | 7070 | 7090 | 7090 | 7060 | 19413 |
| 320 | 20250117 | 142400 | 167415416550 | 7090 | 7100 | 7100 | 7080 | 11478 |
| 321 | 20250117 | 142300 | 167334035750 | 7100 | 7100 | 7110 | 7090 | 7977 |
| 322 | 20250117 | 142200 | 167277403290 | 7100 | 7090 | 7120 | 7090 | 8662 |
| 323 | 20250117 | 142100 | 167215912360 | 7090 | 7090 | 7100 | 7080 | 13692 |
| 324 | 20250117 | 142000 | 167118828890 | 7090 | 7130 | 7130 | 7090 | 21748 |
| 325 | 20250117 | 141900 | 166964282460 | 7130 | 7120 | 7130 | 7120 | 6046 |
| 326 | 20250117 | 141800 | 166921222700 | 7120 | 7120 | 7130 | 7110 | 7829 |
| 327 | 20250117 | 141700 | 166865523220 | 7120 | 7150 | 7150 | 7120 | 18532 |
| 328 | 20250117 | 141600 | 166733416510 | 7150 | 7140 | 7150 | 7140 | 4742 |
| 329 | 20250117 | 141500 | 166699536520 | 7140 | 7120 | 7150 | 7120 | 13391 |
| 330 | 20250117 | 141400 | 166604010140 | 7120 | 7130 | 7140 | 7120 | 10897 |
| 331 | 20250117 | 141300 | 166526343750 | 7130 | 7110 | 7130 | 7110 | 9500 |
| 332 | 20250117 | 141200 | 166458745820 | 7120 | 7130 | 7150 | 7110 | 32716 |
| 333 | 20250117 | 141100 | 166225392620 | 7120 | 7090 | 7130 | 7080 | 22954 |
| 334 | 20250117 | 141000 | 166062125220 | 7100 | 7100 | 7110 | 7080 | 11736 |
| 335 | 20250117 | 140900 | 165978844980 | 7100 | 7080 | 7100 | 7080 | 8216 |
| 336 | 20250117 | 140800 | 165920590250 | 7080 | 7080 | 7100 | 7070 | 23578 |
| 337 | 20250117 | 140700 | 165753644190 | 7090 | 7070 | 7090 | 7030 | 41350 |
| 338 | 20250117 | 140600 | 165461894850 | 7080 | 7120 | 7130 | 7070 | 45386 |
| 339 | 20250117 | 140500 | 165140030250 | 7120 | 7130 | 7140 | 7120 | 14734 |
| 340 | 20250117 | 140400 | 165035026470 | 7130 | 7140 | 7150 | 7130 | 11858 |
| 341 | 20250117 | 140300 | 164950388280 | 7130 | 7120 | 7150 | 7110 | 11780 |
| 342 | 20250117 | 140200 | 164866474270 | 7120 | 7130 | 7150 | 7110 | 20128 |
| 343 | 20250117 | 140100 | 164722944300 | 7130 | 7120 | 7130 | 7100 | 16505 |
| 344 | 20250117 | 140000 | 164605490330 | 7120 | 7130 | 7140 | 7100 | 16623 |
| 345 | 20250117 | 135900 | 164487142240 | 7130 | 7140 | 7150 | 7090 | 47813 |
| 346 | 20250117 | 135800 | 164147278310 | 7150 | 7160 | 7170 | 7130 | 22757 |
| 347 | 20250117 | 135700 | 163984656950 | 7160 | 7200 | 7200 | 7160 | 20257 |
| 348 | 20250117 | 135600 | 163839229870 | 7200 | 7190 | 7210 | 7190 | 18542 |
| 349 | 20250117 | 135500 | 163705772650 | 7190 | 7260 | 7260 | 7170 | 74741 |
| 350 | 20250117 | 135400 | 163165469320 | 7260 | 7230 | 7260 | 7220 | 66556 |
| 351 | 20250117 | 135300 | 162683568710 | 7220 | 7190 | 7220 | 7180 | 49293 |
| 352 | 20250117 | 135200 | 162328601510 | 7190 | 7150 | 7200 | 7140 | 47244 |
| 353 | 20250117 | 135100 | 161989875730 | 7150 | 7120 | 7150 | 7120 | 13163 |
| 354 | 20250117 | 135000 | 161895925100 | 7130 | 7130 | 7130 | 7120 | 11994 |
| 355 | 20250117 | 134900 | 161810490530 | 7120 | 7110 | 7140 | 7100 | 19126 |
| 356 | 20250117 | 134800 | 161674328400 | 7120 | 7150 | 7160 | 7120 | 48768 |
| 357 | 20250117 | 134700 | 161325866350 | 7140 | 7080 | 7150 | 7070 | 31115 |
| 358 | 20250117 | 134600 | 161104608140 | 7080 | 7080 | 7100 | 7070 | 21070 |
| 359 | 20250117 | 134500 | 160955379840 | 7080 | 7070 | 7110 | 7070 | 12306 |
