35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 6418 |
| 3 | 20241210 | 194300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 4 | 20241210 | 194200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 5 | 20241210 | 194100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 6 | 20241210 | 194000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 7 | 20241210 | 193900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 8 | 20241210 | 193800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 9 | 20241210 | 193700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 10 | 20241210 | 193600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 11 | 20241210 | 193500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 12 | 20241210 | 193400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 13 | 20241210 | 193300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 14 | 20241210 | 193200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 15 | 20241210 | 193100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 16 | 20241210 | 193000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 17 | 20241210 | 192900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 18 | 20241210 | 192800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 19 | 20241210 | 192700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 20 | 20241210 | 192600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 21 | 20241210 | 192500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 22 | 20241210 | 192400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 23 | 20241210 | 192300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 24 | 20241210 | 192200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 25 | 20241210 | 192100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 26 | 20241210 | 192000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 27 | 20241210 | 191900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 28 | 20241210 | 191800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 29 | 20241210 | 191700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 30 | 20241210 | 191600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 31 | 20241210 | 191500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 32 | 20241210 | 191400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 6418 |
| 33 | 20241210 | 191300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 34 | 20241210 | 191200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 35 | 20241210 | 191100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 36 | 20241210 | 191000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 37 | 20241210 | 190900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 38 | 20241210 | 190800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 39 | 20241210 | 190700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 40 | 20241210 | 190600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 41 | 20241210 | 190500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 42 | 20241210 | 190400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 43 | 20241210 | 190300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 44 | 20241210 | 190200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 45 | 20241210 | 190100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 46 | 20241210 | 190000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 47 | 20241210 | 185900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 48 | 20241210 | 185800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 49 | 20241210 | 185700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 50 | 20241210 | 185600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 51 | 20241210 | 185500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 52 | 20241210 | 185400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 53 | 20241210 | 185300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 54 | 20241210 | 185200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 55 | 20241210 | 185100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 56 | 20241210 | 185000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 57 | 20241210 | 184900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 58 | 20241210 | 184800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 59 | 20241210 | 184700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 60 | 20241210 | 184600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 61 | 20241210 | 184500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 62 | 20241210 | 184400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 6418 |
| 63 | 20241210 | 184300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 64 | 20241210 | 184200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 65 | 20241210 | 184100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 66 | 20241210 | 184000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 67 | 20241210 | 183900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 68 | 20241210 | 183800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 69 | 20241210 | 183700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 70 | 20241210 | 183600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 71 | 20241210 | 183500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 72 | 20241210 | 183400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 73 | 20241210 | 183300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 74 | 20241210 | 183200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 75 | 20241210 | 183100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 76 | 20241210 | 183000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 77 | 20241210 | 182900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 78 | 20241210 | 182800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 79 | 20241210 | 182700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 80 | 20241210 | 182600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 81 | 20241210 | 182500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 82 | 20241210 | 182400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 83 | 20241210 | 182300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 84 | 20241210 | 182200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 85 | 20241210 | 182100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 86 | 20241210 | 182000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 87 | 20241210 | 181900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 88 | 20241210 | 181800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 89 | 20241210 | 181700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 90 | 20241210 | 181600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 91 | 20241210 | 181500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 92 | 20241210 | 181400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 6418 |
