30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 16817 |
| 3 | 20240614 | 191900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240614 | 191800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240614 | 191700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240614 | 191600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240614 | 191500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240614 | 191400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240614 | 191300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240614 | 191200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240614 | 191100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240614 | 191000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240614 | 190900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240614 | 190800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240614 | 190700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240614 | 190600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240614 | 190500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240614 | 190400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240614 | 190300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240614 | 190200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240614 | 190100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240614 | 190000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240614 | 185900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240614 | 185800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240614 | 185700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240614 | 185600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240614 | 185500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240614 | 185400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240614 | 185300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240614 | 185200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240614 | 185100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240614 | 185000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 16817 |
| 33 | 20240614 | 184900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240614 | 184800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240614 | 184700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240614 | 184600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240614 | 184500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240614 | 184400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240614 | 184300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240614 | 184200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240614 | 184100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240614 | 184000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240614 | 183900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240614 | 183800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240614 | 183700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240614 | 183600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240614 | 183500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240614 | 183400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240614 | 183300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240614 | 183200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240614 | 183100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240614 | 183000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240614 | 182900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240614 | 182800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240614 | 182700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240614 | 182600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240614 | 182500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240614 | 182400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240614 | 182300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240614 | 182200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240614 | 182100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240614 | 182000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 16817 |