| 360 | 20250117 | 134400 | 160868116620 | 7080 | 7040 | 7090 | 7030 | 13317 |
| 361 | 20250117 | 134300 | 160774184090 | 7050 | 7080 | 7080 | 7030 | 38527 |
| 362 | 20250117 | 134200 | 160502655420 | 7090 | 7100 | 7120 | 7070 | 21245 |
| 363 | 20250117 | 134100 | 160351764350 | 7100 | 7060 | 7100 | 7060 | 16659 |
| 364 | 20250117 | 134000 | 160233820200 | 7060 | 7070 | 7080 | 7040 | 30381 |
| 365 | 20250117 | 133900 | 160019464630 | 7070 | 7090 | 7110 | 7070 | 13969 |
| 366 | 20250117 | 133800 | 159920494710 | 7080 | 7120 | 7150 | 7080 | 40795 |
| 367 | 20250117 | 133700 | 159630295050 | 7120 | 7120 | 7130 | 7100 | 12241 |
| 368 | 20250117 | 133600 | 159543229570 | 7120 | 7120 | 7130 | 7110 | 10468 |
| 369 | 20250117 | 133500 | 159468744570 | 7120 | 7110 | 7140 | 7110 | 12913 |
| 370 | 20250117 | 133400 | 159376758020 | 7100 | 7110 | 7160 | 7100 | 47547 |
| 371 | 20250117 | 133300 | 159037944160 | 7110 | 7080 | 7140 | 7040 | 34511 |
| 372 | 20250117 | 133200 | 158793311140 | 7090 | 7070 | 7090 | 7030 | 36334 |
| 373 | 20250117 | 133100 | 158536973460 | 7080 | 7080 | 7090 | 7030 | 87001 |
| 374 | 20250117 | 133000 | 157923551500 | 7080 | 7160 | 7170 | 7060 | 70189 |
| 375 | 20250117 | 132900 | 157425242540 | 7160 | 7170 | 7170 | 7150 | 8347 |
| 376 | 20250117 | 132800 | 157365494020 | 7170 | 7160 | 7170 | 7130 | 35256 |
| 377 | 20250117 | 132700 | 157113426450 | 7170 | 7180 | 7190 | 7160 | 25842 |
| 378 | 20250117 | 132600 | 156928067340 | 7170 | 7200 | 7200 | 7170 | 13409 |
| 379 | 20250117 | 132500 | 156831792210 | 7190 | 7180 | 7200 | 7170 | 24820 |
| 380 | 20250117 | 132400 | 156653514590 | 7180 | 7230 | 7240 | 7150 | 93772 |
| 381 | 20250117 | 132300 | 155980540150 | 7230 | 7230 | 7250 | 7230 | 19200 |
| 382 | 20250117 | 132200 | 155841496670 | 7240 | 7280 | 7280 | 7230 | 35098 |
| 383 | 20250117 | 132100 | 155586617270 | 7270 | 7230 | 7280 | 7230 | 45356 |
| 384 | 20250117 | 132000 | 155257450930 | 7220 | 7280 | 7280 | 7220 | 34400 |
| 385 | 20250117 | 131900 | 155008166650 | 7270 | 7220 | 7290 | 7210 | 94259 |
| 386 | 20250117 | 131800 | 154323287310 | 7210 | 7170 | 7220 | 7170 | 24157 |
| 387 | 20250117 | 131700 | 154149642010 | 7170 | 7130 | 7200 | 7130 | 67740 |
| 388 | 20250117 | 131600 | 153664612470 | 7140 | 7250 | 7260 | 7120 | 90793 |
| 389 | 20250117 | 131500 | 153011482770 | 7250 | 7280 | 7280 | 7250 | 52075 |
| 390 | 20250117 | 131400 | 152633360790 | 7280 | 7280 | 7290 | 7250 | 95003 |
| 391 | 20250117 | 131300 | 151942287390 | 7280 | 7240 | 7280 | 7170 | 108057 |
| 392 | 20250117 | 131200 | 151160665550 | 7240 | 7220 | 7280 | 7210 | 187063 |
| 393 | 20250117 | 131100 | 149804170640 | 7220 | 7190 | 7220 | 7160 | 142439 |
| 394 | 20250117 | 131000 | 148779010230 | 7190 | 7120 | 7190 | 7110 | 117543 |
| 395 | 20250117 | 130900 | 147939865360 | 7130 | 7080 | 7140 | 7070 | 65298 |
| 396 | 20250117 | 130800 | 147475393400 | 7080 | 7080 | 7110 | 7040 | 103446 |
| 397 | 20250117 | 130700 | 146742460900 | 7090 | 7050 | 7090 | 7020 | 45700 |
| 398 | 20250117 | 130600 | 146419942190 | 7050 | 6980 | 7060 | 6980 | 48249 |
| 399 | 20250117 | 130500 | 146081244300 | 6990 | 6990 | 7000 | 6930 | 48151 |
| 400 | 20250117 | 130400 | 145746328520 | 6990 | 7010 | 7020 | 6990 | 43175 |
