35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 12957 |
| 3 | 20241125 | 194300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20241125 | 194200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20241125 | 194100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20241125 | 194000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20241125 | 193900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20241125 | 193800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20241125 | 193700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20241125 | 193600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20241125 | 193500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20241125 | 193400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20241125 | 193300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20241125 | 193200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20241125 | 193100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20241125 | 193000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20241125 | 192900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20241125 | 192800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20241125 | 192700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20241125 | 192600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20241125 | 192500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20241125 | 192400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20241125 | 192300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20241125 | 192200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20241125 | 192100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20241125 | 192000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20241125 | 191900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20241125 | 191800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20241125 | 191700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20241125 | 191600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20241125 | 191500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20241125 | 191400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 12957 |
| 33 | 20241125 | 191300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20241125 | 191200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20241125 | 191100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20241125 | 191000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20241125 | 190900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20241125 | 190800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20241125 | 190700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20241125 | 190600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20241125 | 190500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20241125 | 190400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20241125 | 190300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20241125 | 190200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20241125 | 190100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20241125 | 190000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20241125 | 185900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20241125 | 185800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20241125 | 185700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20241125 | 185600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20241125 | 185500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20241125 | 185400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20241125 | 185300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20241125 | 185200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20241125 | 185100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20241125 | 185000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20241125 | 184900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20241125 | 184800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20241125 | 184700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20241125 | 184600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20241125 | 184500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20241125 | 184400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 12957 |
| 63 | 20241125 | 184300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20241125 | 184200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20241125 | 184100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20241125 | 184000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20241125 | 183900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20241125 | 183800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20241125 | 183700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20241125 | 183600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20241125 | 183500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20241125 | 183400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20241125 | 183300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20241125 | 183200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20241125 | 183100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20241125 | 183000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20241125 | 182900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20241125 | 182800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20241125 | 182700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20241125 | 182600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20241125 | 182500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20241125 | 182400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20241125 | 182300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20241125 | 182200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20241125 | 182100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20241125 | 182000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20241125 | 181900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20241125 | 181800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20241125 | 181700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20241125 | 181600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20241125 | 181500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20241125 | 181400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 12957 |