| 63 | 20240614 | 181900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240614 | 181800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240614 | 181700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240614 | 181600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240614 | 181500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240614 | 181400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240614 | 181300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240614 | 181200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240614 | 181100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240614 | 181000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240614 | 180900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240614 | 180800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240614 | 180700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240614 | 180600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240614 | 180500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240614 | 180400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240614 | 180300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240614 | 180200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240614 | 180100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240614 | 180000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240614 | 175900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240614 | 175800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240614 | 175700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240614 | 175600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240614 | 175500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240614 | 175400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240614 | 175300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240614 | 175200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240614 | 175100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240614 | 175000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 16817 |
| 93 | 20240614 | 174900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240614 | 174800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240614 | 174700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240614 | 174600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240614 | 174500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240614 | 174400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240614 | 174300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240614 | 174200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240614 | 174100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240614 | 174000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240614 | 173900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240614 | 173800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240614 | 173700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240614 | 173600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240614 | 173500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240614 | 173400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240614 | 173300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240614 | 173200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240614 | 173100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240614 | 173000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240614 | 172900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240614 | 172800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240614 | 172700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240614 | 172600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240614 | 172500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240614 | 172400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240614 | 172300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240614 | 172200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240614 | 172100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240614 | 172000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 16817 |
| 123 | 20240614 | 171900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240614 | 171800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240614 | 171700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240614 | 171600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240614 | 171500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240614 | 171400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240614 | 171300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240614 | 171200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240614 | 171100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240614 | 171000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240614 | 170900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240614 | 170800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240614 | 170700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240614 | 170600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240614 | 170500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240614 | 170400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240614 | 170300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240614 | 170200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240614 | 170100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240614 | 170000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240614 | 165900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240614 | 165800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240614 | 165700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240614 | 165600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240614 | 165500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240614 | 165400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240614 | 165300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240614 | 165200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240614 | 165100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240614 | 165000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 16817 |
| 153 | 20240614 | 164900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240614 | 164800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240614 | 164700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240614 | 164600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240614 | 164500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240614 | 164400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240614 | 164300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240614 | 164200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240614 | 164100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240614 | 164000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240614 | 163900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240614 | 163800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240614 | 163700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240614 | 163600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240614 | 163500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240614 | 163400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240614 | 163300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240614 | 163200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240614 | 163100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240614 | 163000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240614 | 162900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240614 | 162800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240614 | 162700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240614 | 162600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240614 | 162500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240614 | 162400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240614 | 162300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240614 | 162200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240614 | 162100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240614 | 162000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 16817 |
