KissMeData/064090/min/candle-20231204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231204	193800	21297845	1880	1880	1880	1880	2777
3	20231204	193700	21297845	1880	1880	1880	1880	0
4	20231204	193600	21297845	1880	1880	1880	1880	0
5	20231204	193500	21297845	1880	1880	1880	1880	0
6	20231204	193400	21297845	1880	1880	1880	1880	0
7	20231204	193300	21297845	1880	1880	1880	1880	0
8	20231204	193200	21297845	1880	1880	1880	1880	0
9	20231204	193100	21297845	1880	1880	1880	1880	0
10	20231204	193000	21297845	1880	1880	1880	1880	0
11	20231204	192900	21297845	1880	1880	1880	1880	0
12	20231204	192800	21297845	1880	1880	1880	1880	0
13	20231204	192700	21297845	1880	1880	1880	1880	0
14	20231204	192600	21297845	1880	1880	1880	1880	0
15	20231204	192500	21297845	1880	1880	1880	1880	0
16	20231204	192400	21297845	1880	1880	1880	1880	0
17	20231204	192300	21297845	1880	1880	1880	1880	0
18	20231204	192200	21297845	1880	1880	1880	1880	0
19	20231204	192100	21297845	1880	1880	1880	1880	0
20	20231204	192000	21297845	1880	1880	1880	1880	0
21	20231204	191900	21297845	1880	1880	1880	1880	0
22	20231204	191800	21297845	1880	1880	1880	1880	0
23	20231204	191700	21297845	1880	1880	1880	1880	0
24	20231204	191600	21297845	1880	1880	1880	1880	0
25	20231204	191500	21297845	1880	1880	1880	1880	0
26	20231204	191400	21297845	1880	1880	1880	1880	0
27	20231204	191300	21297845	1880	1880	1880	1880	0
28	20231204	191200	21297845	1880	1880	1880	1880	0
29	20231204	191100	21297845	1880	1880	1880	1880	0
30	20231204	191000	21297845	1880	1880	1880	1880	0
31	20231204	190900	21297845	1880	1880	1880	1880	0
32	20231204	190800	21297845	1880	1880	1880	1880	2777
33	20231204	190700	21297845	1880	1880	1880	1880	0
34	20231204	190600	21297845	1880	1880	1880	1880	0
35	20231204	190500	21297845	1880	1880	1880	1880	0
36	20231204	190400	21297845	1880	1880	1880	1880	0
37	20231204	190300	21297845	1880	1880	1880	1880	0
38	20231204	190200	21297845	1880	1880	1880	1880	0
39	20231204	190100	21297845	1880	1880	1880	1880	0
40	20231204	190000	21297845	1880	1880	1880	1880	0
41	20231204	185900	21297845	1880	1880	1880	1880	0
42	20231204	185800	21297845	1880	1880	1880	1880	0
43	20231204	185700	21297845	1880	1880	1880	1880	0
44	20231204	185600	21297845	1880	1880	1880	1880	0
45	20231204	185500	21297845	1880	1880	1880	1880	0
46	20231204	185400	21297845	1880	1880	1880	1880	0
47	20231204	185300	21297845	1880	1880	1880	1880	0
48	20231204	185200	21297845	1880	1880	1880	1880	0
49	20231204	185100	21297845	1880	1880	1880	1880	0
50	20231204	185000	21297845	1880	1880	1880	1880	0
51	20231204	184900	21297845	1880	1880	1880	1880	0
52	20231204	184800	21297845	1880	1880	1880	1880	0
53	20231204	184700	21297845	1880	1880	1880	1880	0
54	20231204	184600	21297845	1880	1880	1880	1880	0
55	20231204	184500	21297845	1880	1880	1880	1880	0
56	20231204	184400	21297845	1880	1880	1880	1880	0
57	20231204	184300	21297845	1880	1880	1880	1880	0
58	20231204	184200	21297845	1880	1880	1880	1880	0
59	20231204	184100	21297845	1880	1880	1880	1880	0
60	20231204	184000	21297845	1880	1880	1880	1880	0
61	20231204	183900	21297845	1880	1880	1880	1880	0
62	20231204	183800	21297845	1880	1880	1880	1880	2777
63	20231204	183700	21297845	1880	1880	1880	1880	0
64	20231204	183600	21297845	1880	1880	1880	1880	0
65	20231204	183500	21297845	1880	1880	1880	1880	0
66	20231204	183400	21297845	1880	1880	1880	1880	0
67	20231204	183300	21297845	1880	1880	1880	1880	0
68	20231204	183200	21297845	1880	1880	1880	1880	0
69	20231204	183100	21297845	1880	1880	1880	1880	0
70	20231204	183000	21297845	1880	1880	1880	1880	0
71	20231204	182900	21297845	1880	1880	1880	1880	0
72	20231204	182800	21297845	1880	1880	1880	1880	0
73	20231204	182700	21297845	1880	1880	1880	1880	0
74	20231204	182600	21297845	1880	1880	1880	1880	0
75	20231204	182500	21297845	1880	1880	1880	1880	0
76	20231204	182400	21297845	1880	1880	1880	1880	0
77	20231204	182300	21297845	1880	1880	1880	1880	0
78	20231204	182200	21297845	1880	1880	1880	1880	0
79	20231204	182100	21297845	1880	1880	1880	1880	0
80	20231204	182000	21297845	1880	1880	1880	1880	0