| 93 | 20241210 | 181300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 94 | 20241210 | 181200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 95 | 20241210 | 181100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 96 | 20241210 | 181000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 97 | 20241210 | 180900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 98 | 20241210 | 180800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 99 | 20241210 | 180700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 100 | 20241210 | 180600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 101 | 20241210 | 180500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 102 | 20241210 | 180400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 103 | 20241210 | 180300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 104 | 20241210 | 180200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 105 | 20241210 | 180100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 106 | 20241210 | 180000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 107 | 20241210 | 175900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 108 | 20241210 | 175800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 109 | 20241210 | 175700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 110 | 20241210 | 175600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 111 | 20241210 | 175500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 112 | 20241210 | 175400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 113 | 20241210 | 175300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 114 | 20241210 | 175200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 115 | 20241210 | 175100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 116 | 20241210 | 175000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 117 | 20241210 | 174900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 118 | 20241210 | 174800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 119 | 20241210 | 174700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 120 | 20241210 | 174600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 121 | 20241210 | 174500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 122 | 20241210 | 174400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 6418 |
| 123 | 20241210 | 174300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 124 | 20241210 | 174200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 125 | 20241210 | 174100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 126 | 20241210 | 174000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 127 | 20241210 | 173900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 128 | 20241210 | 173800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 129 | 20241210 | 173700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 130 | 20241210 | 173600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 131 | 20241210 | 173500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 132 | 20241210 | 173400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 133 | 20241210 | 173300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 134 | 20241210 | 173200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 135 | 20241210 | 173100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 136 | 20241210 | 173000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 137 | 20241210 | 172900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 138 | 20241210 | 172800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 139 | 20241210 | 172700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 140 | 20241210 | 172600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 141 | 20241210 | 172500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 142 | 20241210 | 172400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 143 | 20241210 | 172300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 144 | 20241210 | 172200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 145 | 20241210 | 172100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 146 | 20241210 | 172000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 147 | 20241210 | 171900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 148 | 20241210 | 171800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 149 | 20241210 | 171700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 150 | 20241210 | 171600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 151 | 20241210 | 171500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 152 | 20241210 | 171400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 6418 |
| 153 | 20241210 | 171300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 154 | 20241210 | 171200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 155 | 20241210 | 171100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 156 | 20241210 | 171000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 157 | 20241210 | 170900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 158 | 20241210 | 170800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 159 | 20241210 | 170700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 160 | 20241210 | 170600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 161 | 20241210 | 170500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 162 | 20241210 | 170400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 163 | 20241210 | 170300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 164 | 20241210 | 170200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 165 | 20241210 | 170100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 166 | 20241210 | 170000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 