| 401 | 20250117 | 130300 | 145443980660 | 7010 | 7030 | 7050 | 7000 | 79266 |
| 402 | 20250117 | 130200 | 144887071680 | 7030 | 6970 | 7030 | 6970 | 77935 |
| 403 | 20250117 | 130100 | 144341564980 | 6980 | 6920 | 7010 | 6890 | 106694 |
| 404 | 20250117 | 130000 | 143598532020 | 6920 | 6870 | 6920 | 6850 | 31594 |
| 405 | 20250117 | 125900 | 143380966650 | 6870 | 6850 | 6890 | 6840 | 20266 |
| 406 | 20250117 | 125800 | 143241837290 | 6850 | 6850 | 6850 | 6830 | 15048 |
| 407 | 20250117 | 125700 | 143138910680 | 6850 | 6890 | 6890 | 6840 | 18272 |
| 408 | 20250117 | 125600 | 143013376520 | 6880 | 6850 | 6890 | 6850 | 12600 |
| 409 | 20250117 | 125500 | 142926835400 | 6850 | 6900 | 6900 | 6840 | 27594 |
| 410 | 20250117 | 125400 | 142737235170 | 6900 | 6840 | 6910 | 6830 | 30248 |
| 411 | 20250117 | 125300 | 142528952880 | 6830 | 6820 | 6850 | 6800 | 28054 |
| 412 | 20250117 | 125200 | 142337360170 | 6820 | 6840 | 6840 | 6780 | 52614 |
| 413 | 20250117 | 125100 | 141979025040 | 6840 | 6910 | 6910 | 6840 | 50668 |
| 414 | 20250117 | 125000 | 141630990660 | 6900 | 6890 | 6930 | 6880 | 117074 |
| 415 | 20250117 | 124900 | 140822870160 | 6890 | 6820 | 6890 | 6800 | 52656 |
| 416 | 20250117 | 124800 | 140462552400 | 6810 | 6820 | 6850 | 6800 | 60908 |
| 417 | 20250117 | 124700 | 140046881390 | 6820 | 6770 | 6840 | 6760 | 90186 |
| 418 | 20250117 | 124600 | 139433068660 | 6760 | 6770 | 6780 | 6730 | 45033 |
| 419 | 20250117 | 124500 | 139128955090 | 6770 | 6790 | 6790 | 6720 | 71927 |
| 420 | 20250117 | 124400 | 138643600840 | 6790 | 6810 | 6850 | 6770 | 89060 |
| 421 | 20250117 | 124300 | 138036982570 | 6810 | 6740 | 6820 | 6700 | 117334 |
| 422 | 20250117 | 124200 | 137245263220 | 6740 | 6750 | 6810 | 6740 | 112598 |
| 423 | 20250117 | 124100 | 136482075670 | 6770 | 6830 | 6830 | 6750 | 106338 |
| 424 | 20250117 | 124000 | 135760277390 | 6840 | 6780 | 6850 | 6770 | 126849 |
| 425 | 20250117 | 123900 | 134895469030 | 6780 | 6860 | 6870 | 6750 | 186403 |
| 426 | 20250117 | 123800 | 133628857970 | 6850 | 6840 | 6860 | 6820 | 99942 |
| 427 | 20250117 | 123700 | 132945085270 | 6810 | 6930 | 6930 | 6790 | 182947 |
| 428 | 20250117 | 123600 | 131693695340 | 6930 | 6900 | 6960 | 6880 | 123920 |
| 429 | 20250117 | 123500 | 130836189680 | 6900 | 7020 | 7030 | 6870 | 176934 |
| 430 | 20250117 | 123400 | 129602719230 | 7020 | 7070 | 7070 | 7020 | 50475 |
| 431 | 20250117 | 123300 | 129247369120 | 7060 | 7080 | 7090 | 7060 | 21183 |
| 432 | 20250117 | 123200 | 129097517740 | 7090 | 7100 | 7100 | 7080 | 21385 |
| 433 | 20250117 | 123100 | 128945907710 | 7100 | 7090 | 7110 | 7090 | 8766 |
| 434 | 20250117 | 123000 | 128883677000 | 7090 | 7100 | 7110 | 7090 | 13889 |
| 435 | 20250117 | 122900 | 128785082900 | 7090 | 7130 | 7130 | 7090 | 27145 |
| 436 | 20250117 | 122800 | 128592237300 | 7130 | 7090 | 7140 | 7090 | 18202 |
| 437 | 20250117 | 122700 | 128462706320 | 7100 | 7090 | 7100 | 7080 | 10291 |
| 438 | 20250117 | 122600 | 128389758010 | 7080 | 7110 | 7110 | 7070 | 20989 |
| 439 | 20250117 | 122500 | 128241021680 | 7100 | 7080 | 7140 | 7070 | 51209 |
| 440 | 20250117 | 122400 | 127876772400 | 7080 | 7050 | 7080 | 7040 | 28490 |