81	20231204	181900	21297845	1880	1880	1880	1880	0
82	20231204	181800	21297845	1880	1880	1880	1880	0
83	20231204	181700	21297845	1880	1880	1880	1880	0
84	20231204	181600	21297845	1880	1880	1880	1880	0
85	20231204	181500	21297845	1880	1880	1880	1880	0
86	20231204	181400	21297845	1880	1880	1880	1880	0
87	20231204	181300	21297845	1880	1880	1880	1880	0
88	20231204	181200	21297845	1880	1880	1880	1880	0
89	20231204	181100	21297845	1880	1880	1880	1880	0
90	20231204	181000	21297845	1880	1880	1880	1880	0
91	20231204	180900	21297845	1880	1880	1880	1880	0
92	20231204	180800	21297845	1880	1880	1880	1880	2777
93	20231204	180700	21297845	1880	1880	1880	1880	0
94	20231204	180600	21297845	1880	1880	1880	1880	0
95	20231204	180500	21297845	1880	1880	1880	1880	0
96	20231204	180400	21297845	1880	1880	1880	1880	0
97	20231204	180300	21297845	1880	1880	1880	1880	0
98	20231204	180200	21297845	1880	1880	1880	1880	0
99	20231204	180100	21297845	1880	1880	1880	1880	0
100	20231204	180000	21297845	1880	1880	1880	1880	0
101	20231204	175900	21297845	1880	1880	1880	1880	0
102	20231204	175800	21297845	1880	1880	1880	1880	0
103	20231204	175700	21297845	1880	1880	1880	1880	0
104	20231204	175600	21297845	1880	1880	1880	1880	0
105	20231204	175500	21297845	1880	1880	1880	1880	0
106	20231204	175400	21297845	1880	1880	1880	1880	0
107	20231204	175300	21297845	1880	1880	1880	1880	0
108	20231204	175200	21297845	1880	1880	1880	1880	0
109	20231204	175100	21297845	1880	1880	1880	1880	0
110	20231204	175000	21297845	1880	1880	1880	1880	0
111	20231204	174900	21297845	1880	1880	1880	1880	0
112	20231204	174800	21297845	1880	1880	1880	1880	0
113	20231204	174700	21297845	1880	1880	1880	1880	0
114	20231204	174600	21297845	1880	1880	1880	1880	0
115	20231204	174500	21297845	1880	1880	1880	1880	0
116	20231204	174400	21297845	1880	1880	1880	1880	0
117	20231204	174300	21297845	1880	1880	1880	1880	0
118	20231204	174200	21297845	1880	1880	1880	1880	0
119	20231204	174100	21297845	1880	1880	1880	1880	0
120	20231204	174000	21297845	1880	1880	1880	1880	0
121	20231204	173900	21297845	1880	1880	1880	1880	0
122	20231204	173800	21297845	1880	1880	1880	1880	2777
123	20231204	173700	21297845	1880	1880	1880	1880	0
124	20231204	173600	21297845	1880	1880	1880	1880	0
125	20231204	173500	21297845	1880	1880	1880	1880	0
126	20231204	173400	21297845	1880	1880	1880	1880	0
127	20231204	173300	21297845	1880	1880	1880	1880	0
128	20231204	173200	21297845	1880	1880	1880	1880	0
129	20231204	173100	21297845	1880	1880	1880	1880	0
130	20231204	173000	21297845	1880	1880	1880	1880	0
131	20231204	172900	21297845	1880	1880	1880	1880	0
132	20231204	172800	21297845	1880	1880	1880	1880	0
133	20231204	172700	21297845	1880	1880	1880	1880	0
134	20231204	172600	21297845	1880	1880	1880	1880	0
135	20231204	172500	21297845	1880	1880	1880	1880	0
136	20231204	172400	21297845	1880	1880	1880	1880	0
137	20231204	172300	21297845	1880	1880	1880	1880	0
138	20231204	172200	21297845	1880	1880	1880	1880	0
139	20231204	172100	21297845	1880	1880	1880	1880	0
140	20231204	172000	21297845	1880	1880	1880	1880	0
141	20231204	171900	21297845	1880	1880	1880	1880	0
142	20231204	171800	21297845	1880	1880	1880	1880	0
143	20231204	171700	21297845	1880	1880	1880	1880	0
144	20231204	171600	21297845	1880	1880	1880	1880	0
145	20231204	171500	21297845	1880	1880	1880	1880	0
146	20231204	171400	21297845	1880	1880	1880	1880	0
147	20231204	171300	21297845	1880	1880	1880	1880	0
148	20231204	171200	21297845	1880	1880	1880	1880	0
149	20231204	171100	21297845	1880	1880	1880	1880	0
150	20231204	171000	21297845	1880	1880	1880	1880	0
151	20231204	170900	21297845	1880	1880	1880	1880	0
152	20231204	170800	21297845	1880	1880	1880	1880	2777
153	20231204	170700	21297845	1880	1880	1880	1880	0
154	20231204	170600	21297845	1880	1880	1880	1880	0
155	20231204	170500	21297845	1880	1880	1880	1880	0
156	20231204	170400	21297845	1880	1880	1880	1880	0
157	20231204	170300	21297845	1880	1880	1880	1880	0
158	20231204	170200	21297845	1880	1880	1880	1880	0
159	20231204	170100	21297845	1880	1880	1880	1880	0
160	20231204	170000	21297845	1880	1880	1880	1880	0