167 | 20241210 | 165900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 168 | 20241210 | 165800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 169 | 20241210 | 165700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 170 | 20241210 | 165600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 171 | 20241210 | 165500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 172 | 20241210 | 165400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 173 | 20241210 | 165300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 174 | 20241210 | 165200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 175 | 20241210 | 165100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 176 | 20241210 | 165000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 177 | 20241210 | 164900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 178 | 20241210 | 164800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 179 | 20241210 | 164700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 180 | 20241210 | 164600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 181 | 20241210 | 164500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 182 | 20241210 | 164400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 6418 |
| 183 | 20241210 | 164300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 184 | 20241210 | 164200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 185 | 20241210 | 164100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 186 | 20241210 | 164000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 187 | 20241210 | 163900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 188 | 20241210 | 163800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 189 | 20241210 | 163700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 190 | 20241210 | 163600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 191 | 20241210 | 163500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 192 | 20241210 | 163400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 193 | 20241210 | 163300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 194 | 20241210 | 163200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 195 | 20241210 | 163100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 196 | 20241210 | 163000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 197 | 20241210 | 162900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 198 | 20241210 | 162800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 199 | 20241210 | 162700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20241210 | 162600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20241210 | 162500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20241210 | 162400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20241210 | 162300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20241210 | 162200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20241210 | 162100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20241210 | 162000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20241210 | 161900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20241210 | 161800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20241210 | 161700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 210 | 20241210 | 161600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 211 | 20241210 | 161500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 212 | 20241210 | 161400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 6418 |
| 213 | 20241210 | 161300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 214 | 20241210 | 161200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 215 | 20241210 | 161100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 216 | 20241210 | 161000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20241210 | 160900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20241210 | 160800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20241210 | 160700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20241210 | 160600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20241210 | 160500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20241210 | 160400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20241210 | 160300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20241210 | 160200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20241210 | 160100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20241210 | 160000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 227 | 20241210 | 155900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 228 | 20241210 | 155800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 229 | 20241210 | 155700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 230 | 20241210 | 155600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 231 | 20241210 | 155500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 232 | 20241210 | 155400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 233 | 20241210 | 155300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 234 | 20241210 | 155200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 235 | 20241210 | 155100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20241210 | 155000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20241210 | 154900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20241210 | 154800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20241210 | 154700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20241210 | 154600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20241210 | 154500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20241210 | 154400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 6418 |
| 243 | 20241210 | 154300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20241210 | 154200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20241210 | 154100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20241210 | 154000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20241210 | 153900 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20241210 | 153800 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20241210 | 153700 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20241210 | 153600 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20241210 | 153500 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20241210 | 153400 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 253 | 20241210 | 153300 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 254 | 20241210 | 153200 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 255 | 20241210 | 153100 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 0 |