| 93 | 20241125 | 181300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20241125 | 181200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20241125 | 181100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20241125 | 181000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20241125 | 180900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20241125 | 180800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20241125 | 180700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20241125 | 180600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20241125 | 180500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20241125 | 180400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20241125 | 180300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20241125 | 180200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20241125 | 180100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20241125 | 180000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20241125 | 175900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20241125 | 175800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20241125 | 175700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20241125 | 175600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20241125 | 175500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20241125 | 175400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20241125 | 175300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20241125 | 175200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20241125 | 175100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20241125 | 175000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20241125 | 174900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20241125 | 174800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20241125 | 174700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20241125 | 174600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20241125 | 174500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20241125 | 174400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 12957 |
| 123 | 20241125 | 174300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20241125 | 174200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20241125 | 174100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20241125 | 174000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20241125 | 173900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20241125 | 173800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20241125 | 173700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20241125 | 173600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20241125 | 173500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20241125 | 173400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20241125 | 173300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20241125 | 173200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20241125 | 173100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20241125 | 173000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20241125 | 172900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20241125 | 172800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20241125 | 172700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20241125 | 172600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20241125 | 172500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20241125 | 172400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20241125 | 172300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20241125 | 172200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20241125 | 172100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20241125 | 172000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20241125 | 171900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20241125 | 171800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20241125 | 171700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20241125 | 171600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20241125 | 171500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20241125 | 171400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 12957 |
| 153 | 20241125 | 171300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20241125 | 171200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20241125 | 171100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20241125 | 171000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20241125 | 170900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20241125 | 170800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20241125 | 170700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20241125 | 170600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20241125 | 170500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20241125 | 170400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20241125 | 170300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20241125 | 170200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20241125 | 170100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20241125 | 170000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20241125 | 165900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20241125 | 165800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20241125 | 165700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20241125 | 165600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20241125 | 165500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20241125 | 165400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20241125 | 165300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20241125 | 165200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20241125 | 165100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20241125 | 165000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20241125 | 164900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20241125 | 164800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20241125 | 164700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20241125 | 164600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20241125 | 164500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20241125 | 164400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 12957 |