161	20231204	165900	21297845	1880	1880	1880	1880	0
162	20231204	165800	21297845	1880	1880	1880	1880	0
163	20231204	165700	21297845	1880	1880	1880	1880	0
164	20231204	165600	21297845	1880	1880	1880	1880	0
165	20231204	165500	21297845	1880	1880	1880	1880	0
166	20231204	165400	21297845	1880	1880	1880	1880	0
167	20231204	165300	21297845	1880	1880	1880	1880	0
168	20231204	165200	21297845	1880	1880	1880	1880	0
169	20231204	165100	21297845	1880	1880	1880	1880	0
170	20231204	165000	21297845	1880	1880	1880	1880	0
171	20231204	164900	21297845	1880	1880	1880	1880	0
172	20231204	164800	21297845	1880	1880	1880	1880	0
173	20231204	164700	21297845	1880	1880	1880	1880	0
174	20231204	164600	21297845	1880	1880	1880	1880	0
175	20231204	164500	21297845	1880	1880	1880	1880	0
176	20231204	164400	21297845	1880	1880	1880	1880	0
177	20231204	164300	21297845	1880	1880	1880	1880	0
178	20231204	164200	21297845	1880	1880	1880	1880	0
179	20231204	164100	21297845	1880	1880	1880	1880	0
180	20231204	164000	21297845	1880	1880	1880	1880	0
181	20231204	163900	21297845	1880	1880	1880	1880	0
182	20231204	163800	21297845	1880	1880	1880	1880	2777
183	20231204	163700	21297845	1880	1880	1880	1880	0
184	20231204	163600	21297845	1880	1880	1880	1880	0
185	20231204	163500	21297845	1880	1880	1880	1880	0
186	20231204	163400	21297845	1880	1880	1880	1880	0
187	20231204	163300	21297845	1880	1880	1880	1880	0
188	20231204	163200	21297845	1880	1880	1880	1880	0
189	20231204	163100	21297845	1880	1880	1880	1880	0
190	20231204	163000	21297845	1880	1880	1880	1880	0
191	20231204	162900	21297845	1880	1880	1880	1880	0
192	20231204	162800	21297845	1880	1880	1880	1880	0
193	20231204	162700	21297845	1880	1880	1880	1880	0
194	20231204	162600	21297845	1880	1880	1880	1880	0
195	20231204	162500	21297845	1880	1880	1880	1880	0
196	20231204	162400	21297845	1880	1880	1880	1880	0
197	20231204	162300	21297845	1880	1880	1880	1880	0
198	20231204	162200	21297845	1880	1880	1880	1880	0
199	20231204	162100	21297845	1880	1880	1880	1880	0
200	20231204	162000	21297845	1880	1880	1880	1880	0
201	20231204	161900	21297845	1880	1880	1880	1880	0
202	20231204	161800	21297845	1880	1880	1880	1880	0
203	20231204	161700	21297845	1880	1880	1880	1880	0
204	20231204	161600	21297845	1880	1880	1880	1880	0
205	20231204	161500	21297845	1880	1880	1880	1880	0
206	20231204	161400	21297845	1880	1880	1880	1880	0
207	20231204	161300	21297845	1880	1880	1880	1880	0
208	20231204	161200	21297845	1880	1880	1880	1880	0
209	20231204	161100	21297845	1880	1880	1880	1880	0
210	20231204	161000	21297845	1880	1880	1880	1880	0
211	20231204	160900	21297845	1880	1880	1880	1880	0
212	20231204	160800	21297845	1880	1880	1880	1880	2777
213	20231204	160700	21297845	1880	1880	1880	1880	0
214	20231204	160600	21297845	1880	1880	1880	1880	0
215	20231204	160500	21297845	1880	1880	1880	1880	0
216	20231204	160400	21297845	1880	1880	1880	1880	0
217	20231204	160300	21297845	1880	1880	1880	1880	0
218	20231204	160200	21297845	1880	1880	1880	1880	0
219	20231204	160100	21297845	1880	1880	1880	1880	0
220	20231204	160000	21297845	1880	1880	1880	1880	0
221	20231204	155900	21297845	1880	1880	1880	1880	0
222	20231204	155800	21297845	1880	1880	1880	1880	0
223	20231204	155700	21297845	1880	1880	1880	1880	0
224	20231204	155600	21297845	1880	1880	1880	1880	0
225	20231204	155500	21297845	1880	1880	1880	1880	0
226	20231204	155400	21297845	1880	1880	1880	1880	0
227	20231204	155300	21297845	1880	1880	1880	1880	0
228	20231204	155200	21297845	1880	1880	1880	1880	0
229	20231204	155100	21297845	1880	1880	1880	1880	0
230	20231204	155000	21297845	1880	1880	1880	1880	0
231	20231204	154900	21297845	1880	1880	1880	1880	0
232	20231204	154800	21297845	1880	1880	1880	1880	0
233	20231204	154700	21297845	1880	1880	1880	1880	0
234	20231204	154600	21297845	1880	1880	1880	1880	0
235	20231204	154500	21297845	1880	1880	1880	1880	0
236	20231204	154400	21297845	1880	1880	1880	1880	0
237	20231204	154300	21297845	1880	1880	1880	1880	0
238	20231204	154200	21297845	1880	1880	1880	1880	0
239	20231204	154100	21297845	1880	1880	1880	1880	0