| 256 | 20241210 | 153000 | 13557004550 | 36200 | 36200 | 36200 | 36200 | 6418 |
| 257 | 20241210 | 152900 | 13324672950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20241210 | 152800 | 13324672950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20241210 | 152700 | 13324672950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20241210 | 152600 | 13324672950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20241210 | 152500 | 13324672950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20241210 | 152400 | 13324672950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20241210 | 152300 | 13324672950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20241210 | 152200 | 13324672950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20241210 | 152100 | 13324672950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20241210 | 152000 | 13324672950 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20241210 | 151900 | 13324672950 | 36100 | 36000 | 36100 | 35950 | 918 |
| 268 | 20241210 | 151800 | 13291586900 | 35950 | 36000 | 36000 | 35850 | 899 |
| 269 | 20241210 | 151700 | 13259271750 | 36000 | 36000 | 36000 | 35950 | 131 |
| 270 | 20241210 | 151600 | 13254556750 | 36000 | 35950 | 36000 | 35900 | 183 |
| 271 | 20241210 | 151500 | 13247976450 | 35900 | 36050 | 36050 | 35850 | 1526 |
| 272 | 20241210 | 151400 | 13193130300 | 36050 | 36050 | 36050 | 35950 | 862 |
| 273 | 20241210 | 151300 | 13162084250 | 36050 | 36100 | 36100 | 36050 | 244 |
| 274 | 20241210 | 151200 | 13153277500 | 36100 | 36050 | 36100 | 36000 | 455 |
| 275 | 20241210 | 151100 | 13136863800 | 36050 | 36100 | 36150 | 36000 | 1580 |
| 276 | 20241210 | 151000 | 13079944800 | 36100 | 36050 | 36150 | 36050 | 754 |
| 277 | 20241210 | 150900 | 13052719350 | 36100 | 36100 | 36100 | 36050 | 425 |
| 278 | 20241210 | 150800 | 13037392500 | 36100 | 36000 | 36100 | 36000 | 375 |
| 279 | 20241210 | 150700 | 13023884400 | 36000 | 36000 | 36000 | 36000 | 216 |
| 280 | 20241210 | 150600 | 13016108400 | 36000 | 35950 | 36000 | 35950 | 274 |
| 281 | 20241210 | 150500 | 13006251850 | 35950 | 35900 | 35950 | 35900 | 132 |
| 282 | 20241210 | 150400 | 13001509400 | 35850 | 35900 | 35900 | 35850 | 306 |
| 283 | 20241210 | 150300 | 12990529000 | 35900 | 35950 | 35950 | 35900 | 447 |
| 284 | 20241210 | 150200 | 12974470500 | 35950 | 35900 | 35950 | 35900 | 276 |
| 285 | 20241210 | 150100 | 12964552700 | 35950 | 36100 | 36100 | 35950 | 747 |
| 286 | 20241210 | 150000 | 12937669300 | 36100 | 36100 | 36150 | 36050 | 871 |
| 287 | 20241210 | 145900 | 12906212900 | 36100 | 36050 | 36100 | 36050 | 490 |
| 288 | 20241210 | 145800 | 12888535900 | 36050 | 36000 | 36050 | 36000 | 145 |
| 289 | 20241210 | 145700 | 12883310000 | 36000 | 35900 | 36050 | 35900 | 965 |
| 290 | 20241210 | 145600 | 12848581150 | 35900 | 35950 | 35950 | 35850 | 137 |
| 291 | 20241210 | 145500 | 12843661200 | 35900 | 36000 | 36000 | 35900 | 972 |
| 292 | 20241210 | 145400 | 12808742300 | 36000 | 36000 | 36100 | 36000 | 1418 |
| 293 | 20241210 | 145300 | 12757625950 | 36000 | 35950 | 36000 | 35850 | 1124 |
| 294 | 20241210 | 145200 | 12717248950 | 35900 | 35850 | 35900 | 35850 | 882 |
| 295 | 20241210 | 145100 | 12685627600 | 35850 | 35850 | 35900 | 35800 | 888 |
| 296 | 20241210 | 145000 | 12653816950 | 35900 | 35900 | 35900 | 35900 | 59 |
| 297 | 20241210 | 144900 | 12651698850 | 35850 | 35850 | 35950 | 35850 | 1449 |
| 298 | 20241210 | 144800 | 12599705000 | 35850 | 35850 | 35900 | 35850 | 67 |
| 299 | 20241210 | 144700 | 12597302750 | 35850 | 35900 | 35900 | 35850 | 300 |
| 300 | 20241210 | 144600 | 12586539800 | 35850 | 35750 | 35850 | 35750 | 229 |
| 301 | 20241210 | 144500 | 12578334800 | 35800 | 35850 | 35850 | 35750 | 1652 |
| 302 | 20241210 | 144400 | 12519198350 | 35850 | 35850 | 35850 | 35750 | 542 |
| 303 | 20241210 | 144300 | 12499791000 | 35850 | 35850 | 35850 | 35800 | 656 |
| 304 | 20241210 | 144200 | 12476297550 | 35850 | 35900 | 35950 | 35800 | 2295 |
| 305 | 20241210 | 144100 | 12393928150 | 35900 | 35850 | 35900 | 35800 | 63 |
| 306 | 20241210 | 144000 | 12391669900 | 35850 | 35800 | 35850 | 35800 | 256 |
| 307 | 20241210 | 143900 | 12382503400 | 35800 | 35750 | 35800 | 35750 | 608 |
| 308 | 20241210 | 143800 | 12360762200 | 35800 | 35800 | 35800 | 35750 | 93 |
| 309 | 20241210 | 143700 | 12357434150 | 35800 | 35800 | 35800 | 35800 | 94 |
| 310 | 20241210 | 143600 | 12354068950 | 35800 | 35850 | 35900 | 35800 | 357 |
| 311 | 20241210 | 143500 | 12341277150 | 35900 | 35900 | 35900 | 35800 | 157 |
| 312 | 20241210 | 143400 | 12335646700 | 35950 | 35800 | 35950 | 35750 | 167 |
| 313 | 20241210 | 143300 | 12329665250 | 35800 | 35750 | 35800 | 35750 | 678 |
| 314 | 20241210 | 143200 | 12305424100 | 35800 | 35850 | 35950 | 35800 | 819 |
| 315 | 20241210 | 143100 | 12276053550 | 35900 | 35900 | 35950 | 35850 | 162 |
| 316 | 20241210 | 143000 | 12270242900 | 35950 | 35950 | 35950 | 35850 | 176 |
| 317 | 20241210 | 142900 | 12263922600 | 35950 | 35900 | 35950 | 35850 | 67 |
| 318 | 20241210 | 142800 | 12261516500 | 35850 | 35800 | 35850 | 35750 | 248 |
| 319 | 20241210 | 142700 | 12252631900 | 35850 | 35800 | 35850 | 35750 | 139 |
| 320 | 20241210 | 142600 | 12247656500 | 35750 | 35900 | 35900 | 35750 | 686 |
| 321 | 20241210 | 142500 | 12223101600 | 35850 | 35950 | 35950 | 35850 | 535 |
| 322 | 20241210 | 142400 | 12203893150 | 35950 | 36000 | 36000 | 35900 | 692 |
| 323 | 20241210 | 142300 | 12179026800 | 36000 | 36000 | 36000 | 35950 | 1848 |
| 324 | 20241210 | 142200 | 12112504450 | 36050 | 36150 | 36150 | 36050 | 892 |
| 325 | 20241210 | 142100 | 12080328150 | 36150 | 36100 | 36150 | 36050 | 241 |
| 326 | 20241210 | 142000 | 12071627950 | 36100 | 36100 | 36100 | 36000 | 411 |
| 327 | 20241210 | 141900 | 12056801700 | 36100 | 36150 | 36200 | 36100 | 187 |
| 328 | 20241210 | 141800 | 12050041350 | 36150 | 36150 | 36200 | 36100 | 252 |
| 329 | 20241210 | 141700 | 12040936600 | 36150 | 36100 | 36200 | 36100 | 422 |