| 183 | 20241125 | 164300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20241125 | 164200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20241125 | 164100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20241125 | 164000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20241125 | 163900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20241125 | 163800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20241125 | 163700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20241125 | 163600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20241125 | 163500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20241125 | 163400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20241125 | 163300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20241125 | 163200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20241125 | 163100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20241125 | 163000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20241125 | 162900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20241125 | 162800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20241125 | 162700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20241125 | 162600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20241125 | 162500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20241125 | 162400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20241125 | 162300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20241125 | 162200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20241125 | 162100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20241125 | 162000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20241125 | 161900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20241125 | 161800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20241125 | 161700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20241125 | 161600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20241125 | 161500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20241125 | 161400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 12957 |
| 213 | 20241125 | 161300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20241125 | 161200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20241125 | 161100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20241125 | 161000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20241125 | 160900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20241125 | 160800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20241125 | 160700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20241125 | 160600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20241125 | 160500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20241125 | 160400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20241125 | 160300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20241125 | 160200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20241125 | 160100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20241125 | 160000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20241125 | 155900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20241125 | 155800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20241125 | 155700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20241125 | 155600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20241125 | 155500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20241125 | 155400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20241125 | 155300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20241125 | 155200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20241125 | 155100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20241125 | 155000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20241125 | 154900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20241125 | 154800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20241125 | 154700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20241125 | 154600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20241125 | 154500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20241125 | 154400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 12957 |
| 243 | 20241125 | 154300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20241125 | 154200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20241125 | 154100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20241125 | 154000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20241125 | 153900 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20241125 | 153800 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20241125 | 153700 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20241125 | 153600 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20241125 | 153500 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20241125 | 153400 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20241125 | 153300 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20241125 | 153200 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20241125 | 153100 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20241125 | 153000 | 14840914300 | 31450 | 31450 | 31450 | 31450 | 12957 |