| 183 | 20240614 | 161900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240614 | 161800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240614 | 161700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240614 | 161600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240614 | 161500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240614 | 161400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240614 | 161300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240614 | 161200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240614 | 161100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240614 | 161000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240614 | 160900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240614 | 160800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240614 | 160700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240614 | 160600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240614 | 160500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240614 | 160400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240614 | 160300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240614 | 160200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240614 | 160100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240614 | 160000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240614 | 155900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240614 | 155800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240614 | 155700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240614 | 155600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240614 | 155500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240614 | 155400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240614 | 155300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240614 | 155200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240614 | 155100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240614 | 155000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 16817 |
| 213 | 20240614 | 154900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240614 | 154800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240614 | 154700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240614 | 154600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240614 | 154500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240614 | 154400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240614 | 154300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240614 | 154200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240614 | 154100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240614 | 154000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240614 | 153900 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240614 | 153800 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240614 | 153700 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240614 | 153600 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240614 | 153500 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240614 | 153400 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240614 | 153300 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240614 | 153200 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240614 | 153100 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240614 | 153000 | 7617171090 | 3200 | 3200 | 3200 | 3200 | 16817 |
| 233 | 20240614 | 152900 | 7563356690 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20240614 | 152800 | 7563356690 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20240614 | 152700 | 7563356690 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20240614 | 152600 | 7563356690 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20240614 | 152500 | 7563356690 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20240614 | 152400 | 7563356690 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20240614 | 152300 | 7563356690 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20240614 | 152200 | 7563356690 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20240614 | 152100 | 7563356690 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20240614 | 152000 | 7563356690 | 3235 | 3235 | 3235 | 3235 | 0 |
| 243 | 20240614 | 151900 | 7563356690 | 3235 | 3245 | 3245 | 3220 | 1319 |
| 244 | 20240614 | 151800 | 7559101660 | 3245 | 3245 | 3250 | 3235 | 2531 |
| 245 | 20240614 | 151700 | 7550888115 | 3245 | 3235 | 3250 | 3235 | 2364 |
| 246 | 20240614 | 151600 | 7543214005 | 3235 | 3240 | 3240 | 3225 | 1695 |
| 247 | 20240614 | 151500 | 7537731890 | 3240 | 3225 | 3245 | 3225 | 11581 |
| 248 | 20240614 | 151400 | 7500306150 | 3230 | 3215 | 3230 | 3215 | 3288 |
| 249 | 20240614 | 151300 | 7489704295 | 3210 | 3220 | 3225 | 3210 | 181 |
| 250 | 20240614 | 151200 | 7489122605 | 3220 | 3220 | 3225 | 3210 | 1628 |