| 330 | 20241210 | 141600 | 12025688250 | 36100 | 36100 | 36150 | 36100 | 353 |
| 331 | 20241210 | 141500 | 12012940100 | 36100 | 36100 | 36150 | 36100 | 108 |
| 332 | 20241210 | 141400 | 12009040900 | 36100 | 36150 | 36150 | 36100 | 206 |
| 333 | 20241210 | 141300 | 12001599750 | 36150 | 36150 | 36150 | 36050 | 510 |
| 334 | 20241210 | 141200 | 11983176900 | 36100 | 36150 | 36150 | 36100 | 72 |
| 335 | 20241210 | 141100 | 11980576350 | 36100 | 36100 | 36100 | 36000 | 285 |
| 336 | 20241210 | 141000 | 11970292100 | 36050 | 36050 | 36100 | 36050 | 539 |
| 337 | 20241210 | 140900 | 11950859600 | 36050 | 36000 | 36050 | 36000 | 207 |
| 338 | 20241210 | 140800 | 11943399900 | 36000 | 36100 | 36100 | 36000 | 609 |
| 339 | 20241210 | 140700 | 11921435600 | 36150 | 36200 | 36200 | 36150 | 497 |
| 340 | 20241210 | 140600 | 11903447600 | 36200 | 36100 | 36200 | 36100 | 439 |
| 341 | 20241210 | 140500 | 11887575550 | 36100 | 36250 | 36250 | 36050 | 849 |
| 342 | 20241210 | 140400 | 11856899300 | 36250 | 36300 | 36300 | 36250 | 342 |
| 343 | 20241210 | 140300 | 11844498900 | 36300 | 36350 | 36350 | 36250 | 778 |
| 344 | 20241210 | 140200 | 11816250750 | 36300 | 36250 | 36300 | 36200 | 533 |
| 345 | 20241210 | 140100 | 11796927150 | 36250 | 36250 | 36350 | 36200 | 1304 |
| 346 | 20241210 | 140000 | 11749615050 | 36250 | 36150 | 36250 | 36150 | 837 |
| 347 | 20241210 | 135900 | 11719297600 | 36200 | 36150 | 36250 | 36000 | 2362 |
| 348 | 20241210 | 135800 | 11633927600 | 36150 | 35700 | 36200 | 35700 | 7040 |
| 349 | 20241210 | 135700 | 11380245900 | 35700 | 35700 | 35750 | 35650 | 505 |
| 350 | 20241210 | 135600 | 11362237250 | 35700 | 35800 | 35800 | 35700 | 381 |
| 351 | 20241210 | 135500 | 11348621400 | 35800 | 35750 | 35800 | 35750 | 657 |
| 352 | 20241210 | 135400 | 11325125500 | 35750 | 35750 | 35800 | 35750 | 234 |
| 353 | 20241210 | 135300 | 11316753200 | 35750 | 35750 | 35750 | 35750 | 369 |
| 354 | 20241210 | 135200 | 11303561450 | 35750 | 35700 | 35750 | 35700 | 156 |
| 355 | 20241210 | 135100 | 11297984500 | 35750 | 35750 | 35750 | 35750 | 118 |
| 356 | 20241210 | 135000 | 11293766000 | 35700 | 35700 | 35700 | 35650 | 284 |
| 357 | 20241210 | 134900 | 11283630300 | 35700 | 35750 | 35750 | 35700 | 262 |
| 358 | 20241210 | 134800 | 11274272250 | 35750 | 35750 | 35750 | 35750 | 13 |
| 359 | 20241210 | 134700 | 11273807500 | 35700 | 35700 | 35700 | 35650 | 258 |
| 360 | 20241210 | 134600 | 11264597400 | 35650 | 35600 | 35650 | 35600 | 330 |
| 361 | 20241210 | 134500 | 11252838350 | 35550 | 35500 | 35550 | 35500 | 71 |
| 362 | 20241210 | 134400 | 11250314350 | 35550 | 35600 | 35600 | 35550 | 84 |
| 363 | 20241210 | 134300 | 11247325950 | 35550 | 35500 | 35550 | 35500 | 320 |
| 364 | 20241210 | 134200 | 11235957300 | 35500 | 35500 | 35550 | 35450 | 46 |
| 365 | 20241210 | 134100 | 11234324250 | 35500 | 35600 | 35650 | 35500 | 1055 |
| 366 | 20241210 | 134000 | 11196847400 | 35600 | 35700 | 35750 | 35600 | 469 |
| 367 | 20241210 | 133900 | 11180136100 | 35700 | 35700 | 35750 | 35700 | 18 |
| 368 | 20241210 | 133800 | 11179493350 | 35700 | 35650 | 35700 | 35650 | 269 |
| 369 | 20241210 | 133700 | 11169898400 | 35700 | 35650 | 35700 | 35650 | 126 |
| 370 | 20241210 | 133600 | 11165401250 | 35650 | 35750 | 35750 | 35650 | 349 |
| 371 | 20241210 | 133500 | 11152944400 | 35750 | 35750 | 35750 | 35700 | 652 |
| 372 | 20241210 | 133400 | 11129637700 | 35800 | 35700 | 35800 | 35700 | 1908 |
| 373 | 20241210 | 133300 | 11061361850 | 35700 | 35650 | 35700 | 35650 | 249 |
| 374 | 20241210 | 133200 | 11052472750 | 35700 | 35700 | 35700 | 35700 | 449 |
| 375 | 20241210 | 133100 | 11036443450 | 35700 | 35600 | 35700 | 35600 | 155 |
| 376 | 20241210 | 133000 | 11030917000 | 35600 | 35550 | 35600 | 35550 | 382 |
| 377 | 20241210 | 132900 | 11017318900 | 35550 | 35550 | 35550 | 35550 | 346 |
| 378 | 20241210 | 132800 | 11005018600 | 35550 | 35550 | 35550 | 35550 | 16 |
| 379 | 20241210 | 132700 | 11004449800 | 35400 | 35450 | 35500 | 35400 | 373 |
| 380 | 20241210 | 132600 | 10991230500 | 35400 | 35600 | 35600 | 35400 | 1160 |
| 381 | 20241210 | 132500 | 10950057150 | 35600 | 35600 | 35600 | 35600 | 490 |
| 382 | 20241210 | 132400 | 10932613150 | 35550 | 35550 | 35600 | 35550 | 133 |
| 383 | 20241210 | 132300 | 10927884850 | 35550 | 35600 | 35700 | 35550 | 806 |
| 384 | 20241210 | 132200 | 10899214350 | 35650 | 35600 | 35650 | 35600 | 211 |
| 385 | 20241210 | 132100 | 10891692300 | 35600 | 35550 | 35600 | 35550 | 235 |
| 386 | 20241210 | 132000 | 10883331450 | 35500 | 35650 | 35750 | 35500 | 2390 |
| 387 | 20241210 | 131900 | 10798081850 | 35650 | 35600 | 35650 | 35600 | 332 |
| 388 | 20241210 | 131800 | 10786256050 | 35650 | 35600 | 35650 | 35600 | 429 |
| 389 | 20241210 | 131700 | 10770972800 | 35600 | 35550 | 35650 | 35550 | 611 |
| 390 | 20241210 | 131600 | 10749211450 | 35550 | 35600 | 35600 | 35550 | 50 |
| 391 | 20241210 | 131500 | 10747433400 | 35600 | 35500 | 35600 | 35500 | 93 |
| 392 | 20241210 | 131400 | 10744130450 | 35500 | 35600 | 35600 | 35500 | 837 |
| 393 | 20241210 | 131300 | 10714397550 | 35600 | 35550 | 35600 | 35550 | 623 |
| 394 | 20241210 | 131200 | 10692224800 | 35550 | 35450 | 35550 | 35450 | 204 |
| 395 | 20241210 | 131100 | 10684984050 | 35400 | 35450 | 35450 | 35400 | 395 |
| 396 | 20241210 | 131000 | 10670996000 | 35450 | 35400 | 35450 | 35400 | 251 |
| 397 | 20241210 | 130900 | 10662104200 | 35400 | 35400 | 35450 | 35300 | 376 |
| 398 | 20241210 | 130800 | 10648802000 | 35200 | 35300 | 35400 | 35200 | 1374 |
| 399 | 20241210 | 130700 | 10600332650 | 35300 | 35350 | 35350 | 35300 | 1305 |
| 400 | 20241210 | 130600 | 10554258550 | 35450 | 35500 | 35500 | 35350 | 553 |
| 401 | 20241210 | 130500 | 10534677200 | 35500 | 35550 | 35550 | 35450 | 429 |
| 402 | 20241210 | 130400 | 10519445000 | 35550 | 35600 | 35600 | 35500 | 316 |
| 403 | 20241210 | 130300 | 10508213750 | 35600 | 35600 | 35600 | 35600 | 261 |
| 404 | 20241210 | 130200 | 10498922150 | 35550 | 35550 | 35600 | 35550 | 217 |
| 405 | 20241210 | 130100 | 10491200200 | 35500 | 35450 | 35500 | 35450 | 255 |
| 406 | 20241210 | 130000 | 10482148550 | 35450 | 35550 | 35550 | 35450 | 676 |
| 407 | 20241210 | 125900 | 10458154950 | 35550 | 35550 | 35600 | 35550 | 90 |
| 408 | 20241210 | 125800 | 10454955400 | 35600 | 35600 | 35600 | 35600 | 211 |