| 257 | 20241125 | 152900 | 14433416650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20241125 | 152800 | 14433416650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20241125 | 152700 | 14433416650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20241125 | 152600 | 14433416650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20241125 | 152500 | 14433416650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20241125 | 152400 | 14433416650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20241125 | 152300 | 14433416650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20241125 | 152200 | 14433416650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20241125 | 152100 | 14433416650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20241125 | 152000 | 14433416650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20241125 | 151900 | 14433416650 | 31650 | 31650 | 31700 | 31550 | 1208 |
| 268 | 20241125 | 151800 | 14395221600 | 31750 | 31700 | 31850 | 31550 | 961 |
| 269 | 20241125 | 151700 | 14364817900 | 31600 | 31700 | 31750 | 31600 | 5467 |
| 270 | 20241125 | 151600 | 14191921300 | 31750 | 31800 | 31800 | 31600 | 1922 |
| 271 | 20241125 | 151500 | 14131098400 | 31800 | 31750 | 31800 | 31650 | 1123 |
| 272 | 20241125 | 151400 | 14095530100 | 31750 | 31750 | 31750 | 31750 | 621 |
| 273 | 20241125 | 151300 | 14075813350 | 31800 | 31750 | 31800 | 31700 | 2026 |
| 274 | 20241125 | 151200 | 14011542650 | 31750 | 31850 | 31850 | 31700 | 2243 |
| 275 | 20241125 | 151100 | 13940281500 | 31850 | 31900 | 31900 | 31850 | 193 |
| 276 | 20241125 | 151000 | 13934133750 | 31900 | 31900 | 31950 | 31850 | 992 |
| 277 | 20241125 | 150900 | 13902479400 | 31950 | 32000 | 32050 | 31950 | 821 |
| 278 | 20241125 | 150800 | 13876236450 | 32000 | 32000 | 32000 | 32000 | 132 |
| 279 | 20241125 | 150700 | 13872012450 | 32000 | 31950 | 32000 | 31950 | 357 |
| 280 | 20241125 | 150600 | 13860589000 | 31950 | 31950 | 31950 | 31900 | 481 |
| 281 | 20241125 | 150500 | 13845226300 | 31900 | 31850 | 31900 | 31800 | 508 |
| 282 | 20241125 | 150400 | 13829055600 | 31800 | 31900 | 31900 | 31800 | 274 |
| 283 | 20241125 | 150300 | 13820326150 | 31950 | 31800 | 31950 | 31800 | 554 |
| 284 | 20241125 | 150200 | 13802659150 | 31800 | 31850 | 31850 | 31800 | 917 |
| 285 | 20241125 | 150100 | 13773490800 | 31800 | 31850 | 31850 | 31800 | 708 |
| 286 | 20241125 | 150000 | 13750960950 | 31900 | 31850 | 31900 | 31800 | 477 |
| 287 | 20241125 | 145900 | 13735767400 | 31900 | 31850 | 31900 | 31850 | 339 |
| 288 | 20241125 | 145800 | 13724968600 | 31850 | 32000 | 32050 | 31850 | 1682 |
| 289 | 20241125 | 145700 | 13671271050 | 32050 | 32000 | 32050 | 32000 | 33 |
| 290 | 20241125 | 145600 | 13670213500 | 31950 | 32100 | 32100 | 31950 | 419 |
| 291 | 20241125 | 145500 | 13656805650 | 32100 | 32050 | 32100 | 32000 | 227 |
| 292 | 20241125 | 145400 | 13649530950 | 32100 | 32050 | 32150 | 32050 | 822 |
| 293 | 20241125 | 145300 | 13623145100 | 32050 | 32050 | 32100 | 32000 | 723 |
| 294 | 20241125 | 145200 | 13599939250 | 32050 | 31950 | 32050 | 31900 | 1511 |
| 295 | 20241125 | 145100 | 13551625650 | 31900 | 31900 | 31950 | 31900 | 1193 |
| 296 | 20241125 | 145000 | 13513517600 | 31900 | 31850 | 31900 | 31850 | 297 |
| 297 | 20241125 | 144900 | 13504044800 | 31850 | 31900 | 31950 | 31850 | 1155 |
| 298 | 20241125 | 144800 | 13467180200 | 31900 | 31850 | 31900 | 31850 | 513 |
| 299 | 20241125 | 144700 | 13450816200 | 31900 | 31800 | 31900 | 31800 | 654 |
| 300 | 20241125 | 144600 | 13430002800 | 31800 | 31900 | 31900 | 31800 | 639 |
| 301 | 20241125 | 144500 | 13409680000 | 31900 | 31900 | 31900 | 31800 | 143 |
| 302 | 20241125 | 144400 | 13405124000 | 31900 | 31850 | 31900 | 31850 | 1600 |
| 303 | 20241125 | 144300 | 13354087900 | 31850 | 31750 | 31900 | 31750 | 1317 |
| 304 | 20241125 | 144200 | 13312145250 | 31750 | 31800 | 31800 | 31750 | 580 |
| 305 | 20241125 | 144100 | 13293728700 | 31800 | 31850 | 31850 | 31800 | 404 |
| 306 | 20241125 | 144000 | 13280878350 | 31800 | 31850 | 31850 | 31800 | 296 |
| 307 | 20241125 | 143900 | 13271455750 | 31850 | 31850 | 31900 | 31800 | 748 |
| 308 | 20241125 | 143800 | 13247650950 | 31850 | 31850 | 31900 | 31850 | 350 |
| 309 | 20241125 | 143700 | 13236503400 | 31850 | 31850 | 31850 | 31800 | 1041 |
| 310 | 20241125 | 143600 | 13203354550 | 31900 | 31850 | 31900 | 31800 | 363 |
| 311 | 20241125 | 143500 | 13191793450 | 31800 | 31700 | 31850 | 31650 | 740 |
| 312 | 20241125 | 143400 | 13168287250 | 31750 | 31700 | 31750 | 31650 | 1354 |
| 313 | 20241125 | 143300 | 13125401900 | 31700 | 31700 | 31750 | 31650 | 296 |
| 314 | 20241125 | 143200 | 13116018200 | 31700 | 31700 | 31700 | 31700 | 77 |
| 315 | 20241125 | 143100 | 13113577300 | 31750 | 31800 | 31800 | 31700 | 28 |
| 316 | 20241125 | 143000 | 13112688300 | 31650 | 31750 | 31750 | 31650 | 638 |
| 317 | 20241125 | 142900 | 13092454850 | 31750 | 31800 | 31900 | 31650 | 2923 |
| 318 | 20241125 | 142800 | 12999793550 | 31800 | 31850 | 31850 | 31800 | 709 |
| 319 | 20241125 | 142700 | 12977246950 | 31850 | 31850 | 31850 | 31850 | 143 |
| 320 | 20241125 | 142600 | 12972692400 | 31750 | 31750 | 31800 | 31700 | 764 |
| 321 | 20241125 | 142500 | 12948400200 | 31750 | 31750 | 31800 | 31750 | 282 |
| 322 | 20241125 | 142400 | 12939446650 | 31750 | 31700 | 31800 | 31700 | 624 |
| 323 | 20241125 | 142300 | 12919644100 | 31700 | 31900 | 31900 | 31700 | 4138 |
| 324 | 20241125 | 142200 | 12788285500 | 31900 | 31900 | 31900 | 31850 | 27 |
| 325 | 20241125 | 142100 | 12787424700 | 31900 | 31900 | 31950 | 31850 | 280 |
| 326 | 20241125 | 142000 | 12778492550 | 31900 | 31900 | 31950 | 31900 | 30 |
| 327 | 20241125 | 141900 | 12777535000 | 31950 | 31950 | 31950 | 31900 | 265 |
| 328 | 20241125 | 141800 | 12769079650 | 31900 | 32000 | 32000 | 31900 | 335 |
| 329 | 20241125 | 141700 | 12758373550 | 31900 | 32000 | 32000 | 31900 | 346 |
| 330 | 20241125 | 141600 | 12747314650 | 32000 | 32050 | 32050 | 31950 | 124 |
| 331 | 20241125 | 141500 | 12743348200 | 32050 | 32000 | 32100 | 32000 | 701 |
| 332 | 20241125 | 141400 | 12720903000 | 32000 | 32000 | 32000 | 32000 | 25 |
| 333 | 20241125 | 141300 | 12720103000 | 32000 | 32050 | 32050 | 32000 | 135 |
| 334 | 20241125 | 141200 | 12715778200 | 32000 | 32000 | 32150 | 32000 | 1130 |
| 335 | 20241125 | 141100 | 12679545050 | 32000 | 31800 | 32000 | 31800 | 630 |
| 336 | 20241125 | 141000 | 12659466050 | 31850 | 31800 | 31850 | 31800 | 198 |
| 337 | 20241125 | 140900 | 12653169200 | 31850 | 31800 | 31850 | 31800 | 474 |
| 338 | 20241125 | 140800 | 12638094850 | 31800 | 31850 | 31850 | 31800 | 1775 |