240	20231204	154000	21297845	1880	1880	1880	1880	0
241	20231204	153900	21297845	1880	1880	1880	1880	0
242	20231204	153800	21297845	1880	1880	1880	1880	2777
243	20231204	153700	21297845	1880	1880	1880	1880	0
244	20231204	153600	21297845	1880	1880	1880	1880	0
245	20231204	153500	21297845	1880	1880	1880	1880	0
246	20231204	153400	21297845	1880	1880	1880	1880	0
247	20231204	153300	21297845	1880	1880	1880	1880	0
248	20231204	153200	21297845	1880	1880	1880	1880	2777
249	20231204	153100	16077085	1959	1959	1959	1959	0
250	20231204	153000	16077085	1959	1959	1959	1959	0
251	20231204	152900	16077085	1959	1959	1959	1959	0
252	20231204	152800	16077085	1959	1959	1959	1959	0
253	20231204	152700	16077085	1959	1959	1959	1959	0
254	20231204	152600	16077085	1959	1959	1959	1959	0
255	20231204	152500	16077085	1959	1959	1959	1959	0
256	20231204	152400	16077085	1959	1959	1959	1959	0
257	20231204	152300	16077085	1959	1959	1959	1959	0
258	20231204	152200	16077085	1959	1959	1959	1959	0
259	20231204	152100	16077085	1959	1959	1959	1959	0
260	20231204	152000	16077085	1959	1959	1959	1959	0
261	20231204	151900	16077085	1959	1959	1959	1959	0
262	20231204	151800	16077085	1959	1959	1959	1959	0
263	20231204	151700	16077085	1959	1959	1959	1959	0
264	20231204	151600	16077085	1959	1959	1959	1959	0
265	20231204	151500	16077085	1959	1959	1959	1959	0
266	20231204	151400	16077085	1959	1959	1959	1959	0
267	20231204	151300	16077085	1959	1959	1959	1959	0
268	20231204	151200	16077085	1959	1959	1959	1959	0
269	20231204	151100	16077085	1959	1959	1959	1959	0
270	20231204	151000	16077085	1959	1959	1959	1959	0
271	20231204	150900	16077085	1959	1959	1959	1959	0
272	20231204	150800	16077085	1959	1959	1959	1959	0
273	20231204	150700	16077085	1959	1959	1959	1959	0
274	20231204	150600	16077085	1959	1959	1959	1959	0
275	20231204	150500	16077085	1959	1959	1959	1959	0
276	20231204	150400	16077085	1959	1959	1959	1959	0
277	20231204	150300	16077085	1959	1959	1959	1959	0
278	20231204	150200	16077085	1959	1959	1959	1959	0
279	20231204	150100	16077085	1959	1959	1959	1959	0
280	20231204	150000	16077085	1959	1959	1959	1959	0
281	20231204	145900	16077085	1959	1959	1959	1959	0
282	20231204	145800	16077085	1959	1959	1959	1959	0
283	20231204	145700	16077085	1959	1959	1959	1959	0
284	20231204	145600	16077085	1959	1959	1959	1959	0
285	20231204	145500	16077085	1959	1959	1959	1959	0
286	20231204	145400	16077085	1959	1959	1959	1959	0
287	20231204	145300	16077085	1959	1959	1959	1959	0
288	20231204	145200	16077085	1959	1959	1959	1959	0
289	20231204	145100	16077085	1959	1959	1959	1959	0
290	20231204	145000	16077085	1959	1959	1959	1959	0
291	20231204	144900	16077085	1959	1959	1959	1959	0
292	20231204	144800	16077085	1959	1959	1959	1959	0
293	20231204	144700	16077085	1959	1959	1959	1959	0
294	20231204	144600	16077085	1959	1959	1959	1959	0
295	20231204	144500	16077085	1959	1959	1959	1959	0
296	20231204	144400	16077085	1959	1959	1959	1959	0
297	20231204	144300	16077085	1959	1959	1959	1959	0
298	20231204	144200	16077085	1959	1959	1959	1959	0
299	20231204	144100	16077085	1959	1959	1959	1959	0
300	20231204	144000	16077085	1959	1959	1959	1959	0
301	20231204	143900	16077085	1959	1959	1959	1959	0
302	20231204	143800	16077085	1959	1959	1959	1959	0
303	20231204	143700	16077085	1959	1959	1959	1959	0
304	20231204	143600	16077085	1959	1959	1959	1959	0
305	20231204	143500	16077085	1959	1959	1959	1959	0
306	20231204	143400	16077085	1959	1959	1959	1959	0
307	20231204	143300	16077085	1959	1959	1959	1959	0
308	20231204	143200	16077085	1959	1959	1959	1959	0
309	20231204	143100	16077085	1959	1959	1959	1959	0
310	20231204	143000	16077085	1959	1959	1959	1959	0
311	20231204	142900	16077085	1959	1959	1959	1959	0
312	20231204	142800	16077085	1959	1959	1959	1959	0
313	20231204	142700	16077085	1959	1959	1959	1959	0
314	20231204	142600	16077085	1959	1959	1959	1959	0
315	20231204	142500	16077085	1959	1959	1959	1959	0
316	20231204	142400	16077085	1959	1959	1959	1959	0
317	20231204	142300	16077085	1959	1959	1959	1959	0
318	20231204	142200	16077085	1959	1959	1959	1959	0