| 409 | 20241210 | 125700 | 10447443800 | 35550 | 35550 | 35550 | 35550 | 55 |
| 410 | 20241210 | 125600 | 10445488550 | 35600 | 35450 | 35650 | 35450 | 155 |
| 411 | 20241210 | 125500 | 10439981950 | 35450 | 35500 | 35500 | 35450 | 77 |
| 412 | 20241210 | 125400 | 10437248650 | 35500 | 35600 | 35650 | 35500 | 1705 |
| 413 | 20241210 | 125300 | 10376671200 | 35550 | 35550 | 35550 | 35550 | 212 |
| 414 | 20241210 | 125200 | 10369134600 | 35550 | 35500 | 35550 | 35500 | 687 |
| 415 | 20241210 | 125100 | 10344724450 | 35500 | 35500 | 35550 | 35450 | 98 |
| 416 | 20241210 | 125000 | 10341245600 | 35500 | 35500 | 35500 | 35500 | 282 |
| 417 | 20241210 | 124900 | 10331234600 | 35500 | 35500 | 35600 | 35450 | 683 |
| 418 | 20241210 | 124800 | 10306978250 | 35450 | 35350 | 35550 | 35350 | 2869 |
| 419 | 20241210 | 124700 | 10205271700 | 35350 | 35350 | 35350 | 35350 | 92 |
| 420 | 20241210 | 124600 | 10202019500 | 35350 | 35350 | 35350 | 35300 | 200 |
| 421 | 20241210 | 124500 | 10194954500 | 35350 | 35400 | 35400 | 35350 | 148 |
| 422 | 20241210 | 124400 | 10189720600 | 35400 | 35350 | 35400 | 35350 | 513 |
| 423 | 20241210 | 124300 | 10171581550 | 35350 | 35250 | 35350 | 35250 | 239 |
| 424 | 20241210 | 124200 | 10163148050 | 35300 | 35250 | 35300 | 35250 | 138 |
| 425 | 20241210 | 124100 | 10158281550 | 35250 | 35150 | 35350 | 35150 | 686 |
| 426 | 20241210 | 124000 | 10134116150 | 35200 | 35200 | 35200 | 35150 | 692 |
| 427 | 20241210 | 123900 | 10109763600 | 35200 | 35150 | 35200 | 35150 | 539 |
| 428 | 20241210 | 123800 | 10090812500 | 35150 | 35250 | 35250 | 35150 | 768 |
| 429 | 20241210 | 123700 | 10063780900 | 35250 | 35250 | 35300 | 35250 | 547 |
| 430 | 20241210 | 123600 | 10044497650 | 35250 | 35050 | 35300 | 35050 | 1953 |
| 431 | 20241210 | 123500 | 9975847950 | 35050 | 35000 | 35100 | 35000 | 1324 |
| 432 | 20241210 | 123400 | 9929478500 | 35000 | 34900 | 35000 | 34850 | 1303 |
| 433 | 20241210 | 123300 | 9883978650 | 34900 | 34900 | 34900 | 34850 | 526 |
| 434 | 20241210 | 123200 | 9865622800 | 34900 | 34950 | 34950 | 34850 | 272 |
| 435 | 20241210 | 123100 | 9856128800 | 34950 | 34900 | 34950 | 34850 | 492 |
| 436 | 20241210 | 123000 | 9838957150 | 34900 | 34800 | 34900 | 34800 | 734 |
| 437 | 20241210 | 122900 | 9813350100 | 34850 | 34700 | 34850 | 34600 | 2047 |
| 438 | 20241210 | 122800 | 9742237150 | 34600 | 34450 | 34600 | 34450 | 1435 |
| 439 | 20241210 | 122700 | 9692602200 | 34600 | 34550 | 34600 | 34450 | 1960 |
| 440 | 20241210 | 122600 | 9624917350 | 34600 | 34500 | 34650 | 34500 | 2107 |
| 441 | 20241210 | 122500 | 9552066950 | 34500 | 34700 | 34700 | 34500 | 1409 |
| 442 | 20241210 | 122400 | 9503356250 | 34650 | 34750 | 34750 | 34600 | 2386 |
| 443 | 20241210 | 122300 | 9420649600 | 34750 | 34750 | 34750 | 34650 | 1875 |
| 444 | 20241210 | 122200 | 9355547300 | 34700 | 34750 | 34800 | 34700 | 1098 |
| 445 | 20241210 | 122100 | 9317433200 | 34750 | 34850 | 34900 | 34750 | 511 |
| 446 | 20241210 | 122000 | 9299637800 | 34850 | 34850 | 34900 | 34800 | 658 |
| 447 | 20241210 | 121900 | 9276696400 | 34700 | 34800 | 34850 | 34700 | 1167 |
| 448 | 20241210 | 121800 | 9236105650 | 34800 | 34950 | 35000 | 34800 | 1077 |
| 449 | 20241210 | 121700 | 9198475950 | 34950 | 34950 | 35000 | 34950 | 319 |
| 450 | 20241210 | 121600 | 9187311250 | 34950 | 35000 | 35000 | 34950 | 129 |
| 451 | 20241210 | 121500 | 9182801850 | 35000 | 34800 | 35000 | 34800 | 659 |
| 452 | 20241210 | 121400 | 9159746800 | 34950 | 34900 | 34950 | 34800 | 391 |
| 453 | 20241210 | 121300 | 9146099650 | 34750 | 34750 | 34900 | 34700 | 1419 |
| 454 | 20241210 | 121200 | 9096811450 | 34800 | 34900 | 34950 | 34800 | 2215 |
| 455 | 20241210 | 121100 | 9019637050 | 34900 | 35050 | 35050 | 34850 | 3693 |
| 456 | 20241210 | 121000 | 8890530950 | 35050 | 35100 | 35100 | 35050 | 1136 |
| 457 | 20241210 | 120900 | 8850688500 | 35150 | 35150 | 35200 | 35100 | 134 |
| 458 | 20241210 | 120800 | 8845978400 | 35150 | 35150 | 35150 | 35150 | 101 |
| 459 | 20241210 | 120700 | 8842428250 | 35100 | 35100 | 35250 | 35100 | 596 |
| 460 | 20241210 | 120600 | 8821464250 | 35100 | 35300 | 35300 | 35100 | 585 |
| 461 | 20241210 | 120500 | 8800868300 | 35300 | 35250 | 35300 | 35150 | 1298 |
| 462 | 20241210 | 120400 | 8755139950 | 35300 | 35300 | 35300 | 35300 | 44 |
| 463 | 20241210 | 120300 | 8753586750 | 35350 | 35350 | 35400 | 35350 | 1534 |
| 464 | 20241210 | 120200 | 8699352050 | 35350 | 35350 | 35350 | 35350 | 114 |
| 465 | 20241210 | 120100 | 8695322150 | 35350 | 35350 | 35400 | 35300 | 719 |
| 466 | 20241210 | 120000 | 8669907100 | 35300 | 35250 | 35350 | 35250 | 900 |
| 467 | 20241210 | 115900 | 8638145250 | 35300 | 35250 | 35300 | 35250 | 301 |
| 468 | 20241210 | 115800 | 8627534850 | 35200 | 35200 | 35250 | 35150 | 272 |
| 469 | 20241210 | 115700 | 8617960250 | 35250 | 35300 | 35300 | 35250 | 847 |
| 470 | 20241210 | 115600 | 8588082650 | 35300 | 35150 | 35300 | 35150 | 1831 |
| 471 | 20241210 | 115500 | 8523630100 | 35200 | 35050 | 35200 | 35050 | 386 |
| 472 | 20241210 | 115400 | 8510063400 | 35100 | 35100 | 35100 | 35050 | 620 |
| 473 | 20241210 | 115300 | 8488324500 | 35050 | 35100 | 35150 | 35000 | 1749 |
| 474 | 20241210 | 115200 | 8427003850 | 35050 | 35100 | 35100 | 35050 | 898 |
| 475 | 20241210 | 115100 | 8395528100 | 35100 | 35050 | 35150 | 35050 | 942 |
| 476 | 20241210 | 115000 | 8362467300 | 35100 | 35150 | 35150 | 35050 | 623 |
| 477 | 20241210 | 114900 | 8340617400 | 35150 | 35050 | 35150 | 35050 | 516 |
| 478 | 20241210 | 114800 | 8322510200 | 35050 | 35050 | 35100 | 35000 | 1462 |
| 479 | 20241210 | 114700 | 8271251750 | 35050 | 35200 | 35200 | 34950 | 10757 |
| 480 | 20241210 | 114600 | 7894338050 | 35200 | 35350 | 35350 | 35200 | 1432 |
| 481 | 20241210 | 114500 | 7843826650 | 35350 | 35450 | 35450 | 35350 | 889 |
| 482 | 20241210 | 114400 | 7812362250 | 35450 | 35400 | 35450 | 35400 | 315 |
| 483 | 20241210 | 114300 | 7801199000 | 35350 | 35400 | 35400 | 35200 | 3738 |
| 484 | 20241210 | 114200 | 7669268000 | 35450 | 35450 | 35450 | 35400 | 768 |
| 485 | 20241210 | 114100 | 7642049300 | 35450 | 35550 | 35550 | 35400 | 2635 |
| 486 | 20241210 | 114000 | 7548633300 | 35550 | 35650 | 35700 | 35500 | 1727 |
| 487 | 20241210 | 113900 | 7487118750 | 35700 | 35650 | 35750 | 35650 | 845 |