| 339 | 20241125 | 140700 | 12581611050 | 31850 | 31850 | 31900 | 31850 | 151 |
| 340 | 20241125 | 140600 | 12576796600 | 31900 | 31950 | 31950 | 31900 | 695 |
| 341 | 20241125 | 140500 | 12554609950 | 31950 | 31950 | 32000 | 31950 | 96 |
| 342 | 20241125 | 140400 | 12551539350 | 32000 | 32000 | 32000 | 31950 | 83 |
| 343 | 20241125 | 140300 | 12548886450 | 32000 | 31950 | 32000 | 31950 | 22 |
| 344 | 20241125 | 140200 | 12548182600 | 32000 | 32100 | 32100 | 32000 | 768 |
| 345 | 20241125 | 140100 | 12523577600 | 32100 | 32150 | 32150 | 32050 | 60 |
| 346 | 20241125 | 140000 | 12521653400 | 32100 | 32100 | 32150 | 32100 | 123 |
| 347 | 20241125 | 135900 | 12517702350 | 32050 | 32100 | 32100 | 32050 | 106 |
| 348 | 20241125 | 135800 | 12514300750 | 32100 | 32050 | 32100 | 32050 | 260 |
| 349 | 20241125 | 135700 | 12505966450 | 32050 | 32000 | 32050 | 32000 | 176 |
| 350 | 20241125 | 135600 | 12500327050 | 32000 | 32050 | 32050 | 32000 | 266 |
| 351 | 20241125 | 135500 | 12491803700 | 32050 | 32150 | 32150 | 32000 | 392 |
| 352 | 20241125 | 135400 | 12479232500 | 32100 | 32050 | 32150 | 32050 | 259 |
| 353 | 20241125 | 135300 | 12470922750 | 32050 | 32050 | 32050 | 32050 | 20 |
| 354 | 20241125 | 135200 | 12470281750 | 32000 | 32000 | 32050 | 32000 | 24 |
| 355 | 20241125 | 135100 | 12469513450 | 32050 | 31950 | 32050 | 31950 | 35 |
| 356 | 20241125 | 135000 | 12468392400 | 31950 | 32000 | 32000 | 31950 | 80 |
| 357 | 20241125 | 134900 | 12465835850 | 32000 | 31950 | 32000 | 31950 | 113 |
| 358 | 20241125 | 134800 | 12462221000 | 31950 | 31950 | 32000 | 31900 | 99 |
| 359 | 20241125 | 134700 | 12459060250 | 31950 | 31850 | 31950 | 31850 | 230 |
| 360 | 20241125 | 134600 | 12451720650 | 31900 | 31950 | 31950 | 31850 | 646 |
| 361 | 20241125 | 134500 | 12431115250 | 31900 | 31850 | 31950 | 31850 | 562 |
| 362 | 20241125 | 134400 | 12413207900 | 31850 | 31850 | 31950 | 31850 | 911 |
| 363 | 20241125 | 134300 | 12384169350 | 31850 | 31950 | 31950 | 31850 | 718 |
| 364 | 20241125 | 134200 | 12361269300 | 31950 | 31900 | 32000 | 31900 | 788 |
| 365 | 20241125 | 134100 | 12336129100 | 31900 | 32100 | 32100 | 31900 | 6967 |
| 366 | 20241125 | 134000 | 12113214700 | 32100 | 32200 | 32200 | 32100 | 606 |
| 367 | 20241125 | 133900 | 12093742350 | 32200 | 32200 | 32200 | 32200 | 69 |
| 368 | 20241125 | 133800 | 12091520550 | 32150 | 32150 | 32200 | 32150 | 84 |
| 369 | 20241125 | 133700 | 12088819900 | 32150 | 32200 | 32200 | 32150 | 223 |
| 370 | 20241125 | 133600 | 12081650250 | 32200 | 32150 | 32200 | 32150 | 415 |
| 371 | 20241125 | 133500 | 12068289650 | 32100 | 32200 | 32200 | 32100 | 65 |
| 372 | 20241125 | 133400 | 12066201600 | 32200 | 32100 | 32200 | 32100 | 63 |
| 373 | 20241125 | 133300 | 12064176000 | 32100 | 32200 | 32200 | 32100 | 172 |
| 374 | 20241125 | 133200 | 12058648250 | 32200 | 32100 | 32200 | 32100 | 8 |
| 375 | 20241125 | 133100 | 12058391250 | 32100 | 32100 | 32100 | 32050 | 147 |
| 376 | 20241125 | 133000 | 12053672650 | 32100 | 32050 | 32100 | 32050 | 31 |
| 377 | 20241125 | 132900 | 12052678100 | 32050 | 32100 | 32100 | 32050 | 482 |
| 378 | 20241125 | 132800 | 12037228500 | 32100 | 32200 | 32200 | 32100 | 267 |
| 379 | 20241125 | 132700 | 12028653450 | 32200 | 32200 | 32200 | 32150 | 107 |
| 380 | 20241125 | 132600 | 12025208100 | 32200 | 32200 | 32200 | 32150 | 266 |
| 381 | 20241125 | 132500 | 12016646900 | 32250 | 32100 | 32250 | 32100 | 267 |
| 382 | 20241125 | 132400 | 12008075150 | 32100 | 32150 | 32150 | 32100 | 494 |
| 383 | 20241125 | 132300 | 11992213250 | 32100 | 32000 | 32100 | 32000 | 71 |
| 384 | 20241125 | 132200 | 11989935050 | 32000 | 32050 | 32050 | 32000 | 660 |
| 385 | 20241125 | 132100 | 11968789850 | 32050 | 32100 | 32150 | 32000 | 2150 |
| 386 | 20241125 | 132000 | 11899845500 | 32100 | 32100 | 32150 | 32100 | 508 |
| 387 | 20241125 | 131900 | 11883534950 | 32100 | 32150 | 32150 | 32100 | 845 |
| 388 | 20241125 | 131800 | 11856395950 | 32150 | 32150 | 32200 | 32150 | 665 |
| 389 | 20241125 | 131700 | 11835014350 | 32150 | 32250 | 32250 | 32150 | 181 |
| 390 | 20241125 | 131600 | 11829194900 | 32150 | 32300 | 32300 | 32150 | 694 |
| 391 | 20241125 | 131500 | 11806849900 | 32300 | 32200 | 32300 | 32200 | 524 |
| 392 | 20241125 | 131400 | 11789956200 | 32200 | 32200 | 32300 | 32200 | 545 |
| 393 | 20241125 | 131300 | 11772397000 | 32150 | 32200 | 32200 | 32150 | 238 |
| 394 | 20241125 | 131200 | 11764734950 | 32200 | 32200 | 32200 | 32150 | 342 |
| 395 | 20241125 | 131100 | 11753728900 | 32250 | 32250 | 32250 | 32200 | 349 |
| 396 | 20241125 | 131000 | 11742489550 | 32250 | 32250 | 32250 | 32200 | 125 |
| 397 | 20241125 | 130900 | 11738459050 | 32250 | 32300 | 32300 | 32250 | 256 |
| 398 | 20241125 | 130800 | 11730201600 | 32250 | 32200 | 32300 | 32200 | 189 |
| 399 | 20241125 | 130700 | 11724098450 | 32250 | 32200 | 32250 | 32200 | 400 |
| 400 | 20241125 | 130600 | 11711207850 | 32200 | 32300 | 32300 | 32200 | 506 |
| 401 | 20241125 | 130500 | 11694903050 | 32300 | 32300 | 32300 | 32250 | 192 |
| 402 | 20241125 | 130400 | 11688701900 | 32300 | 32250 | 32300 | 32250 | 271 |
| 403 | 20241125 | 130300 | 11679954100 | 32250 | 32300 | 32300 | 32250 | 155 |
| 404 | 20241125 | 130200 | 11674952600 | 32300 | 32400 | 32400 | 32300 | 954 |
| 405 | 20241125 | 130100 | 11644077200 | 32400 | 32300 | 32400 | 32250 | 2275 |
| 406 | 20241125 | 130000 | 11570492850 | 32300 | 32400 | 32400 | 32300 | 869 |
| 407 | 20241125 | 125900 | 11542396100 | 32350 | 32450 | 32450 | 32350 | 202 |
| 408 | 20241125 | 125800 | 11535850700 | 32450 | 32500 | 32500 | 32450 | 142 |
| 409 | 20241125 | 125700 | 11531238100 | 32500 | 32650 | 32650 | 32500 | 347 |
| 410 | 20241125 | 125600 | 11519945550 | 32650 | 32500 | 32650 | 32450 | 218 |
| 411 | 20241125 | 125500 | 11512856200 | 32500 | 32450 | 32500 | 32450 | 177 |
| 412 | 20241125 | 125400 | 11507108800 | 32500 | 32450 | 32550 | 32450 | 847 |
| 413 | 20241125 | 125300 | 11479610150 | 32500 | 32500 | 32550 | 32450 | 71 |
| 414 | 20241125 | 125200 | 11477302950 | 32450 | 32450 | 32550 | 32450 | 573 |
| 415 | 20241125 | 125100 | 11458685100 | 32450 | 32550 | 32550 | 32450 | 365 |