| 441 | 20250117 | 122300 | 127675632570 | 7050 | 7070 | 7080 | 7030 | 47626 |
| 442 | 20250117 | 122200 | 127340025090 | 7070 | 7060 | 7100 | 7060 | 53678 |
| 443 | 20250117 | 122100 | 126959760450 | 7070 | 7040 | 7080 | 7030 | 40071 |
| 444 | 20250117 | 122000 | 126677401340 | 7030 | 7110 | 7110 | 7010 | 74368 |
| 445 | 20250117 | 121900 | 126153599540 | 7120 | 7110 | 7150 | 7100 | 31657 |
| 446 | 20250117 | 121800 | 125928032840 | 7110 | 7030 | 7110 | 7020 | 71164 |
| 447 | 20250117 | 121700 | 125425292450 | 7040 | 7120 | 7130 | 7030 | 87036 |
| 448 | 20250117 | 121600 | 124809200740 | 7120 | 7160 | 7170 | 7120 | 26784 |
| 449 | 20250117 | 121500 | 124617786640 | 7170 | 7170 | 7190 | 7160 | 24080 |
| 450 | 20250117 | 121400 | 124445126320 | 7160 | 7130 | 7170 | 7120 | 20416 |
| 451 | 20250117 | 121300 | 124299122510 | 7130 | 7190 | 7200 | 7100 | 69636 |
| 452 | 20250117 | 121200 | 123802556120 | 7200 | 7250 | 7260 | 7190 | 38432 |
| 453 | 20250117 | 121100 | 123525097120 | 7250 | 7250 | 7270 | 7250 | 33370 |
| 454 | 20250117 | 121000 | 123282824400 | 7260 | 7220 | 7260 | 7220 | 25063 |
| 455 | 20250117 | 120900 | 123101341810 | 7230 | 7190 | 7230 | 7180 | 39445 |
| 456 | 20250117 | 120800 | 122817384590 | 7200 | 7150 | 7200 | 7140 | 46419 |
| 457 | 20250117 | 120700 | 122483998810 | 7160 | 7130 | 7160 | 7120 | 36775 |
| 458 | 20250117 | 120600 | 122221468520 | 7140 | 7090 | 7140 | 7080 | 56698 |
| 459 | 20250117 | 120500 | 121818455720 | 7090 | 7150 | 7160 | 7020 | 209068 |
| 460 | 20250117 | 120400 | 120339856210 | 7160 | 7230 | 7240 | 7150 | 109346 |
| 461 | 20250117 | 120300 | 119553462370 | 7230 | 7230 | 7240 | 7230 | 13213 |
| 462 | 20250117 | 120200 | 119457900590 | 7230 | 7240 | 7250 | 7230 | 15928 |
| 463 | 20250117 | 120100 | 119342588790 | 7230 | 7220 | 7250 | 7220 | 17372 |
| 464 | 20250117 | 120000 | 119216979410 | 7220 | 7240 | 7240 | 7210 | 42873 |
| 465 | 20250117 | 115900 | 118907352060 | 7230 | 7260 | 7260 | 7230 | 34193 |
| 466 | 20250117 | 115800 | 118659678060 | 7260 | 7270 | 7280 | 7250 | 24164 |
| 467 | 20250117 | 115700 | 118484242190 | 7270 | 7270 | 7280 | 7260 | 10153 |
| 468 | 20250117 | 115600 | 118410428470 | 7270 | 7270 | 7280 | 7260 | 13523 |
| 469 | 20250117 | 115500 | 118312138500 | 7270 | 7280 | 7280 | 7270 | 16063 |
| 470 | 20250117 | 115400 | 118195352780 | 7280 | 7290 | 7290 | 7270 | 17452 |
| 471 | 20250117 | 115300 | 118068363510 | 7290 | 7280 | 7290 | 7270 | 14490 |
| 472 | 20250117 | 115200 | 117962877730 | 7280 | 7310 | 7320 | 7280 | 26550 |
| 473 | 20250117 | 115100 | 117769304460 | 7320 | 7320 | 7330 | 7300 | 26003 |
| 474 | 20250117 | 115000 | 117579117240 | 7330 | 7340 | 7350 | 7320 | 16385 |
| 475 | 20250117 | 114900 | 117458966360 | 7340 | 7330 | 7340 | 7320 | 14098 |
| 476 | 20250117 | 114800 | 117355582880 | 7330 | 7340 | 7340 | 7310 | 12587 |
| 477 | 20250117 | 114700 | 117263323930 | 7330 | 7330 | 7340 | 7310 | 14383 |
| 478 | 20250117 | 114600 | 117157977440 | 7320 | 7310 | 7330 | 7310 | 6367 |
| 479 | 20250117 | 114500 | 117111387970 | 7320 | 7310 | 7330 | 7310 | 8413 |
| 480 | 20250117 | 114400 | 117049789520 | 7320 | 7290 | 7320 | 7290 | 8304 |
| 481 | 20250117 | 114300 | 116989117540 | 7300 | 7290 | 7340 | 7280 | 27534 |