| 488 | 20241210 | 113800 | 7456953000 | 35650 | 35650 | 35700 | 35650 | 162 |
| 489 | 20241210 | 113700 | 7451173000 | 35650 | 35600 | 35650 | 35600 | 442 |
| 490 | 20241210 | 113600 | 7435428850 | 35600 | 35550 | 35600 | 35550 | 321 |
| 491 | 20241210 | 113500 | 7424005150 | 35550 | 35550 | 35600 | 35550 | 476 |
| 492 | 20241210 | 113400 | 7407076750 | 35550 | 35600 | 35650 | 35550 | 1285 |
| 493 | 20241210 | 113300 | 7361326800 | 35600 | 35650 | 35700 | 35600 | 543 |
| 494 | 20241210 | 113200 | 7341969550 | 35650 | 35850 | 35850 | 35650 | 865 |
| 495 | 20241210 | 113100 | 7311045750 | 35850 | 35800 | 35850 | 35800 | 7 |
| 496 | 20241210 | 113000 | 7310795100 | 35800 | 35800 | 35800 | 35800 | 114 |
| 497 | 20241210 | 112900 | 7306713900 | 35800 | 35750 | 35800 | 35750 | 338 |
| 498 | 20241210 | 112800 | 7294615850 | 35750 | 35750 | 35750 | 35700 | 78 |
| 499 | 20241210 | 112700 | 7291827750 | 35750 | 35700 | 35750 | 35700 | 201 |
| 500 | 20241210 | 112600 | 7284651000 | 35650 | 35650 | 35750 | 35600 | 2506 |
| 501 | 20241210 | 112500 | 7195308000 | 35650 | 35700 | 35700 | 35650 | 201 |
| 502 | 20241210 | 112400 | 7188141050 | 35650 | 35750 | 35750 | 35650 | 232 |
| 503 | 20241210 | 112300 | 7179859800 | 35700 | 35700 | 35750 | 35650 | 357 |
| 504 | 20241210 | 112200 | 7167118450 | 35750 | 35550 | 35750 | 35550 | 1454 |
| 505 | 20241210 | 112100 | 7115326150 | 35550 | 35600 | 35700 | 35550 | 1009 |
| 506 | 20241210 | 112000 | 7079398600 | 35600 | 35700 | 35700 | 35600 | 1116 |
| 507 | 20241210 | 111900 | 7039656650 | 35700 | 35600 | 35750 | 35600 | 2862 |
| 508 | 20241210 | 111800 | 6937684400 | 35600 | 35700 | 35750 | 35600 | 2625 |
| 509 | 20241210 | 111700 | 6844082450 | 35750 | 35800 | 35800 | 35700 | 1317 |
| 510 | 20241210 | 111600 | 6796958350 | 35850 | 35750 | 35850 | 35750 | 2055 |
| 511 | 20241210 | 111500 | 6723404450 | 35800 | 35850 | 35900 | 35800 | 2741 |
| 512 | 20241210 | 111400 | 6625235300 | 35850 | 35950 | 35950 | 35850 | 2133 |
| 513 | 20241210 | 111300 | 6548668750 | 35950 | 36000 | 36000 | 35850 | 1263 |
| 514 | 20241210 | 111200 | 6503315350 | 36000 | 36000 | 36000 | 36000 | 567 |
| 515 | 20241210 | 111100 | 6482903350 | 35950 | 36050 | 36050 | 35950 | 515 |
| 516 | 20241210 | 111000 | 6464373200 | 36050 | 36100 | 36100 | 36050 | 394 |
| 517 | 20241210 | 110900 | 6450169200 | 36100 | 36100 | 36100 | 36100 | 132 |
| 518 | 20241210 | 110800 | 6445404000 | 36100 | 36300 | 36300 | 36100 | 913 |
| 519 | 20241210 | 110700 | 6412307400 | 36200 | 35950 | 36200 | 35950 | 636 |
| 520 | 20241210 | 110600 | 6389358450 | 35900 | 36000 | 36100 | 35900 | 1986 |
| 521 | 20241210 | 110500 | 6318001300 | 36000 | 36050 | 36050 | 36000 | 1357 |
| 522 | 20241210 | 110400 | 6269117400 | 36050 | 36250 | 36250 | 36050 | 2039 |
| 523 | 20241210 | 110300 | 6195372500 | 36300 | 36250 | 36300 | 36250 | 54 |
| 524 | 20241210 | 110200 | 6193414900 | 36250 | 36250 | 36250 | 36250 | 119 |
| 525 | 20241210 | 110100 | 6189101150 | 36250 | 36250 | 36250 | 36250 | 18 |
| 526 | 20241210 | 110000 | 6188448650 | 36250 | 36250 | 36350 | 36250 | 644 |
| 527 | 20241210 | 105900 | 6165098950 | 36250 | 36250 | 36250 | 36250 | 107 |
| 528 | 20241210 | 105800 | 6161220200 | 36250 | 36250 | 36250 | 36250 | 350 |
| 529 | 20241210 | 105700 | 6148532700 | 36250 | 36300 | 36300 | 36200 | 504 |
| 530 | 20241210 | 105600 | 6130262400 | 36300 | 36200 | 36300 | 36200 | 376 |
| 531 | 20241210 | 105500 | 6116630700 | 36200 | 36300 | 36300 | 36200 | 481 |
| 532 | 20241210 | 105400 | 6099215900 | 36200 | 36200 | 36300 | 36200 | 25 |
| 533 | 20241210 | 105300 | 6098310500 | 36200 | 36100 | 36300 | 36100 | 582 |
| 534 | 20241210 | 105200 | 6077250950 | 36100 | 36050 | 36100 | 36050 | 161 |
| 535 | 20241210 | 105100 | 6071439300 | 36050 | 36150 | 36150 | 36050 | 755 |
| 536 | 20241210 | 105000 | 6044191650 | 36150 | 36150 | 36150 | 36150 | 197 |
| 537 | 20241210 | 104900 | 6037070100 | 36150 | 36200 | 36250 | 36150 | 418 |
| 538 | 20241210 | 104800 | 6021947500 | 36250 | 36250 | 36350 | 36200 | 563 |
| 539 | 20241210 | 104700 | 6001537150 | 36350 | 36400 | 36400 | 36350 | 204 |
| 540 | 20241210 | 104600 | 5994121550 | 36400 | 36500 | 36550 | 36300 | 1256 |
| 541 | 20241210 | 104500 | 5948405100 | 36450 | 36450 | 36450 | 36400 | 76 |
| 542 | 20241210 | 104400 | 5945635150 | 36400 | 36350 | 36400 | 36200 | 1403 |
| 543 | 20241210 | 104300 | 5894707700 | 36350 | 36300 | 36350 | 36300 | 250 |
| 544 | 20241210 | 104200 | 5885622750 | 36300 | 36300 | 36300 | 36150 | 2241 |
| 545 | 20241210 | 104100 | 5804453650 | 36300 | 36250 | 36350 | 36250 | 255 |
| 546 | 20241210 | 104000 | 5795200600 | 36250 | 36300 | 36350 | 36250 | 1035 |
| 547 | 20241210 | 103900 | 5757613150 | 36350 | 36250 | 36450 | 36250 | 818 |
| 548 | 20241210 | 103800 | 5727892200 | 36250 | 36150 | 36250 | 36150 | 871 |
| 549 | 20241210 | 103700 | 5696362700 | 36100 | 36050 | 36100 | 36000 | 691 |
| 550 | 20241210 | 103600 | 5671418200 | 36050 | 35900 | 36100 | 35900 | 1501 |
| 551 | 20241210 | 103500 | 5617360250 | 35900 | 36000 | 36050 | 35900 | 918 |
| 552 | 20241210 | 103400 | 5584379500 | 36000 | 35900 | 36000 | 35850 | 1055 |
| 553 | 20241210 | 103300 | 5546427100 | 35850 | 36000 | 36000 | 35800 | 4409 |
| 554 | 20241210 | 103200 | 5388166150 | 36000 | 36050 | 36100 | 36000 | 925 |
| 555 | 20241210 | 103100 | 5354817500 | 36100 | 36150 | 36150 | 36050 | 1004 |
| 556 | 20241210 | 103000 | 5318595900 | 36200 | 35950 | 36300 | 35950 | 3319 |
| 557 | 20241210 | 102900 | 5198833500 | 35950 | 36200 | 36250 | 35950 | 4957 |
| 558 | 20241210 | 102800 | 5019984350 | 36200 | 36200 | 36300 | 36150 | 1578 |
| 559 | 20241210 | 102700 | 4962852750 | 36200 | 36400 | 36400 | 36150 | 3028 |
| 560 | 20241210 | 102600 | 4853082500 | 36400 | 36650 | 36650 | 36400 | 2306 |
| 561 | 20241210 | 102500 | 4768936750 | 36600 | 36500 | 36650 | 36500 | 443 |
| 562 | 20241210 | 102400 | 4752731000 | 36500 | 36550 | 36700 | 36500 | 1612 |
| 563 | 20241210 | 102300 | 4693747150 | 36500 | 36500 | 36550 | 36500 | 691 |
| 564 | 20241210 | 102200 | 4668494300 | 36500 | 36550 | 36600 | 36500 | 867 |
| 565 | 20241210 | 102100 | 4636812250 | 36550 | 36550 | 36550 | 36500 | 375 |
| 566 | 20241210 | 102000 | 4623109000 | 36550 | 36450 | 36700 | 36450 | 2437 |
| 567 | 20241210 | 101900 | 4534045450 | 36450 | 36500 | 36550 | 36450 | 589 |