| 251 | 20240614 | 151100 | 7483880195 | 3215 | 3210 | 3220 | 3195 | 1705 |
| 252 | 20240614 | 151000 | 7478402550 | 3210 | 3200 | 3210 | 3195 | 2824 |
| 253 | 20240614 | 150900 | 7469366720 | 3190 | 3185 | 3210 | 3185 | 3578 |
| 254 | 20240614 | 150800 | 7457911485 | 3190 | 3185 | 3195 | 3185 | 1571 |
| 255 | 20240614 | 150700 | 7452897300 | 3195 | 3155 | 3195 | 3155 | 8899 |
| 256 | 20240614 | 150600 | 7424572250 | 3155 | 3150 | 3160 | 3145 | 1939 |
| 257 | 20240614 | 150500 | 7418455100 | 3150 | 3140 | 3150 | 3135 | 528 |
| 258 | 20240614 | 150400 | 7416796455 | 3145 | 3160 | 3160 | 3145 | 859 |
| 259 | 20240614 | 150300 | 7414089855 | 3160 | 3160 | 3165 | 3160 | 540 |
| 260 | 20240614 | 150200 | 7412381315 | 3155 | 3180 | 3185 | 3155 | 3552 |
| 261 | 20240614 | 150100 | 7401133050 | 3185 | 3155 | 3185 | 3155 | 11481 |
| 262 | 20240614 | 150000 | 7364660035 | 3135 | 3135 | 3185 | 3135 | 3915 |
| 263 | 20240614 | 145900 | 7352266760 | 3125 | 3135 | 3135 | 3125 | 91 |
| 264 | 20240614 | 145800 | 7351981535 | 3135 | 3135 | 3140 | 3135 | 1192 |
| 265 | 20240614 | 145700 | 7348242045 | 3135 | 3140 | 3140 | 3135 | 222 |
| 266 | 20240614 | 145600 | 7347544975 | 3140 | 3150 | 3150 | 3140 | 1022 |
| 267 | 20240614 | 145500 | 7344331595 | 3155 | 3125 | 3175 | 3125 | 6156 |
| 268 | 20240614 | 145400 | 7324854840 | 3125 | 3130 | 3130 | 3120 | 966 |
| 269 | 20240614 | 145300 | 7321839180 | 3130 | 3135 | 3135 | 3130 | 3560 |
| 270 | 20240614 | 145200 | 7310688440 | 3135 | 3140 | 3140 | 3135 | 772 |
| 271 | 20240614 | 145100 | 7308267610 | 3145 | 3140 | 3145 | 3140 | 90 |
| 272 | 20240614 | 145000 | 7307984850 | 3145 | 3145 | 3145 | 3140 | 726 |
| 273 | 20240614 | 144900 | 7305704640 | 3150 | 3155 | 3155 | 3150 | 2295 |
| 274 | 20240614 | 144800 | 7298474700 | 3165 | 3170 | 3170 | 3155 | 3658 |
| 275 | 20240614 | 144700 | 7286912830 | 3170 | 3170 | 3170 | 3170 | 506 |
| 276 | 20240614 | 144600 | 7285308810 | 3170 | 3170 | 3175 | 3170 | 358 |
| 277 | 20240614 | 144500 | 7284173945 | 3170 | 3170 | 3170 | 3170 | 506 |
| 278 | 20240614 | 144400 | 7282569925 | 3170 | 3165 | 3170 | 3165 | 1049 |
| 279 | 20240614 | 144300 | 7279245575 | 3170 | 3155 | 3170 | 3150 | 1660 |
| 280 | 20240614 | 144200 | 7274006695 | 3160 | 3155 | 3160 | 3155 | 452 |
| 281 | 20240614 | 144100 | 7272580110 | 3155 | 3155 | 3155 | 3155 | 226 |
| 282 | 20240614 | 144000 | 7271867080 | 3150 | 3145 | 3150 | 3140 | 803 |
| 283 | 20240614 | 143900 | 7269340170 | 3145 | 3145 | 3155 | 3135 | 2657 |
| 284 | 20240614 | 143800 | 7261002955 | 3150 | 3145 | 3150 | 3140 | 597 |
| 285 | 20240614 | 143700 | 7259125810 | 3145 | 3145 | 3155 | 3135 | 4942 |
| 286 | 20240614 | 143600 | 7243624735 | 3155 | 3160 | 3160 | 3155 | 354 |
| 287 | 20240614 | 143500 | 7242507730 | 3160 | 3155 | 3165 | 3155 | 619 |
| 288 | 20240614 | 143400 | 7240553615 | 3160 | 3160 | 3160 | 3160 | 1202 |
| 289 | 20240614 | 143300 | 7236755295 | 3160 | 3150 | 3165 | 3150 | 1417 |
| 290 | 20240614 | 143200 | 7232281575 | 3150 | 3140 | 3150 | 3140 | 812 |
| 291 | 20240614 | 143100 | 7229730180 | 3140 | 3145 | 3145 | 3135 | 329 |
| 292 | 20240614 | 143000 | 7228697110 | 3145 | 3125 | 3145 | 3125 | 201 |
| 293 | 20240614 | 142900 | 7228065155 | 3145 | 3130 | 3145 | 3120 | 326 |
| 294 | 20240614 | 142800 | 7227046715 | 3130 | 3125 | 3130 | 3125 | 204 |
| 295 | 20240614 | 142700 | 7226409200 | 3130 | 3140 | 3150 | 3130 | 1772 |
| 296 | 20240614 | 142600 | 7220853070 | 3135 | 3145 | 3145 | 3135 | 583 |
| 297 | 20240614 | 142500 | 7219024225 | 3165 | 3130 | 3175 | 3130 | 6178 |
| 298 | 20240614 | 142400 | 7199609860 | 3130 | 3105 | 3130 | 3105 | 4856 |
| 299 | 20240614 | 142300 | 7184472135 | 3115 | 3110 | 3120 | 3095 | 1796 |
| 300 | 20240614 | 142200 | 7178886375 | 3100 | 3100 | 3115 | 3100 | 1685 |
| 301 | 20240614 | 142100 | 7173655180 | 3100 | 3090 | 3120 | 3090 | 6016 |
| 302 | 20240614 | 142000 | 7154982310 | 3075 | 3075 | 3090 | 3070 | 750 |
| 303 | 20240614 | 141900 | 7152676555 | 3100 | 3085 | 3100 | 3070 | 2503 |
| 304 | 20240614 | 141800 | 7144962960 | 3085 | 3070 | 3085 | 3070 | 1115 |
| 305 | 20240614 | 141700 | 7141535565 | 3070 | 3085 | 3085 | 3050 | 7442 |
| 306 | 20240614 | 141600 | 7118785280 | 3070 | 3100 | 3100 | 3070 | 6101 |
| 307 | 20240614 | 141500 | 7100021050 | 3080 | 3075 | 3080 | 3070 | 1220 |