| 416 | 20241125 | 125000 | 11446821550 | 32550 | 32600 | 32600 | 32550 | 446 |
| 417 | 20241125 | 124900 | 11432304050 | 32550 | 32500 | 32700 | 32500 | 767 |
| 418 | 20241125 | 124800 | 11407307400 | 32550 | 32500 | 32550 | 32500 | 121 |
| 419 | 20241125 | 124700 | 11403372500 | 32500 | 32500 | 32550 | 32500 | 186 |
| 420 | 20241125 | 124600 | 11397324250 | 32500 | 32550 | 32550 | 32500 | 2066 |
| 421 | 20241125 | 124500 | 11330127000 | 32550 | 32550 | 32550 | 32500 | 99 |
| 422 | 20241125 | 124400 | 11326906600 | 32550 | 32550 | 32550 | 32550 | 103 |
| 423 | 20241125 | 124300 | 11323553950 | 32550 | 32500 | 32550 | 32500 | 203 |
| 424 | 20241125 | 124200 | 11316946350 | 32500 | 32500 | 32550 | 32450 | 207 |
| 425 | 20241125 | 124100 | 11310220900 | 32450 | 32350 | 32450 | 32350 | 440 |
| 426 | 20241125 | 124000 | 11295961550 | 32300 | 32300 | 32400 | 32300 | 583 |
| 427 | 20241125 | 123900 | 11277090550 | 32300 | 32500 | 32500 | 32250 | 846 |
| 428 | 20241125 | 123800 | 11249732700 | 32500 | 32550 | 32550 | 32500 | 515 |
| 429 | 20241125 | 123700 | 11232991050 | 32500 | 32600 | 32600 | 32500 | 140 |
| 430 | 20241125 | 123600 | 11228431800 | 32500 | 32450 | 32500 | 32450 | 245 |
| 431 | 20241125 | 123500 | 11220472250 | 32500 | 32650 | 32650 | 32450 | 366 |
| 432 | 20241125 | 123400 | 11208565950 | 32650 | 32600 | 32650 | 32500 | 208 |
| 433 | 20241125 | 123300 | 11201783200 | 32500 | 32550 | 32600 | 32500 | 196 |
| 434 | 20241125 | 123200 | 11195400200 | 32600 | 32550 | 32600 | 32450 | 1272 |
| 435 | 20241125 | 123100 | 11154030350 | 32550 | 32450 | 32550 | 32450 | 281 |
| 436 | 20241125 | 123000 | 11144897850 | 32450 | 32300 | 32450 | 32300 | 724 |
| 437 | 20241125 | 122900 | 11121443200 | 32300 | 32300 | 32300 | 32250 | 321 |
| 438 | 20241125 | 122800 | 11111076700 | 32300 | 32250 | 32300 | 32250 | 184 |
| 439 | 20241125 | 122700 | 11105135750 | 32250 | 32250 | 32250 | 32200 | 1118 |
| 440 | 20241125 | 122600 | 11069088300 | 32250 | 32250 | 32300 | 32200 | 1654 |
| 441 | 20241125 | 122500 | 11015803350 | 32300 | 32350 | 32350 | 32300 | 373 |
| 442 | 20241125 | 122400 | 11003751700 | 32350 | 32250 | 32400 | 32250 | 944 |
| 443 | 20241125 | 122300 | 10973237650 | 32250 | 32300 | 32350 | 32250 | 640 |
| 444 | 20241125 | 122200 | 10952559800 | 32300 | 32450 | 32450 | 32300 | 3192 |
| 445 | 20241125 | 122100 | 10849231750 | 32450 | 32500 | 32500 | 32450 | 406 |
| 446 | 20241125 | 122000 | 10836055850 | 32500 | 32450 | 32500 | 32400 | 1225 |
| 447 | 20241125 | 121900 | 10796316800 | 32450 | 32450 | 32500 | 32400 | 1322 |
| 448 | 20241125 | 121800 | 10753460250 | 32400 | 32550 | 32550 | 32400 | 3453 |
| 449 | 20241125 | 121700 | 10641439700 | 32550 | 32550 | 32550 | 32500 | 517 |
| 450 | 20241125 | 121600 | 10624617250 | 32600 | 32600 | 32650 | 32550 | 365 |
| 451 | 20241125 | 121500 | 10612721000 | 32600 | 32600 | 32650 | 32600 | 245 |
| 452 | 20241125 | 121400 | 10604731850 | 32600 | 32650 | 32650 | 32550 | 400 |
| 453 | 20241125 | 121300 | 10591688600 | 32650 | 32600 | 32650 | 32600 | 145 |
| 454 | 20241125 | 121200 | 10586954400 | 32550 | 32650 | 32650 | 32550 | 1011 |
| 455 | 20241125 | 121100 | 10554020500 | 32700 | 32700 | 32700 | 32700 | 286 |
| 456 | 20241125 | 121000 | 10544668300 | 32700 | 32800 | 32800 | 32700 | 463 |
| 457 | 20241125 | 120900 | 10529506550 | 32800 | 32750 | 32800 | 32750 | 232 |
| 458 | 20241125 | 120800 | 10521902900 | 32750 | 32750 | 32800 | 32750 | 190 |
| 459 | 20241125 | 120700 | 10515678500 | 32750 | 32750 | 32800 | 32750 | 265 |
| 460 | 20241125 | 120600 | 10506997800 | 32800 | 32800 | 32800 | 32750 | 141 |
| 461 | 20241125 | 120500 | 10502373500 | 32750 | 32750 | 32800 | 32750 | 175 |
| 462 | 20241125 | 120400 | 10496640150 | 32750 | 32800 | 32850 | 32750 | 398 |
| 463 | 20241125 | 120300 | 10483589450 | 32850 | 32850 | 32850 | 32800 | 151 |
| 464 | 20241125 | 120200 | 10478629300 | 32800 | 32850 | 32850 | 32800 | 184 |
| 465 | 20241125 | 120100 | 10472593750 | 32800 | 32850 | 32900 | 32800 | 799 |
| 466 | 20241125 | 120000 | 10446358600 | 32850 | 32800 | 32900 | 32800 | 129 |
| 467 | 20241125 | 115900 | 10442119600 | 32850 | 32900 | 32900 | 32800 | 1291 |
| 468 | 20241125 | 115800 | 10399759150 | 32850 | 32900 | 33000 | 32850 | 971 |
| 469 | 20241125 | 115700 | 10367817250 | 32950 | 33050 | 33100 | 32950 | 3377 |
| 470 | 20241125 | 115600 | 10256363850 | 33000 | 33050 | 33100 | 33000 | 1403 |
| 471 | 20241125 | 115500 | 10210044100 | 33100 | 33150 | 33150 | 33100 | 438 |
| 472 | 20241125 | 115400 | 10195533400 | 33100 | 33050 | 33100 | 33050 | 574 |
| 473 | 20241125 | 115300 | 10176540900 | 33100 | 33100 | 33100 | 33100 | 217 |
| 474 | 20241125 | 115200 | 10169358200 | 33100 | 33050 | 33100 | 33050 | 436 |
| 475 | 20241125 | 115100 | 10154942300 | 33100 | 33150 | 33150 | 33100 | 419 |
| 476 | 20241125 | 115000 | 10141073050 | 33150 | 33150 | 33150 | 33100 | 496 |
| 477 | 20241125 | 114900 | 10124632650 | 33100 | 33150 | 33150 | 33100 | 273 |
| 478 | 20241125 | 114800 | 10115584350 | 33150 | 33000 | 33150 | 33000 | 2232 |
| 479 | 20241125 | 114700 | 10041796750 | 33000 | 33050 | 33050 | 33000 | 581 |
| 480 | 20241125 | 114600 | 10022594800 | 33050 | 33050 | 33100 | 33050 | 202 |
| 481 | 20241125 | 114500 | 10015912050 | 33000 | 33000 | 33050 | 32950 | 475 |
| 482 | 20241125 | 114400 | 10000235450 | 33000 | 32950 | 33000 | 32950 | 369 |
| 483 | 20241125 | 114300 | 9988070550 | 32950 | 32950 | 32950 | 32900 | 315 |
| 484 | 20241125 | 114200 | 9977693000 | 32950 | 32950 | 33000 | 32950 | 331 |
| 485 | 20241125 | 114100 | 9966784800 | 32950 | 32900 | 32950 | 32900 | 224 |
| 486 | 20241125 | 114000 | 9959405900 | 33000 | 33000 | 33000 | 32950 | 189 |
| 487 | 20241125 | 113900 | 9953176650 | 32900 | 32950 | 33000 | 32900 | 136 |
| 488 | 20241125 | 113800 | 9948695500 | 33000 | 32950 | 33000 | 32850 | 2316 |
| 489 | 20241125 | 113700 | 9872498450 | 33000 | 32950 | 33000 | 32950 | 242 |
| 490 | 20241125 | 113600 | 9864518550 | 33000 | 33050 | 33050 | 32950 | 184 |
| 491 | 20241125 | 113500 | 9858443200 | 33050 | 32950 | 33050 | 32950 | 181 |