| 568 | 20241210 | 101800 | 4512551550 | 36550 | 36500 | 36600 | 36500 | 2461 |
| 569 | 20241210 | 101700 | 4422683650 | 36550 | 36750 | 36750 | 36500 | 2337 |
| 570 | 20241210 | 101600 | 4337159200 | 36750 | 36850 | 36850 | 36750 | 1060 |
| 571 | 20241210 | 101500 | 4298202800 | 36750 | 36800 | 36850 | 36750 | 624 |
| 572 | 20241210 | 101400 | 4275239650 | 36800 | 36950 | 36950 | 36800 | 6382 |
| 573 | 20241210 | 101300 | 4039902750 | 36950 | 36950 | 37000 | 36950 | 23 |
| 574 | 20241210 | 101200 | 4039052750 | 36950 | 36950 | 37000 | 36950 | 97 |
| 575 | 20241210 | 101100 | 4035468250 | 36950 | 36950 | 37000 | 36950 | 444 |
| 576 | 20241210 | 101000 | 4019061000 | 36950 | 37000 | 37000 | 36950 | 346 |
| 577 | 20241210 | 100900 | 4006266500 | 37000 | 37000 | 37000 | 37000 | 1246 |
| 578 | 20241210 | 100800 | 3960164500 | 37050 | 37000 | 37050 | 37000 | 55 |
| 579 | 20241210 | 100700 | 3958129450 | 37000 | 37100 | 37100 | 37000 | 611 |
| 580 | 20241210 | 100600 | 3935493950 | 37050 | 37150 | 37150 | 37050 | 483 |
| 581 | 20241210 | 100500 | 3917567000 | 37200 | 37200 | 37250 | 37200 | 791 |
| 582 | 20241210 | 100400 | 3888128250 | 37150 | 37100 | 37200 | 37100 | 2168 |
| 583 | 20241210 | 100300 | 3807520100 | 37100 | 37050 | 37200 | 37050 | 2149 |
| 584 | 20241210 | 100200 | 3727765750 | 37050 | 37100 | 37100 | 37050 | 665 |
| 585 | 20241210 | 100100 | 3703107500 | 37100 | 37050 | 37100 | 37050 | 539 |
| 586 | 20241210 | 100000 | 3683114900 | 37100 | 37100 | 37150 | 37000 | 594 |
| 587 | 20241210 | 095900 | 3661092200 | 37150 | 37100 | 37150 | 37100 | 914 |
| 588 | 20241210 | 095800 | 3627171500 | 37050 | 37050 | 37050 | 37000 | 253 |
| 589 | 20241210 | 095700 | 3617807850 | 37000 | 37000 | 37050 | 37000 | 216 |
| 590 | 20241210 | 095600 | 3609814400 | 37000 | 37000 | 37000 | 36900 | 221 |
| 591 | 20241210 | 095500 | 3601642500 | 37000 | 36850 | 37000 | 36800 | 782 |
| 592 | 20241210 | 095400 | 3572830950 | 36850 | 36850 | 36900 | 36800 | 1102 |
| 593 | 20241210 | 095300 | 3532246650 | 36850 | 37000 | 37000 | 36850 | 1421 |
| 594 | 20241210 | 095200 | 3479809800 | 37050 | 37150 | 37200 | 37000 | 468 |
| 595 | 20241210 | 095100 | 3462447500 | 37050 | 37000 | 37150 | 37000 | 1746 |
| 596 | 20241210 | 095000 | 3397681100 | 37000 | 37050 | 37050 | 37000 | 314 |
| 597 | 20241210 | 094900 | 3386053050 | 37050 | 37000 | 37050 | 36950 | 1058 |
| 598 | 20241210 | 094800 | 3346916100 | 37000 | 37100 | 37100 | 37000 | 833 |
| 599 | 20241210 | 094700 | 3316073150 | 37100 | 37250 | 37300 | 37100 | 938 |
| 600 | 20241210 | 094600 | 3281212950 | 37300 | 37400 | 37400 | 37300 | 984 |
| 601 | 20241210 | 094500 | 3244466200 | 37350 | 37350 | 37400 | 37300 | 339 |
| 602 | 20241210 | 094400 | 3231810050 | 37350 | 37200 | 37350 | 37200 | 631 |
| 603 | 20241210 | 094300 | 3208316250 | 37200 | 37350 | 37350 | 37200 | 765 |
| 604 | 20241210 | 094200 | 3179826100 | 37250 | 37200 | 37300 | 37200 | 1024 |
| 605 | 20241210 | 094100 | 3141706250 | 37250 | 37250 | 37250 | 37200 | 395 |
| 606 | 20241210 | 094000 | 3127000750 | 37250 | 37350 | 37450 | 37250 | 3450 |
| 607 | 20241210 | 093900 | 2998287750 | 37350 | 37450 | 37500 | 37300 | 3586 |
| 608 | 20241210 | 093800 | 2864203200 | 37500 | 37500 | 37500 | 37450 | 1184 |
| 609 | 20241210 | 093700 | 2819843750 | 37500 | 37300 | 37500 | 37300 | 2080 |
| 610 | 20241210 | 093600 | 2742054600 | 37300 | 37300 | 37350 | 37300 | 488 |
| 611 | 20241210 | 093500 | 2723838650 | 37300 | 37400 | 37450 | 37250 | 3801 |
| 612 | 20241210 | 093400 | 2581859950 | 37400 | 37200 | 37400 | 37100 | 895 |
| 613 | 20241210 | 093300 | 2548504450 | 37200 | 37100 | 37200 | 37100 | 1142 |
| 614 | 20241210 | 093200 | 2506049650 | 37100 | 37000 | 37200 | 37000 | 845 |
| 615 | 20241210 | 093100 | 2474682700 | 37000 | 36900 | 37100 | 36900 | 1785 |
| 616 | 20241210 | 093000 | 2408641150 | 36850 | 36950 | 36950 | 36800 | 1215 |
| 617 | 20241210 | 092900 | 2363848200 | 36950 | 36900 | 36950 | 36900 | 92 |
| 618 | 20241210 | 092800 | 2360451850 | 36850 | 36800 | 36850 | 36750 | 1274 |
| 619 | 20241210 | 092700 | 2313568800 | 36800 | 37000 | 37100 | 36800 | 2403 |
| 620 | 20241210 | 092600 | 2224904500 | 37000 | 36850 | 37000 | 36800 | 2079 |
| 621 | 20241210 | 092500 | 2148189950 | 36800 | 36600 | 36800 | 36600 | 1495 |
| 622 | 20241210 | 092400 | 2093317350 | 36650 | 36800 | 36800 | 36600 | 1459 |
| 623 | 20241210 | 092300 | 2039764350 | 36800 | 36900 | 36900 | 36800 | 961 |
| 624 | 20241210 | 092200 | 2004354650 | 36900 | 36750 | 36900 | 36700 | 671 |
| 625 | 20241210 | 092100 | 1979661450 | 36750 | 37100 | 37100 | 36750 | 2671 |
| 626 | 20241210 | 092000 | 1881105350 | 37150 | 37200 | 37250 | 37150 | 1446 |
| 627 | 20241210 | 091900 | 1827361700 | 37250 | 37350 | 37350 | 37200 | 1027 |
| 628 | 20241210 | 091800 | 1789106000 | 37300 | 37400 | 37450 | 37300 | 938 |
| 629 | 20241210 | 091700 | 1754022900 | 37400 | 37500 | 37550 | 37300 | 4305 |
| 630 | 20241210 | 091600 | 1592831400 | 37550 | 37250 | 37550 | 37250 | 4204 |
| 631 | 20241210 | 091500 | 1435481200 | 37300 | 37300 | 37300 | 37250 | 683 |
| 632 | 20241210 | 091400 | 1410012600 | 37300 | 37250 | 37350 | 37250 | 657 |
| 633 | 20241210 | 091300 | 1385493250 | 37250 | 37200 | 37350 | 37150 | 1959 |
| 634 | 20241210 | 091200 | 1312473400 | 37200 | 37050 | 37250 | 37050 | 1372 |
| 635 | 20241210 | 091100 | 1261458500 | 37050 | 36950 | 37150 | 36950 | 741 |
| 636 | 20241210 | 091000 | 1234002750 | 36950 | 36700 | 36950 | 36550 | 1657 |
| 637 | 20241210 | 090900 | 1173064800 | 36650 | 36950 | 37000 | 36650 | 2918 |
| 638 | 20241210 | 090800 | 1065659900 | 36950 | 36950 | 37150 | 36850 | 1310 |
| 639 | 20241210 | 090700 | 1017158150 | 36950 | 37000 | 37000 | 36850 | 1438 |
| 640 | 20241210 | 090600 | 964110400 | 37000 | 37200 | 37200 | 37000 | 1999 |
| 641 | 20241210 | 090500 | 889886700 | 37200 | 37200 | 37350 | 37200 | 2186 |
| 642 | 20241210 | 090400 | 808422000 | 37200 | 37000 | 37200 | 36850 | 4885 |
| 643 | 20241210 | 090300 | 627550150 | 37000 | 36750 | 37200 | 36750 | 4088 |
| 644 | 20241210 | 090200 | 476216550 | 36800 | 36750 | 36800 | 36550 | 1340 |
| 645 | 20241210 | 090100 | 427030200 | 36750 | 36650 | 37100 | 36550 | 4974 |
| 646 | 20241210 | 090000 | 243625150 | 36650 | 36150 | 36750 | 36100 | 6198 |