319	20231204	142100	16077085	1959	1959	1959	1959	0
320	20231204	142000	16077085	1959	1959	1959	1959	0
321	20231204	141900	16077085	1959	1959	1959	1959	0
322	20231204	141800	16077085	1959	1959	1959	1959	0
323	20231204	141700	16077085	1959	1959	1959	1959	0
324	20231204	141600	16077085	1959	1959	1959	1959	0
325	20231204	141500	16077085	1959	1960	1960	1959	21
326	20231204	141400	16035926	1961	1961	1961	1961	0
327	20231204	141300	16035926	1961	1961	1961	1961	0
328	20231204	141200	16035926	1961	1961	1961	1961	0
329	20231204	141100	16035926	1961	1960	1961	1960	6
330	20231204	141000	16024165	1973	1973	1973	1973	0
331	20231204	140900	16024165	1973	1973	1973	1973	0
332	20231204	140800	16024165	1973	1973	1973	1973	0
333	20231204	140700	16024165	1973	1973	1973	1973	0
334	20231204	140600	16024165	1973	1973	1973	1973	0
335	20231204	140500	16024165	1973	1973	1973	1973	0
336	20231204	140400	16024165	1973	1973	1973	1973	0
337	20231204	140300	16024165	1973	1973	1973	1973	0
338	20231204	140200	16024165	1973	1973	1973	1973	0
339	20231204	140100	16024165	1973	1973	1973	1973	0
340	20231204	140000	16024165	1973	1973	1973	1973	0
341	20231204	135900	16024165	1973	1973	1973	1973	0
342	20231204	135800	16024165	1973	1973	1973	1973	0
343	20231204	135700	16024165	1973	1973	1973	1973	0
344	20231204	135600	16024165	1973	1973	1973	1973	0
345	20231204	135500	16024165	1973	1973	1973	1973	0
346	20231204	135400	16024165	1973	1973	1973	1973	0
347	20231204	135300	16024165	1973	1973	1973	1973	0
348	20231204	135200	16024165	1973	1973	1973	1973	0
349	20231204	135100	16024165	1973	1940	1973	1940	500
350	20231204	135000	15048104	1940	1940	1940	1940	0
351	20231204	134900	15048104	1940	1940	1940	1940	0
352	20231204	134800	15048104	1940	1940	1940	1940	0
353	20231204	134700	15048104	1940	1940	1940	1940	0
354	20231204	134600	15048104	1940	1940	1940	1940	0
355	20231204	134500	15048104	1940	1940	1940	1940	0
356	20231204	134400	15048104	1940	1940	1940	1940	0
357	20231204	134300	15048104	1940	1940	1940	1940	0
358	20231204	134200	15048104	1940	1940	1940	1940	0
359	20231204	134100	15048104	1940	1940	1940	1940	0
360	20231204	134000	15048104	1940	1940	1940	1940	0
361	20231204	133900	15048104	1940	1940	1940	1940	0
362	20231204	133800	15048104	1940	1940	1940	1940	0
363	20231204	133700	15048104	1940	1940	1940	1940	0
364	20231204	133600	15048104	1940	1940	1940	1940	0
365	20231204	133500	15048104	1940	1940	1940	1940	0
366	20231204	133400	15048104	1940	1940	1940	1940	0
367	20231204	133300	15048104	1940	1940	1940	1940	0
368	20231204	133200	15048104	1940	1940	1940	1940	0
369	20231204	133100	15048104	1940	1940	1940	1940	0
370	20231204	133000	15048104	1940	1940	1940	1940	0
371	20231204	132900	15048104	1940	1940	1940	1940	0
372	20231204	132800	15048104	1940	1940	1940	1940	0
373	20231204	132700	15048104	1940	1940	1940	1940	0
374	20231204	132600	15048104	1940	1940	1940	1940	0
375	20231204	132500	15048104	1940	1940	1940	1940	0
376	20231204	132400	15048104	1940	1940	1940	1940	0
377	20231204	132300	15048104	1940	1941	1941	1940	498
378	20231204	132200	14081774	1941	1941	1941	1941	341
379	20231204	132100	13419893	1941	1941	1941	1941	0
380	20231204	132000	13419893	1941	1941	1941	1941	0
381	20231204	131900	13419893	1941	1941	1941	1941	0
382	20231204	131800	13419893	1941	1941	1941	1941	0
383	20231204	131700	13419893	1941	1941	1941	1941	0
384	20231204	131600	13419893	1941	1941	1941	1941	0
385	20231204	131500	13419893	1941	1941	1941	1941	0
386	20231204	131400	13419893	1941	1941	1941	1941	0
387	20231204	131300	13419893	1941	1941	1941	1941	0
388	20231204	131200	13419893	1941	1941	1941	1941	0
389	20231204	131100	13419893	1941	1941	1941	1941	0
390	20231204	131000	13419893	1941	1941	1941	1941	0
391	20231204	130900	13419893	1941	1941	1941	1941	0
392	20231204	130800	13419893	1941	1941	1941	1941	0
393	20231204	130700	13419893	1941	1941	1941	1941	12
394	20231204	130600	13396601	1950	1950	1950	1950	0
395	20231204	130500	13396601	1950	1950	1950	1950	0
396	20231204	130400	13396601	1950	1950	1950	1950	0
397	20231204	130300	13396601	1950	1950	1950	1950	0
398	20231204	130200	13396601	1950	1950	1950	1950	0