| 492 | 20241125 | 113400 | 9852474000 | 32950 | 32900 | 32950 | 32900 | 258 |
| 493 | 20241125 | 113300 | 9843979800 | 33000 | 32950 | 33000 | 32850 | 310 |
| 494 | 20241125 | 113200 | 9833776550 | 33000 | 33000 | 33050 | 32950 | 380 |
| 495 | 20241125 | 113100 | 9821233250 | 33000 | 33000 | 33000 | 33000 | 422 |
| 496 | 20241125 | 113000 | 9807307250 | 33000 | 32950 | 33000 | 32950 | 480 |
| 497 | 20241125 | 112900 | 9791482000 | 33000 | 33050 | 33050 | 33000 | 344 |
| 498 | 20241125 | 112800 | 9780116600 | 33000 | 33100 | 33150 | 33000 | 689 |
| 499 | 20241125 | 112700 | 9757307700 | 33150 | 33100 | 33150 | 33100 | 636 |
| 500 | 20241125 | 112600 | 9736243300 | 33100 | 33000 | 33100 | 33000 | 255 |
| 501 | 20241125 | 112500 | 9727819650 | 33000 | 33000 | 33000 | 32950 | 246 |
| 502 | 20241125 | 112400 | 9719708900 | 33000 | 32950 | 33050 | 32900 | 214 |
| 503 | 20241125 | 112300 | 9712648750 | 32950 | 33100 | 33100 | 32950 | 1305 |
| 504 | 20241125 | 112200 | 9669498750 | 33100 | 33100 | 33100 | 33100 | 260 |
| 505 | 20241125 | 112100 | 9660892750 | 33100 | 33000 | 33100 | 33000 | 516 |
| 506 | 20241125 | 112000 | 9643845450 | 33000 | 33100 | 33100 | 33000 | 1695 |
| 507 | 20241125 | 111900 | 9587855850 | 33050 | 32950 | 33050 | 32950 | 496 |
| 508 | 20241125 | 111800 | 9571483250 | 32950 | 33050 | 33050 | 32950 | 1223 |
| 509 | 20241125 | 111700 | 9531085900 | 33050 | 32900 | 33050 | 32900 | 1817 |
| 510 | 20241125 | 111600 | 9471173750 | 32850 | 32850 | 32900 | 32800 | 368 |
| 511 | 20241125 | 111500 | 9459081150 | 32850 | 32950 | 32950 | 32850 | 524 |
| 512 | 20241125 | 111400 | 9441838100 | 32950 | 32950 | 32950 | 32950 | 900 |
| 513 | 20241125 | 111300 | 9412183100 | 32900 | 32950 | 32950 | 32850 | 397 |
| 514 | 20241125 | 111200 | 9399119700 | 32950 | 32850 | 32950 | 32850 | 220 |
| 515 | 20241125 | 111100 | 9391883250 | 32800 | 32800 | 32800 | 32800 | 144 |
| 516 | 20241125 | 111000 | 9387160050 | 32750 | 32750 | 32750 | 32650 | 462 |
| 517 | 20241125 | 110900 | 9372041050 | 32750 | 32700 | 32750 | 32700 | 506 |
| 518 | 20241125 | 110800 | 9355476350 | 32750 | 32850 | 32850 | 32700 | 448 |
| 519 | 20241125 | 110700 | 9340797850 | 32850 | 32800 | 32900 | 32800 | 133 |
| 520 | 20241125 | 110600 | 9336426900 | 32900 | 32800 | 32900 | 32800 | 754 |
| 521 | 20241125 | 110500 | 9311627950 | 32750 | 32750 | 32750 | 32750 | 328 |
| 522 | 20241125 | 110400 | 9300885950 | 32650 | 32700 | 32750 | 32650 | 287 |
| 523 | 20241125 | 110300 | 9291499700 | 32700 | 32600 | 32700 | 32600 | 549 |
| 524 | 20241125 | 110200 | 9273583750 | 32600 | 32650 | 32650 | 32600 | 443 |
| 525 | 20241125 | 110100 | 9259119850 | 32700 | 32700 | 32750 | 32650 | 280 |
| 526 | 20241125 | 110000 | 9249959600 | 32700 | 32850 | 32850 | 32700 | 606 |
| 527 | 20241125 | 105900 | 9230099550 | 32850 | 32900 | 32900 | 32850 | 282 |
| 528 | 20241125 | 105800 | 9220831700 | 32850 | 32850 | 32950 | 32850 | 609 |
| 529 | 20241125 | 105700 | 9200809900 | 32850 | 32800 | 32850 | 32800 | 238 |
| 530 | 20241125 | 105600 | 9193000050 | 32750 | 32750 | 32800 | 32750 | 118 |
| 531 | 20241125 | 105500 | 9189131300 | 32750 | 32750 | 32750 | 32700 | 149 |
| 532 | 20241125 | 105400 | 9184251600 | 32650 | 32700 | 32700 | 32550 | 1599 |
| 533 | 20241125 | 105300 | 9132086600 | 32700 | 32750 | 32800 | 32700 | 471 |
| 534 | 20241125 | 105200 | 9116662800 | 32800 | 32800 | 32850 | 32800 | 359 |
| 535 | 20241125 | 105100 | 9104880400 | 32800 | 32750 | 32800 | 32750 | 167 |
| 536 | 20241125 | 105000 | 9099403900 | 32750 | 32750 | 32800 | 32750 | 235 |
| 537 | 20241125 | 104900 | 9091703400 | 32750 | 32800 | 32850 | 32750 | 611 |
| 538 | 20241125 | 104800 | 9071678950 | 32850 | 32850 | 32900 | 32800 | 913 |
| 539 | 20241125 | 104700 | 9041684850 | 32900 | 32900 | 32900 | 32900 | 411 |
| 540 | 20241125 | 104600 | 9028162950 | 32900 | 32800 | 32900 | 32800 | 438 |
| 541 | 20241125 | 104500 | 9013776100 | 32800 | 32800 | 32850 | 32800 | 325 |
| 542 | 20241125 | 104400 | 9003115600 | 32800 | 32750 | 32800 | 32750 | 446 |
| 543 | 20241125 | 104300 | 8988494200 | 32800 | 32800 | 32850 | 32800 | 859 |
| 544 | 20241125 | 104200 | 8960313700 | 32800 | 32750 | 32800 | 32750 | 114 |
| 545 | 20241125 | 104100 | 8956577000 | 32750 | 32800 | 32800 | 32750 | 293 |
| 546 | 20241125 | 104000 | 8946970750 | 32800 | 32750 | 32850 | 32750 | 355 |
| 547 | 20241125 | 103900 | 8935318050 | 32750 | 32700 | 32750 | 32700 | 419 |
| 548 | 20241125 | 103800 | 8921601900 | 32650 | 32650 | 32700 | 32650 | 473 |
| 549 | 20241125 | 103700 | 8906154150 | 32650 | 32650 | 32700 | 32650 | 147 |
| 550 | 20241125 | 103600 | 8901350350 | 32700 | 32750 | 32800 | 32700 | 279 |
| 551 | 20241125 | 103500 | 8892218750 | 32700 | 32650 | 32700 | 32650 | 378 |
| 552 | 20241125 | 103400 | 8879863400 | 32650 | 32600 | 32650 | 32550 | 1016 |
| 553 | 20241125 | 103300 | 8846766900 | 32600 | 32650 | 32700 | 32550 | 988 |
| 554 | 20241125 | 103200 | 8814548950 | 32650 | 32750 | 32750 | 32650 | 635 |
| 555 | 20241125 | 103100 | 8793787100 | 32750 | 32800 | 32850 | 32750 | 496 |
| 556 | 20241125 | 103000 | 8777519250 | 32800 | 32800 | 32850 | 32800 | 265 |
| 557 | 20241125 | 102900 | 8768821350 | 32750 | 32850 | 32850 | 32750 | 932 |
| 558 | 20241125 | 102800 | 8738259200 | 32850 | 32800 | 32850 | 32750 | 525 |
| 559 | 20241125 | 102700 | 8721042000 | 32750 | 32800 | 32800 | 32750 | 343 |
| 560 | 20241125 | 102600 | 8709802050 | 32800 | 32700 | 32800 | 32700 | 1082 |
| 561 | 20241125 | 102500 | 8674340600 | 32600 | 32700 | 32800 | 32500 | 2051 |
| 562 | 20241125 | 102400 | 8607425350 | 32700 | 32800 | 32850 | 32700 | 752 |
| 563 | 20241125 | 102300 | 8582758700 | 32800 | 32800 | 32850 | 32800 | 523 |
| 564 | 20241125 | 102200 | 8565597900 | 32750 | 32750 | 32800 | 32700 | 599 |
| 565 | 20241125 | 102100 | 8545981550 | 32700 | 32750 | 32750 | 32650 | 549 |
| 566 | 20241125 | 102000 | 8528037300 | 32800 | 32650 | 32800 | 32600 | 1158 |
| 567 | 20241125 | 101900 | 8490200350 | 32650 | 32550 | 32700 | 32550 | 965 |
| 568 | 20241125 | 101800 | 8458747050 | 32600 | 32750 | 32750 | 32600 | 768 |
| 569 | 20241125 | 101700 | 8433687200 | 32750 | 32650 | 32800 | 32600 | 1149 |