| 482 | 20250117 | 114200 | 116788313770 | 7290 | 7320 | 7320 | 7270 | 24682 |
| 483 | 20250117 | 114100 | 116608332540 | 7320 | 7370 | 7370 | 7320 | 26788 |
| 484 | 20250117 | 114000 | 116411345770 | 7370 | 7380 | 7390 | 7360 | 23216 |
| 485 | 20250117 | 113900 | 116240146720 | 7380 | 7360 | 7400 | 7350 | 45960 |
| 486 | 20250117 | 113800 | 115901058380 | 7360 | 7330 | 7370 | 7320 | 56216 |
| 487 | 20250117 | 113700 | 115487867160 | 7330 | 7300 | 7330 | 7290 | 34818 |
| 488 | 20250117 | 113600 | 115233235730 | 7300 | 7280 | 7310 | 7270 | 17909 |
| 489 | 20250117 | 113500 | 115102613200 | 7270 | 7270 | 7280 | 7260 | 12208 |
| 490 | 20250117 | 113400 | 115013874630 | 7260 | 7280 | 7290 | 7250 | 28475 |
| 491 | 20250117 | 113300 | 114806789850 | 7290 | 7260 | 7290 | 7250 | 41765 |
| 492 | 20250117 | 113200 | 114503286180 | 7250 | 7260 | 7260 | 7250 | 18136 |
| 493 | 20250117 | 113100 | 114371750790 | 7260 | 7240 | 7260 | 7240 | 12202 |
| 494 | 20250117 | 113000 | 114283245080 | 7240 | 7250 | 7260 | 7230 | 12130 |
| 495 | 20250117 | 112900 | 114195399410 | 7240 | 7270 | 7270 | 7230 | 43762 |
| 496 | 20250117 | 112800 | 113878367910 | 7250 | 7230 | 7270 | 7220 | 45864 |
| 497 | 20250117 | 112700 | 113546360760 | 7230 | 7270 | 7280 | 7230 | 69562 |
| 498 | 20250117 | 112600 | 113042001810 | 7270 | 7290 | 7290 | 7270 | 12748 |
| 499 | 20250117 | 112500 | 112949304760 | 7270 | 7300 | 7300 | 7270 | 17876 |
| 500 | 20250117 | 112400 | 112819102860 | 7300 | 7300 | 7310 | 7290 | 16802 |
| 501 | 20250117 | 112300 | 112696452610 | 7300 | 7270 | 7300 | 7270 | 18033 |
| 502 | 20250117 | 112200 | 112565207790 | 7260 | 7280 | 7280 | 7260 | 27153 |
| 503 | 20250117 | 112100 | 112367740200 | 7280 | 7260 | 7280 | 7250 | 33846 |
| 504 | 20250117 | 112000 | 112121894360 | 7260 | 7290 | 7300 | 7260 | 42088 |
| 505 | 20250117 | 111900 | 111815737990 | 7290 | 7290 | 7300 | 7280 | 17333 |
| 506 | 20250117 | 111800 | 111689386470 | 7290 | 7300 | 7300 | 7290 | 32183 |
| 507 | 20250117 | 111700 | 111454706020 | 7300 | 7310 | 7310 | 7290 | 48847 |
| 508 | 20250117 | 111600 | 111098061680 | 7300 | 7320 | 7320 | 7300 | 15171 |
| 509 | 20250117 | 111500 | 110987176760 | 7320 | 7320 | 7330 | 7310 | 15287 |
| 510 | 20250117 | 111400 | 110875323810 | 7310 | 7300 | 7320 | 7300 | 31584 |
| 511 | 20250117 | 111300 | 110644472460 | 7310 | 7330 | 7340 | 7310 | 43983 |
| 512 | 20250117 | 111200 | 110322561540 | 7330 | 7350 | 7360 | 7320 | 26490 |
| 513 | 20250117 | 111100 | 110128309150 | 7350 | 7370 | 7380 | 7350 | 18899 |
| 514 | 20250117 | 111000 | 109989198220 | 7370 | 7400 | 7410 | 7370 | 26332 |
| 515 | 20250117 | 110900 | 109794676750 | 7390 | 7390 | 7410 | 7390 | 20592 |
| 516 | 20250117 | 110800 | 109642359160 | 7400 | 7400 | 7400 | 7380 | 15659 |
| 517 | 20250117 | 110700 | 109526575050 | 7390 | 7350 | 7400 | 7350 | 13638 |
| 518 | 20250117 | 110600 | 109426113370 | 7360 | 7360 | 7390 | 7350 | 27511 |
| 519 | 20250117 | 110500 | 109223427490 | 7360 | 7380 | 7390 | 7350 | 40993 |
| 520 | 20250117 | 110400 | 108921759740 | 7390 | 7430 | 7430 | 7380 | 27499 |
| 521 | 20250117 | 110300 | 108718169040 | 7430 | 7450 | 7450 | 7420 | 35970 |
| 522 | 20250117 | 110200 | 108450950940 | 7440 | 7450 | 7460 | 7440 | 17203 |