| 308 | 20240614 | 141400 | 7096268910 | 3070 | 3095 | 3100 | 3070 | 3475 |
| 309 | 20240614 | 141300 | 7085550145 | 3095 | 3095 | 3105 | 3095 | 1616 |
| 310 | 20240614 | 141200 | 7080536745 | 3105 | 3060 | 3105 | 3060 | 4218 |
| 311 | 20240614 | 141100 | 7067525825 | 3060 | 3120 | 3120 | 3030 | 27769 |
| 312 | 20240614 | 141000 | 6982347315 | 3120 | 3135 | 3140 | 3115 | 2063 |
| 313 | 20240614 | 140900 | 6975913035 | 3140 | 3130 | 3140 | 3130 | 2475 |
| 314 | 20240614 | 140800 | 6968149710 | 3130 | 3115 | 3135 | 3105 | 4040 |
| 315 | 20240614 | 140700 | 6955571495 | 3115 | 3160 | 3160 | 3115 | 13523 |
| 316 | 20240614 | 140600 | 6912913765 | 3160 | 3160 | 3160 | 3160 | 0 |
| 317 | 20240614 | 140500 | 6912913765 | 3160 | 3175 | 3195 | 3160 | 17053 |
| 318 | 20240614 | 140400 | 6858950955 | 3190 | 3165 | 3190 | 3165 | 3471 |
| 319 | 20240614 | 140300 | 6847922775 | 3165 | 3190 | 3200 | 3165 | 7296 |
| 320 | 20240614 | 140200 | 6824737840 | 3200 | 3245 | 3255 | 3190 | 35767 |
| 321 | 20240614 | 140100 | 6709983970 | 3250 | 3290 | 3290 | 3250 | 4169 |
| 322 | 20240614 | 140000 | 6696420915 | 3290 | 3265 | 3290 | 3265 | 1284 |
| 323 | 20240614 | 135900 | 6692205875 | 3295 | 3270 | 3295 | 3255 | 778 |
| 324 | 20240614 | 135800 | 6689668755 | 3270 | 3265 | 3270 | 3265 | 790 |
| 325 | 20240614 | 135700 | 6687089365 | 3270 | 3295 | 3295 | 3255 | 1807 |
| 326 | 20240614 | 135600 | 6681189080 | 3295 | 3300 | 3305 | 3255 | 13128 |
| 327 | 20240614 | 135500 | 6638235470 | 3305 | 3305 | 3305 | 3305 | 231 |
| 328 | 20240614 | 135400 | 6637472015 | 3310 | 3310 | 3310 | 3305 | 942 |
| 329 | 20240614 | 135300 | 6634358435 | 3310 | 3305 | 3310 | 3295 | 3146 |
| 330 | 20240614 | 135200 | 6623964940 | 3315 | 3300 | 3315 | 3295 | 531 |
| 331 | 20240614 | 135100 | 6622212795 | 3315 | 3315 | 3315 | 3300 | 297 |
| 332 | 20240614 | 135000 | 6621229890 | 3320 | 3320 | 3320 | 3315 | 382 |
| 333 | 20240614 | 134900 | 6619962980 | 3320 | 3310 | 3320 | 3305 | 583 |
| 334 | 20240614 | 134800 | 6618033930 | 3315 | 3325 | 3325 | 3315 | 23 |
| 335 | 20240614 | 134700 | 6617957560 | 3325 | 3305 | 3325 | 3300 | 2568 |
| 336 | 20240614 | 134600 | 6609438940 | 3305 | 3290 | 3310 | 3285 | 341 |
| 337 | 20240614 | 134500 | 6608314135 | 3310 | 3295 | 3310 | 3285 | 122 |
| 338 | 20240614 | 134400 | 6607912530 | 3310 | 3310 | 3310 | 3285 | 3973 |
| 339 | 20240614 | 134300 | 6594785965 | 3320 | 3320 | 3325 | 3305 | 1297 |
| 340 | 20240614 | 134200 | 6590487935 | 3320 | 3310 | 3330 | 3300 | 2306 |
| 341 | 20240614 | 134100 | 6582865910 | 3310 | 3295 | 3310 | 3290 | 6328 |
| 342 | 20240614 | 134000 | 6561982130 | 3295 | 3295 | 3295 | 3295 | 24 |
| 343 | 20240614 | 133900 | 6561903050 | 3295 | 3295 | 3295 | 3270 | 370 |
| 344 | 20240614 | 133800 | 6560691845 | 3295 | 3295 | 3295 | 3280 | 119 |
| 345 | 20240614 | 133700 | 6560299755 | 3295 | 3290 | 3295 | 3270 | 650 |
| 346 | 20240614 | 133600 | 6558165660 | 3280 | 3280 | 3295 | 3275 | 673 |
| 347 | 20240614 | 133500 | 6555956455 | 3295 | 3290 | 3300 | 3290 | 540 |
| 348 | 20240614 | 133400 | 6554179840 | 3300 | 3290 | 3300 | 3290 | 2408 |
| 349 | 20240614 | 133300 | 6546241470 | 3290 | 3295 | 3295 | 3270 | 6566 |
| 350 | 20240614 | 133200 | 6524664930 | 3295 | 3260 | 3300 | 3260 | 7804 |
| 351 | 20240614 | 133100 | 6499178645 | 3260 | 3260 | 3260 | 3255 | 51 |
| 352 | 20240614 | 133000 | 6499012430 | 3260 | 3245 | 3260 | 3235 | 492 |
| 353 | 20240614 | 132900 | 6497416805 | 3260 | 3265 | 3270 | 3245 | 4797 |
| 354 | 20240614 | 132800 | 6481796325 | 3280 | 3285 | 3285 | 3260 | 659 |
| 355 | 20240614 | 132700 | 6479639525 | 3290 | 3270 | 3290 | 3255 | 1808 |
| 356 | 20240614 | 132600 | 6473730770 | 3270 | 3265 | 3270 | 3245 | 1837 |
| 357 | 20240614 | 132500 | 6467748395 | 3265 | 3245 | 3265 | 3240 | 4286 |
| 358 | 20240614 | 132400 | 6453837315 | 3245 | 3225 | 3275 | 3215 | 9844 |
| 359 | 20240614 | 132300 | 6421938255 | 3245 | 3300 | 3310 | 3220 | 18129 |
| 360 | 20240614 | 132200 | 6362881745 | 3310 | 3310 | 3315 | 3295 | 2217 |
| 361 | 20240614 | 132100 | 6355565550 | 3335 | 3335 | 3340 | 3310 | 1822 |
| 362 | 20240614 | 132000 | 6349498110 | 3340 | 3300 | 3340 | 3300 | 540 |
| 363 | 20240614 | 131900 | 6347697845 | 3310 | 3310 | 3315 | 3305 | 821 |
| 364 | 20240614 | 131800 | 6344983430 | 3310 | 3315 | 3315 | 3300 | 3393 |