| 570 | 20241125 | 101600 | 8396134200 | 32650 | 32800 | 32800 | 32600 | 2392 |
| 571 | 20241125 | 101500 | 8317926300 | 32800 | 32900 | 32900 | 32800 | 306 |
| 572 | 20241125 | 101400 | 8307875050 | 32900 | 32850 | 32900 | 32800 | 507 |
| 573 | 20241125 | 101300 | 8291218500 | 32850 | 33050 | 33050 | 32800 | 1119 |
| 574 | 20241125 | 101200 | 8254429750 | 33050 | 32800 | 33050 | 32800 | 1748 |
| 575 | 20241125 | 101100 | 8196815300 | 32800 | 32950 | 32950 | 32800 | 567 |
| 576 | 20241125 | 101000 | 8178160650 | 32900 | 32950 | 32950 | 32900 | 922 |
| 577 | 20241125 | 100900 | 8147813100 | 32950 | 32850 | 32950 | 32800 | 462 |
| 578 | 20241125 | 100800 | 8132613700 | 32800 | 32800 | 32850 | 32750 | 646 |
| 579 | 20241125 | 100700 | 8111444900 | 32800 | 32800 | 32800 | 32750 | 191 |
| 580 | 20241125 | 100600 | 8105185000 | 32800 | 32700 | 32800 | 32650 | 1721 |
| 581 | 20241125 | 100500 | 8048903800 | 32700 | 32850 | 32900 | 32700 | 4312 |
| 582 | 20241125 | 100400 | 7907588450 | 32850 | 33100 | 33100 | 32850 | 1900 |
| 583 | 20241125 | 100300 | 7844920300 | 33100 | 33150 | 33150 | 33050 | 952 |
| 584 | 20241125 | 100200 | 7813412450 | 33150 | 33150 | 33200 | 33100 | 1633 |
| 585 | 20241125 | 100100 | 7759307050 | 33200 | 33200 | 33200 | 33100 | 1210 |
| 586 | 20241125 | 100000 | 7719182150 | 33200 | 33400 | 33450 | 33200 | 4140 |
| 587 | 20241125 | 095900 | 7581241450 | 33400 | 33100 | 33400 | 33100 | 4860 |
| 588 | 20241125 | 095800 | 7419386700 | 33100 | 33050 | 33150 | 33000 | 1192 |
| 589 | 20241125 | 095700 | 7379935100 | 33000 | 33200 | 33250 | 33000 | 1076 |
| 590 | 20241125 | 095600 | 7344260450 | 33200 | 33150 | 33300 | 33100 | 2157 |
| 591 | 20241125 | 095500 | 7272599000 | 33150 | 33000 | 33150 | 32950 | 1789 |
| 592 | 20241125 | 095400 | 7213514900 | 33000 | 32900 | 33000 | 32900 | 825 |
| 593 | 20241125 | 095300 | 7186329500 | 32950 | 32950 | 32950 | 32800 | 1875 |
| 594 | 20241125 | 095200 | 7124680200 | 32900 | 32950 | 33000 | 32850 | 1405 |
| 595 | 20241125 | 095100 | 7078439050 | 32900 | 33000 | 33050 | 32900 | 1321 |
| 596 | 20241125 | 095000 | 7034888950 | 32950 | 33100 | 33150 | 32850 | 3031 |
| 597 | 20241125 | 094900 | 6934994200 | 33100 | 33250 | 33250 | 32950 | 9128 |
| 598 | 20241125 | 094800 | 6632719900 | 33200 | 33150 | 33350 | 33150 | 12797 |
| 599 | 20241125 | 094700 | 6207562500 | 33150 | 32950 | 33150 | 32950 | 5252 |
| 600 | 20241125 | 094600 | 6033839500 | 32950 | 32850 | 32950 | 32800 | 2442 |
| 601 | 20241125 | 094500 | 5953550100 | 32800 | 32650 | 32800 | 32650 | 1736 |
| 602 | 20241125 | 094400 | 5896760700 | 32700 | 32650 | 32750 | 32650 | 1189 |
| 603 | 20241125 | 094300 | 5857879800 | 32650 | 32750 | 32750 | 32600 | 1512 |
| 604 | 20241125 | 094200 | 5808443250 | 32750 | 32950 | 33000 | 32700 | 1883 |
| 605 | 20241125 | 094100 | 5746557050 | 32950 | 32800 | 32950 | 32800 | 2564 |
| 606 | 20241125 | 094000 | 5662228250 | 32800 | 32600 | 32800 | 32550 | 800 |
| 607 | 20241125 | 093900 | 5636076250 | 32600 | 32700 | 32750 | 32550 | 3014 |
| 608 | 20241125 | 093800 | 5537772200 | 32700 | 32900 | 32950 | 32650 | 3144 |
| 609 | 20241125 | 093700 | 5434658550 | 32900 | 32700 | 33000 | 32650 | 7204 |
| 610 | 20241125 | 093600 | 5197649400 | 32700 | 32600 | 32750 | 32550 | 3051 |
| 611 | 20241125 | 093500 | 5097964800 | 32550 | 32450 | 32600 | 32450 | 1253 |
| 612 | 20241125 | 093400 | 5057244900 | 32450 | 32500 | 32550 | 32450 | 3157 |
| 613 | 20241125 | 093300 | 4954642050 | 32400 | 32250 | 32550 | 32200 | 2215 |
| 614 | 20241125 | 093200 | 4882875400 | 32250 | 32250 | 32250 | 32150 | 761 |
| 615 | 20241125 | 093100 | 4858356100 | 32250 | 32350 | 32350 | 32250 | 769 |
| 616 | 20241125 | 093000 | 4833526900 | 32350 | 32200 | 32400 | 32200 | 1060 |
| 617 | 20241125 | 092900 | 4799261050 | 32200 | 32200 | 32250 | 32200 | 434 |
| 618 | 20241125 | 092800 | 4785277550 | 32200 | 32300 | 32300 | 32200 | 713 |
| 619 | 20241125 | 092700 | 4762281550 | 32300 | 32200 | 32300 | 32150 | 475 |
| 620 | 20241125 | 092600 | 4746986350 | 32200 | 32300 | 32300 | 32200 | 771 |
| 621 | 20241125 | 092500 | 4722108550 | 32300 | 32200 | 32350 | 32200 | 1561 |
| 622 | 20241125 | 092400 | 4671778150 | 32250 | 32200 | 32250 | 32000 | 2416 |
| 623 | 20241125 | 092300 | 4594320950 | 32050 | 32350 | 32400 | 32050 | 3482 |
| 624 | 20241125 | 092200 | 4482059450 | 32350 | 32450 | 32450 | 32350 | 1595 |
| 625 | 20241125 | 092100 | 4430379900 | 32400 | 32350 | 32450 | 32300 | 717 |
| 626 | 20241125 | 092000 | 4407173900 | 32300 | 32300 | 32400 | 32250 | 2215 |
| 627 | 20241125 | 091900 | 4335619800 | 32300 | 32250 | 32300 | 32200 | 519 |
| 628 | 20241125 | 091800 | 4318876000 | 32200 | 32200 | 32300 | 32200 | 2680 |
| 629 | 20241125 | 091700 | 4232533650 | 32200 | 32150 | 32250 | 32150 | 2348 |
| 630 | 20241125 | 091600 | 4156969600 | 32150 | 32350 | 32350 | 32100 | 2202 |
| 631 | 20241125 | 091500 | 4086063000 | 32250 | 32300 | 32350 | 32250 | 2051 |
| 632 | 20241125 | 091400 | 4019837650 | 32250 | 32250 | 32300 | 32200 | 2024 |
| 633 | 20241125 | 091300 | 3954611750 | 32300 | 32400 | 32450 | 32250 | 3293 |
| 634 | 20241125 | 091200 | 3848097000 | 32400 | 32350 | 32550 | 32350 | 2470 |
| 635 | 20241125 | 091100 | 3767990350 | 32200 | 32300 | 32400 | 32100 | 5720 |
| 636 | 20241125 | 091000 | 3583621400 | 32350 | 32550 | 32700 | 32350 | 5755 |
| 637 | 20241125 | 090900 | 3396583200 | 32550 | 32400 | 32600 | 32350 | 3221 |
| 638 | 20241125 | 090800 | 3292158950 | 32400 | 32400 | 32550 | 32250 | 4924 |
| 639 | 20241125 | 090700 | 3132657200 | 32400 | 32550 | 32700 | 32400 | 6462 |
| 640 | 20241125 | 090600 | 2922628800 | 32600 | 32650 | 32850 | 32500 | 5264 |
| 641 | 20241125 | 090500 | 2750711250 | 32650 | 32700 | 33000 | 32600 | 3704 |
| 642 | 20241125 | 090400 | 2629371300 | 32700 | 33100 | 33250 | 32550 | 8449 |
| 643 | 20241125 | 090300 | 2351084050 | 33100 | 32600 | 33200 | 32550 | 14399 |
| 644 | 20241125 | 090200 | 1878021850 | 32550 | 32550 | 32650 | 32350 | 8031 |
| 645 | 20241125 | 090100 | 1616923900 | 32550 | 32100 | 32650 | 32100 | 17286 |
| 646 | 20241125 | 090000 | 1056212200 | 32100 | 31550 | 32200 | 31550 | 30751 |