| 523 | 20250117 | 110100 | 108322822400 | 7450 | 7440 | 7460 | 7440 | 18617 |
| 524 | 20250117 | 110000 | 108184075670 | 7440 | 7480 | 7480 | 7430 | 64595 |
| 525 | 20250117 | 105900 | 107702277590 | 7480 | 7440 | 7480 | 7440 | 62900 |
| 526 | 20250117 | 105800 | 107233391440 | 7430 | 7430 | 7450 | 7400 | 54795 |
| 527 | 20250117 | 105700 | 106826185480 | 7440 | 7410 | 7440 | 7400 | 44567 |
| 528 | 20250117 | 105600 | 106495452820 | 7400 | 7400 | 7410 | 7390 | 16097 |
| 529 | 20250117 | 105500 | 106376329200 | 7400 | 7400 | 7420 | 7390 | 29426 |
| 530 | 20250117 | 105400 | 106158332820 | 7400 | 7420 | 7430 | 7380 | 33868 |
| 531 | 20250117 | 105300 | 105907460480 | 7430 | 7390 | 7430 | 7370 | 52413 |
| 532 | 20250117 | 105200 | 105519359400 | 7390 | 7350 | 7390 | 7350 | 17763 |
| 533 | 20250117 | 105100 | 105388454540 | 7360 | 7340 | 7360 | 7330 | 19327 |
| 534 | 20250117 | 105000 | 105246611720 | 7340 | 7370 | 7380 | 7320 | 21774 |
| 535 | 20250117 | 104900 | 105086528130 | 7370 | 7400 | 7410 | 7340 | 52934 |
| 536 | 20250117 | 104800 | 104695389370 | 7400 | 7380 | 7420 | 7370 | 86788 |
| 537 | 20250117 | 104700 | 104053018780 | 7370 | 7360 | 7380 | 7360 | 15384 |
| 538 | 20250117 | 104600 | 103939671300 | 7350 | 7330 | 7370 | 7330 | 37246 |
| 539 | 20250117 | 104500 | 103665950290 | 7340 | 7330 | 7340 | 7320 | 5320 |
| 540 | 20250117 | 104400 | 103626956650 | 7340 | 7340 | 7340 | 7320 | 10222 |
| 541 | 20250117 | 104300 | 103552011350 | 7340 | 7340 | 7350 | 7320 | 10070 |
| 542 | 20250117 | 104200 | 103478139150 | 7350 | 7330 | 7350 | 7320 | 22930 |
| 543 | 20250117 | 104100 | 103309958460 | 7320 | 7320 | 7340 | 7320 | 10057 |
| 544 | 20250117 | 104000 | 103236267820 | 7320 | 7330 | 7340 | 7320 | 10228 |
| 545 | 20250117 | 103900 | 103161312780 | 7330 | 7310 | 7340 | 7300 | 10505 |
| 546 | 20250117 | 103800 | 103084411370 | 7310 | 7320 | 7330 | 7310 | 13391 |
| 547 | 20250117 | 103700 | 102986459930 | 7330 | 7310 | 7330 | 7310 | 22067 |
| 548 | 20250117 | 103600 | 102825085340 | 7310 | 7310 | 7320 | 7300 | 14058 |
| 549 | 20250117 | 103500 | 102722417830 | 7300 | 7320 | 7320 | 7300 | 21174 |
| 550 | 20250117 | 103400 | 102567596230 | 7320 | 7340 | 7350 | 7310 | 23377 |
| 551 | 20250117 | 103300 | 102396113110 | 7330 | 7350 | 7360 | 7330 | 28331 |
| 552 | 20250117 | 103200 | 102187993670 | 7340 | 7310 | 7350 | 7300 | 18405 |
| 553 | 20250117 | 103100 | 102053159800 | 7310 | 7300 | 7320 | 7290 | 36976 |
| 554 | 20250117 | 103000 | 101783217800 | 7310 | 7320 | 7330 | 7300 | 13981 |
| 555 | 20250117 | 102900 | 101681008890 | 7320 | 7320 | 7330 | 7310 | 12385 |
| 556 | 20250117 | 102800 | 101590428610 | 7330 | 7320 | 7330 | 7310 | 6661 |
| 557 | 20250117 | 102700 | 101541668350 | 7320 | 7340 | 7350 | 7300 | 42171 |
| 558 | 20250117 | 102600 | 101232974670 | 7340 | 7370 | 7430 | 7330 | 99050 |
| 559 | 20250117 | 102500 | 100501546150 | 7370 | 7310 | 7380 | 7310 | 54382 |
| 560 | 20250117 | 102400 | 100101689870 | 7310 | 7300 | 7320 | 7290 | 26488 |
| 561 | 20250117 | 102300 | 99908337340 | 7300 | 7310 | 7320 | 7300 | 14723 |
| 562 | 20250117 | 102200 | 99800758210 | 7310 | 7290 | 7310 | 7290 | 18771 |