399	20231204	130100	13396601	1950	1950	1950	1950	0
400	20231204	130000	13396601	1950	1950	1950	1950	0
401	20231204	125900	13396601	1950	1950	1950	1950	0
402	20231204	125800	13396601	1950	1950	1950	1950	0
403	20231204	125700	13396601	1950	1950	1950	1950	0
404	20231204	125600	13396601	1950	1950	1950	1950	0
405	20231204	125500	13396601	1950	1950	1950	1950	0
406	20231204	125400	13396601	1950	1950	1950	1950	0
407	20231204	125300	13396601	1950	1950	1950	1950	0
408	20231204	125200	13396601	1950	1950	1950	1950	0
409	20231204	125100	13396601	1950	1950	1950	1950	0
410	20231204	125000	13396601	1950	1950	1950	1950	0
411	20231204	124900	13396601	1950	1950	1950	1950	2
412	20231204	124800	13392701	1946	1946	1946	1946	0
413	20231204	124700	13392701	1946	1946	1946	1946	0
414	20231204	124600	13392701	1946	1946	1946	1946	0
415	20231204	124500	13392701	1946	1946	1946	1946	0
416	20231204	124400	13392701	1946	1946	1946	1946	0
417	20231204	124300	13392701	1946	1946	1946	1946	0
418	20231204	124200	13392701	1946	1946	1946	1946	0
419	20231204	124100	13392701	1946	1946	1946	1946	0
420	20231204	124000	13392701	1946	1946	1946	1946	0
421	20231204	123900	13392701	1946	1946	1946	1946	0
422	20231204	123800	13392701	1946	1946	1946	1946	2
423	20231204	123700	13388809	1940	1940	1940	1940	0
424	20231204	123600	13388809	1940	1940	1940	1940	0
425	20231204	123500	13388809	1940	1940	1940	1940	0
426	20231204	123400	13388809	1940	1940	1940	1940	0
427	20231204	123300	13388809	1940	1940	1940	1940	0
428	20231204	123200	13388809	1940	1940	1940	1940	0
429	20231204	123100	13388809	1940	1940	1940	1940	0
430	20231204	123000	13388809	1940	1940	1940	1940	212
431	20231204	122900	12977529	1952	1952	1952	1952	0
432	20231204	122800	12977529	1952	1952	1952	1952	0
433	20231204	122700	12977529	1952	1952	1952	1952	0
434	20231204	122600	12977529	1952	1952	1952	1952	0
435	20231204	122500	12977529	1952	1952	1952	1952	0
436	20231204	122400	12977529	1952	1952	1952	1952	0
437	20231204	122300	12977529	1952	1952	1952	1952	0
438	20231204	122200	12977529	1952	1952	1952	1952	0
439	20231204	122100	12977529	1952	1952	1952	1952	0
440	20231204	122000	12977529	1952	1952	1952	1952	0
441	20231204	121900	12977529	1952	1952	1952	1952	0
442	20231204	121800	12977529	1952	1952	1952	1952	0
443	20231204	121700	12977529	1952	1952	1952	1952	0
444	20231204	121600	12977529	1952	1952	1952	1952	0
445	20231204	121500	12977529	1952	1952	1952	1952	0
446	20231204	121400	12977529	1952	1952	1952	1952	0
447	20231204	121300	12977529	1952	1952	1952	1952	0
448	20231204	121200	12977529	1952	1952	1952	1952	0
449	20231204	121100	12977529	1952	1952	1952	1952	0
450	20231204	121000	12977529	1952	1952	1952	1952	0
451	20231204	120900	12977529	1952	1952	1952	1952	0
452	20231204	120800	12977529	1952	1952	1952	1952	0
453	20231204	120700	12977529	1952	1952	1952	1952	0
454	20231204	120600	12977529	1952	1952	1952	1952	0
455	20231204	120500	12977529	1952	1952	1952	1952	0
456	20231204	120400	12977529	1952	1952	1952	1952	0
457	20231204	120300	12977529	1952	1952	1952	1952	0
458	20231204	120200	12977529	1952	1952	1952	1952	0
459	20231204	120100	12977529	1952	1952	1952	1952	0
460	20231204	120000	12977529	1952	1952	1952	1952	0
461	20231204	115900	12977529	1952	1952	1952	1952	0
462	20231204	115800	12977529	1952	1952	1952	1952	0
463	20231204	115700	12977529	1952	1952	1952	1952	0
464	20231204	115600	12977529	1952	1952	1952	1952	0
465	20231204	115500	12977529	1952	1952	1952	1952	0
466	20231204	115400	12977529	1952	1952	1952	1952	0
467	20231204	115300	12977529	1952	1952	1952	1952	0
468	20231204	115200	12977529	1952	1952	1952	1952	0
469	20231204	115100	12977529	1952	1952	1952	1952	0
470	20231204	115000	12977529	1952	1952	1952	1952	0
471	20231204	114900	12977529	1952	1952	1952	1952	1
472	20231204	114800	12975577	1945	1945	1945	1945	0
473	20231204	114700	12975577	1945	1945	1945	1945	0
474	20231204	114600	12975577	1945	1945	1945	1945	0
475	20231204	114500	12975577	1945	1945	1945	1945	0
476	20231204	114400	12975577	1945	1945	1945	1945	0
477	20231204	114300	12975577	1945	1945	1945	1945	0