| 563 | 20250117 | 102100 | 99663781330 | 7290 | 7330 | 7330 | 7290 | 40544 |
| 564 | 20250117 | 102000 | 99367515540 | 7330 | 7360 | 7370 | 7310 | 35358 |
| 565 | 20250117 | 101900 | 99108120590 | 7350 | 7310 | 7360 | 7310 | 47852 |
| 566 | 20250117 | 101800 | 98756905060 | 7320 | 7300 | 7320 | 7290 | 26347 |
| 567 | 20250117 | 101700 | 98564492500 | 7300 | 7300 | 7310 | 7290 | 13003 |
| 568 | 20250117 | 101600 | 98469596560 | 7310 | 7310 | 7310 | 7280 | 19533 |
| 569 | 20250117 | 101500 | 98327049890 | 7310 | 7270 | 7320 | 7270 | 21349 |
| 570 | 20250117 | 101400 | 98171544650 | 7270 | 7320 | 7330 | 7270 | 42261 |
| 571 | 20250117 | 101300 | 97863703810 | 7330 | 7330 | 7340 | 7310 | 12916 |
| 572 | 20250117 | 101200 | 97769120530 | 7330 | 7300 | 7330 | 7280 | 26359 |
| 573 | 20250117 | 101100 | 97576699700 | 7290 | 7290 | 7300 | 7280 | 26448 |
| 574 | 20250117 | 101000 | 97384025510 | 7300 | 7290 | 7300 | 7280 | 33059 |
| 575 | 20250117 | 100900 | 97142963050 | 7300 | 7310 | 7320 | 7290 | 23272 |
| 576 | 20250117 | 100800 | 96973000880 | 7310 | 7360 | 7380 | 7300 | 41913 |
| 577 | 20250117 | 100700 | 96665516890 | 7350 | 7310 | 7360 | 7300 | 26776 |
| 578 | 20250117 | 100600 | 96469133010 | 7300 | 7320 | 7330 | 7270 | 46746 |
| 579 | 20250117 | 100500 | 96128173220 | 7320 | 7360 | 7360 | 7320 | 30391 |
| 580 | 20250117 | 100400 | 95905108490 | 7360 | 7320 | 7360 | 7320 | 30500 |
| 581 | 20250117 | 100300 | 95681073420 | 7320 | 7390 | 7400 | 7310 | 67759 |
| 582 | 20250117 | 100200 | 95181974980 | 7390 | 7380 | 7430 | 7380 | 110318 |
| 583 | 20250117 | 100100 | 94365059010 | 7370 | 7330 | 7400 | 7330 | 131793 |
| 584 | 20250117 | 100000 | 93394260000 | 7340 | 7300 | 7340 | 7290 | 48679 |
| 585 | 20250117 | 095900 | 93038180460 | 7290 | 7280 | 7300 | 7270 | 19142 |
| 586 | 20250117 | 095800 | 92898815940 | 7290 | 7250 | 7300 | 7250 | 33196 |
| 587 | 20250117 | 095700 | 92657630230 | 7260 | 7310 | 7330 | 7250 | 39073 |
| 588 | 20250117 | 095600 | 92372630400 | 7320 | 7290 | 7330 | 7270 | 44519 |
| 589 | 20250117 | 095500 | 92047497860 | 7290 | 7260 | 7290 | 7250 | 29125 |
| 590 | 20250117 | 095400 | 91835739710 | 7270 | 7290 | 7290 | 7240 | 46843 |
| 591 | 20250117 | 095300 | 91495537800 | 7290 | 7260 | 7300 | 7230 | 68639 |
| 592 | 20250117 | 095200 | 90996793360 | 7270 | 7370 | 7370 | 7270 | 90869 |
| 593 | 20250117 | 095100 | 90331569340 | 7370 | 7360 | 7370 | 7340 | 50432 |
| 594 | 20250117 | 095000 | 89960480290 | 7360 | 7310 | 7360 | 7300 | 37981 |
| 595 | 20250117 | 094900 | 89681988660 | 7300 | 7330 | 7350 | 7290 | 79128 |
| 596 | 20250117 | 094800 | 89103163430 | 7330 | 7260 | 7330 | 7250 | 99047 |
| 597 | 20250117 | 094700 | 88380290510 | 7250 | 7280 | 7280 | 7230 | 87879 |
| 598 | 20250117 | 094600 | 87742946480 | 7280 | 7250 | 7290 | 7240 | 80239 |
| 599 | 20250117 | 094500 | 87159883090 | 7250 | 7220 | 7270 | 7200 | 176419 |
| 600 | 20250117 | 094400 | 85882928110 | 7210 | 7230 | 7240 | 7130 | 337844 |
| 601 | 20250117 | 094300 | 83456760560 | 7230 | 7280 | 7300 | 7230 | 119463 |
| 602 | 20250117 | 094200 | 82588950550 | 7300 | 7320 | 7320 | 7250 | 131413 |
| 603 | 20250117 | 094100 | 81632416840 | 7320 | 7250 | 7350 | 7250 | 160765 |