478	20231204	114200	12975577	1945	1945	1945	1945	0
479	20231204	114100	12975577	1945	1945	1945	1945	0
480	20231204	114000	12975577	1945	1945	1945	1945	0
481	20231204	113900	12975577	1945	1945	1945	1945	0
482	20231204	113800	12975577	1945	1945	1945	1945	0
483	20231204	113700	12975577	1945	1945	1945	1945	0
484	20231204	113600	12975577	1945	1945	1945	1945	0
485	20231204	113500	12975577	1945	1945	1945	1945	0
486	20231204	113400	12975577	1945	1945	1945	1945	0
487	20231204	113300	12975577	1945	1945	1945	1945	0
488	20231204	113200	12975577	1945	1945	1945	1945	0
489	20231204	113100	12975577	1945	1945	1945	1945	0
490	20231204	113000	12975577	1945	1945	1945	1945	0
491	20231204	112900	12975577	1945	1945	1945	1945	0
492	20231204	112800	12975577	1945	1945	1945	1945	0
493	20231204	112700	12975577	1945	1945	1945	1945	0
494	20231204	112600	12975577	1945	1945	1945	1945	0
495	20231204	112500	12975577	1945	1945	1945	1945	0
496	20231204	112400	12975577	1945	1945	1945	1945	0
497	20231204	112300	12975577	1945	1945	1945	1945	0
498	20231204	112200	12975577	1945	1945	1945	1945	0
499	20231204	112100	12975577	1945	1945	1945	1945	0
500	20231204	112000	12975577	1945	1945	1945	1945	0
501	20231204	111900	12975577	1945	1944	1945	1944	570
502	20231204	111800	11866957	1930	1930	1930	1930	0
503	20231204	111700	11866957	1930	1930	1930	1930	833
504	20231204	111600	10259267	1968	1952	1992	1930	3820
505	20231204	111500	2866956	1985	1985	1985	1985	0
506	20231204	111400	2866956	1985	1985	1985	1985	0
507	20231204	111300	2866956	1985	1985	1985	1985	0
508	20231204	111200	2866956	1985	1985	1985	1985	0
509	20231204	111100	2866956	1985	1985	1985	1985	0
510	20231204	111000	2866956	1985	1985	1985	1985	0
511	20231204	110900	2866956	1985	1985	1985	1985	0
512	20231204	110800	2866956	1985	1985	1985	1985	0
513	20231204	110700	2866956	1985	1985	1985	1985	0
514	20231204	110600	2866956	1985	1985	1985	1985	0
515	20231204	110500	2866956	1985	1985	1985	1985	0
516	20231204	110400	2866956	1985	1985	1985	1985	0
517	20231204	110300	2866956	1985	1985	1985	1985	0
518	20231204	110200	2866956	1985	1985	1985	1985	0
519	20231204	110100	2866956	1985	1985	1985	1985	0
520	20231204	110000	2866956	1985	1985	1985	1985	0
521	20231204	105900	2866956	1985	1985	1985	1985	0
522	20231204	105800	2866956	1985	1985	1985	1983	350
523	20231204	105700	2172215	1985	1985	1985	1985	0
524	20231204	105600	2172215	1985	1985	1985	1985	0
525	20231204	105500	2172215	1985	1985	1985	1985	0
526	20231204	105400	2172215	1985	1985	1985	1985	0
527	20231204	105300	2172215	1985	1985	1985	1985	0
528	20231204	105200	2172215	1985	1985	1985	1985	0
529	20231204	105100	2172215	1985	1985	1985	1985	0
530	20231204	105000	2172215	1985	1985	1985	1985	0
531	20231204	104900	2172215	1985	1985	1985	1985	0
532	20231204	104800	2172215	1985	1985	1985	1985	0
533	20231204	104700	2172215	1985	1985	1985	1985	0
534	20231204	104600	2172215	1985	1985	1985	1985	0
535	20231204	104500	2172215	1985	1985	1985	1985	0
536	20231204	104400	2172215	1985	1985	1985	1985	0
537	20231204	104300	2172215	1985	1985	1985	1985	0
538	20231204	104200	2172215	1985	1985	1985	1985	0
539	20231204	104100	2172215	1985	1985	1985	1985	0
540	20231204	104000	2172215	1985	1985	1985	1985	1
541	20231204	103900	2170230	1980	1980	1980	1980	0
542	20231204	103800	2170230	1980	1980	1980	1980	0
543	20231204	103700	2170230	1980	1980	1980	1980	0
544	20231204	103600	2170230	1980	1980	1980	1980	0
545	20231204	103500	2170230	1980	1980	1980	1980	0
546	20231204	103400	2170230	1980	1980	1980	1980	0
547	20231204	103300	2170230	1980	1980	1980	1980	0
548	20231204	103200	2170230	1980	1980	1980	1980	0
549	20231204	103100	2170230	1980	1980	1980	1980	0
550	20231204	103000	2170230	1980	1980	1980	1980	0
551	20231204	102900	2170230	1980	1980	1980	1980	0
552	20231204	102800	2170230	1980	1980	1980	1980	0
553	20231204	102700	2170230	1980	1980	1980	1980	0
554	20231204	102600	2170230	1980	1980	1980	1980	1
555	20231204	102500	2168250	1998	1998	1998	1998	0
556	20231204	102400	2168250	1998	1998	1998	1998	0
557	20231204	102300	2168250	1998	1998	1998	1998	0