| 604 | 20250117 | 094000 | 80457639240 | 7250 | 7420 | 7420 | 7250 | 258692 |
| 605 | 20250117 | 093900 | 78567087380 | 7420 | 7370 | 7450 | 7360 | 70681 |
| 606 | 20250117 | 093800 | 78043729360 | 7360 | 7430 | 7430 | 7350 | 124391 |
| 607 | 20250117 | 093700 | 77125540490 | 7430 | 7480 | 7480 | 7430 | 33112 |
| 608 | 20250117 | 093600 | 76878764970 | 7470 | 7490 | 7500 | 7470 | 51048 |
| 609 | 20250117 | 093500 | 76496601300 | 7480 | 7450 | 7500 | 7430 | 56322 |
| 610 | 20250117 | 093400 | 76076110890 | 7450 | 7500 | 7500 | 7440 | 101509 |
| 611 | 20250117 | 093300 | 75318604530 | 7500 | 7470 | 7500 | 7450 | 35901 |
| 612 | 20250117 | 093200 | 75050097790 | 7470 | 7470 | 7520 | 7460 | 126485 |
| 613 | 20250117 | 093100 | 74102227690 | 7470 | 7400 | 7480 | 7390 | 133880 |
| 614 | 20250117 | 093000 | 73106976660 | 7400 | 7370 | 7410 | 7360 | 125573 |
| 615 | 20250117 | 092900 | 72179433760 | 7390 | 7460 | 7480 | 7350 | 274650 |
| 616 | 20250117 | 092800 | 70148524290 | 7460 | 7550 | 7570 | 7460 | 143606 |
| 617 | 20250117 | 092700 | 69070355080 | 7560 | 7580 | 7590 | 7550 | 67360 |
| 618 | 20250117 | 092600 | 68560382090 | 7570 | 7520 | 7580 | 7520 | 64360 |
| 619 | 20250117 | 092500 | 68074514580 | 7540 | 7560 | 7560 | 7510 | 46944 |
| 620 | 20250117 | 092400 | 67720698550 | 7560 | 7530 | 7580 | 7530 | 60435 |
| 621 | 20250117 | 092300 | 67264074780 | 7540 | 7540 | 7550 | 7500 | 84766 |
| 622 | 20250117 | 092200 | 66626876270 | 7540 | 7570 | 7610 | 7540 | 126204 |
| 623 | 20250117 | 092100 | 65669839150 | 7570 | 7510 | 7590 | 7510 | 122141 |
| 624 | 20250117 | 092000 | 64746917390 | 7510 | 7540 | 7560 | 7490 | 179035 |
| 625 | 20250117 | 091900 | 63399759780 | 7530 | 7600 | 7620 | 7470 | 429164 |
| 626 | 20250117 | 091800 | 60169986620 | 7600 | 7690 | 7700 | 7580 | 248827 |
| 627 | 20250117 | 091700 | 58271123690 | 7680 | 7680 | 7740 | 7680 | 109622 |
| 628 | 20250117 | 091600 | 57426649570 | 7690 | 7680 | 7720 | 7680 | 131103 |
| 629 | 20250117 | 091500 | 56418799920 | 7690 | 7750 | 7790 | 7680 | 293977 |
| 630 | 20250117 | 091400 | 54139079730 | 7750 | 7720 | 7780 | 7700 | 207219 |
| 631 | 20250117 | 091300 | 52531875500 | 7720 | 7720 | 7740 | 7670 | 188277 |
| 632 | 20250117 | 091200 | 51082538050 | 7720 | 7690 | 7780 | 7680 | 303919 |
| 633 | 20250117 | 091100 | 48732098860 | 7680 | 7670 | 7740 | 7590 | 374708 |
| 634 | 20250117 | 091000 | 45862596510 | 7670 | 7850 | 7870 | 7660 | 582667 |
| 635 | 20250117 | 090900 | 41361640690 | 7860 | 7770 | 7900 | 7730 | 778090 |
| 636 | 20250117 | 090800 | 35279573050 | 7760 | 7630 | 7770 | 7610 | 557236 |
| 637 | 20250117 | 090700 | 30990421000 | 7640 | 7590 | 7680 | 7520 | 579602 |
| 638 | 20250117 | 090600 | 26582232570 | 7590 | 7440 | 7600 | 7410 | 430154 |
| 639 | 20250117 | 090500 | 23353685320 | 7430 | 7370 | 7440 | 7350 | 218935 |
| 640 | 20250117 | 090400 | 21734488840 | 7370 | 7370 | 7400 | 7270 | 256131 |
| 641 | 20250117 | 090300 | 19854807630 | 7370 | 7480 | 7520 | 7300 | 419473 |
| 642 | 20250117 | 090200 | 16739025810 | 7480 | 7560 | 7650 | 7360 | 680726 |
| 643 | 20250117 | 090100 | 11632927530 | 7570 | 7340 | 7590 | 7320 | 856777 |
| 644 | 20250117 | 090000 | 5230396580 | 7340 | 7260 | 7380 | 7200 | 704048 |