558	20231204	102200	2168250	1998	1998	1998	1998	0
559	20231204	102100	2168250	1998	1998	1998	1998	0
560	20231204	102000	2168250	1998	1998	1998	1998	0
561	20231204	101900	2168250	1998	1998	1998	1998	0
562	20231204	101800	2168250	1998	1998	1998	1998	0
563	20231204	101700	2168250	1998	1998	1998	1998	0
564	20231204	101600	2168250	1998	1998	1998	1998	0
565	20231204	101500	2168250	1998	1997	1998	1997	100
566	20231204	101400	1968462	1998	1998	1998	1998	0
567	20231204	101300	1968462	1998	1998	1998	1998	0
568	20231204	101200	1968462	1998	1996	1998	1996	339
569	20231204	101100	1291184	1998	1998	1998	1998	0
570	20231204	101000	1291184	1998	1998	1998	1998	0
571	20231204	100900	1291184	1998	1998	1998	1998	0
572	20231204	100800	1291184	1998	1998	1998	1998	0
573	20231204	100700	1291184	1998	1998	1998	1998	0
574	20231204	100600	1291184	1998	1998	1998	1998	0
575	20231204	100500	1291184	1998	1922	1998	1892	339
576	20231204	100400	624354	1997	1997	1997	1997	0
577	20231204	100300	624354	1997	1997	1997	1997	0
578	20231204	100200	624354	1997	1997	1997	1997	0
579	20231204	100100	624354	1997	1997	1997	1997	0
580	20231204	100000	624354	1997	1997	1997	1997	1
581	20231204	095900	622357	1922	1925	1925	1922	26
582	20231204	095800	572337	1998	1998	1998	1998	0
583	20231204	095700	572337	1998	1998	1998	1998	0
584	20231204	095600	572337	1998	1998	1998	1998	12
585	20231204	095500	548361	1924	1924	1924	1924	0
586	20231204	095400	548361	1924	1924	1924	1924	0
587	20231204	095300	548361	1924	1924	1924	1924	0
588	20231204	095200	548361	1924	1924	1924	1924	0
589	20231204	095100	548361	1924	1924	1924	1924	26
590	20231204	095000	498337	1999	1999	1999	1999	0
591	20231204	094900	498337	1999	1999	1999	1999	0
592	20231204	094800	498337	1999	1999	1999	1999	0
593	20231204	094700	498337	1999	1999	1999	1999	3
594	20231204	094600	492340	1999	1999	1999	1999	0
595	20231204	094500	492340	1999	1999	1999	1999	0
596	20231204	094400	492340	1999	1999	1999	1999	0
597	20231204	094300	492340	1999	1999	1999	1999	0
598	20231204	094200	492340	1999	1999	1999	1999	0
599	20231204	094100	492340	1999	1999	1999	1999	3
600	20231204	094000	486343	1999	1998	1999	1998	10
601	20231204	093900	466355	1999	1999	1999	1999	0
602	20231204	093800	466355	1999	1999	1999	1999	0
603	20231204	093700	466355	1999	1999	1999	1999	0
604	20231204	093600	466355	1999	1999	1999	1999	0
605	20231204	093500	466355	1999	1999	1999	1999	0
606	20231204	093400	466355	1999	1992	1999	1991	5
607	20231204	093300	456376	1987	1998	1998	1907	62
608	20231204	093200	335152	1905	1905	1905	1905	0
609	20231204	093100	335152	1905	1905	1905	1905	144
610	20231204	093000	60832	1901	1901	1901	1901	0
611	20231204	092900	60832	1901	1901	1901	1901	0
612	20231204	092800	60832	1901	1901	1901	1901	0
613	20231204	092700	60832	1901	1901	1901	1901	0
614	20231204	092600	60832	1901	1901	1901	1901	6
615	20231204	092500	49426	1901	1901	1901	1901	0
616	20231204	092400	49426	1901	1901	1901	1901	0
617	20231204	092300	49426	1901	1901	1901	1901	0
618	20231204	092200	49426	1901	1901	1901	1901	0
619	20231204	092100	49426	1901	1901	1901	1901	0
620	20231204	092000	49426	1901	1901	1901	1901	0
621	20231204	091900	49426	1901	1901	1901	1901	0
622	20231204	091800	49426	1901	1901	1901	1901	0
623	20231204	091700	49426	1901	1901	1901	1901	0
624	20231204	091600	49426	1901	1901	1901	1901	0
625	20231204	091500	49426	1901	1901	1901	1901	0
626	20231204	091400	49426	1901	1901	1901	1901	0
627	20231204	091300	49426	1901	1901	1901	1901	0
628	20231204	091200	49426	1901	1901	1901	1901	0
629	20231204	091100	49426	1901	1901	1901	1901	0
630	20231204	091000	49426	1901	1901	1901	1901	0
631	20231204	090900	49426	1901	1901	1901	1901	0
632	20231204	090800	49426	1901	1901	1901	1901	0
633	20231204	090700	49426	1901	1901	1901	1901	0
634	20231204	090600	49426	1901	1901	1901	1901	0
635	20231204	090500	49426	1901	1901	1901	1901	0
636	20231204	090400	49426	1901	1901	1901	1901	0
637	20231204	090300	49426	1901	1901	1901	1901	0
638	20231204	090200	49426	1901	1901	1901	1901	0
639	20231204	090100	49426	1901	1901	1901	1901	0
640	20231204	090000	49426	1901	1901	1901	1901	26