| 365 | 20240614 | 131700 | 6333763875 | 3325 | 3345 | 3350 | 3310 | 2606 |
| 366 | 20240614 | 131600 | 6325116465 | 3350 | 3350 | 3360 | 3350 | 1043 |
| 367 | 20240614 | 131500 | 6321622395 | 3350 | 3355 | 3360 | 3350 | 154 |
| 368 | 20240614 | 131400 | 6321105240 | 3360 | 3345 | 3365 | 3335 | 1279 |
| 369 | 20240614 | 131300 | 6316816580 | 3360 | 3350 | 3360 | 3330 | 1342 |
| 370 | 20240614 | 131200 | 6312331600 | 3360 | 3365 | 3365 | 3340 | 430 |
| 371 | 20240614 | 131100 | 6310892385 | 3365 | 3360 | 3365 | 3350 | 2076 |
| 372 | 20240614 | 131000 | 6303933980 | 3370 | 3375 | 3375 | 3360 | 517 |
| 373 | 20240614 | 130900 | 6302195640 | 3375 | 3375 | 3375 | 3370 | 3134 |
| 374 | 20240614 | 130800 | 6291620070 | 3375 | 3375 | 3385 | 3355 | 1809 |
| 375 | 20240614 | 130700 | 6285511095 | 3380 | 3380 | 3400 | 3375 | 4022 |
| 376 | 20240614 | 130600 | 6271888410 | 3375 | 3360 | 3390 | 3360 | 3314 |
| 377 | 20240614 | 130500 | 6260696920 | 3360 | 3320 | 3360 | 3320 | 5135 |
| 378 | 20240614 | 130400 | 6243495580 | 3320 | 3335 | 3335 | 3320 | 1042 |
| 379 | 20240614 | 130300 | 6240032260 | 3335 | 3330 | 3335 | 3310 | 2398 |
| 380 | 20240614 | 130200 | 6232071625 | 3335 | 3340 | 3340 | 3325 | 390 |
| 381 | 20240614 | 130100 | 6230772675 | 3335 | 3325 | 3350 | 3325 | 7675 |
| 382 | 20240614 | 130000 | 6205199385 | 3320 | 3315 | 3320 | 3305 | 1243 |
| 383 | 20240614 | 125900 | 6201074560 | 3320 | 3300 | 3320 | 3295 | 4721 |
| 384 | 20240614 | 125800 | 6185495355 | 3310 | 3310 | 3315 | 3300 | 1433 |
| 385 | 20240614 | 125700 | 6180755415 | 3310 | 3300 | 3310 | 3290 | 1962 |
| 386 | 20240614 | 125600 | 6174287515 | 3300 | 3310 | 3320 | 3290 | 3536 |
| 387 | 20240614 | 125500 | 6162613835 | 3320 | 3295 | 3330 | 3275 | 13917 |
| 388 | 20240614 | 125400 | 6116809045 | 3300 | 3315 | 3320 | 3300 | 7850 |
| 389 | 20240614 | 125300 | 6090868225 | 3325 | 3305 | 3335 | 3300 | 8418 |
| 390 | 20240614 | 125200 | 6063018975 | 3315 | 3320 | 3340 | 3305 | 11076 |
| 391 | 20240614 | 125100 | 6026294025 | 3315 | 3370 | 3375 | 3300 | 26513 |
| 392 | 20240614 | 125000 | 5938071040 | 3380 | 3385 | 3390 | 3355 | 3701 |
| 393 | 20240614 | 124900 | 5925623835 | 3395 | 3390 | 3395 | 3365 | 4748 |
| 394 | 20240614 | 124800 | 5909569345 | 3390 | 3385 | 3390 | 3370 | 1393 |
| 395 | 20240614 | 124700 | 5904867290 | 3390 | 3380 | 3405 | 3370 | 1133 |
| 396 | 20240614 | 124600 | 5901034775 | 3375 | 3370 | 3395 | 3365 | 3423 |
| 397 | 20240614 | 124500 | 5889482290 | 3370 | 3380 | 3380 | 3370 | 2831 |
| 398 | 20240614 | 124400 | 5879928810 | 3375 | 3405 | 3405 | 3375 | 3847 |
| 399 | 20240614 | 124300 | 5866879795 | 3405 | 3400 | 3420 | 3395 | 890 |
| 400 | 20240614 | 124200 | 5863848630 | 3400 | 3400 | 3405 | 3370 | 6927 |
| 401 | 20240614 | 124100 | 5840355540 | 3400 | 3415 | 3420 | 3400 | 2803 |
| 402 | 20240614 | 124000 | 5830798105 | 3415 | 3415 | 3430 | 3415 | 3576 |
| 403 | 20240614 | 123900 | 5818559340 | 3405 | 3410 | 3415 | 3400 | 5419 |
| 404 | 20240614 | 123800 | 5800111010 | 3420 | 3400 | 3445 | 3400 | 25947 |
| 405 | 20240614 | 123700 | 5711202150 | 3415 | 3390 | 3430 | 3370 | 26857 |
| 406 | 20240614 | 123600 | 5619833090 | 3390 | 3380 | 3400 | 3360 | 5058 |
| 407 | 20240614 | 123500 | 5602687935 | 3385 | 3385 | 3390 | 3330 | 48971 |
| 408 | 20240614 | 123400 | 5438448270 | 3390 | 3420 | 3445 | 3365 | 54168 |
| 409 | 20240614 | 123300 | 5254023915 | 3420 | 3475 | 3485 | 3410 | 27791 |
| 410 | 20240614 | 123200 | 5158370165 | 3485 | 3480 | 3500 | 3465 | 19000 |
| 411 | 20240614 | 123100 | 5092306155 | 3480 | 3480 | 3535 | 3475 | 17276 |
| 412 | 20240614 | 123000 | 5031741005 | 3485 | 3545 | 3545 | 3470 | 37330 |
| 413 | 20240614 | 122900 | 4901451875 | 3545 | 3455 | 3545 | 3430 | 24935 |
| 414 | 20240614 | 122800 | 4814576965 | 3445 | 3600 | 3600 | 3420 | 86841 |
| 415 | 20240614 | 122700 | 4508582440 | 3590 | 3535 | 3620 | 3525 | 107606 |
| 416 | 20240614 | 122600 | 4124285275 | 3555 | 3510 | 3580 | 3505 | 75584 |
| 417 | 20240614 | 122500 | 3857860855 | 3545 | 3545 | 3545 | 3545 | 0 |
| 418 | 20240614 | 122400 | 3857860855 | 3545 | 3595 | 3595 | 3545 | 24236 |
| 419 | 20240614 | 122300 | 3771531125 | 3595 | 3760 | 3775 | 3560 | 112992 |
| 420 | 20240614 | 122200 | 3358949510 | 3760 | 3935 | 3935 | 3735 | 61267 |
| 421 | 20240614 | 122100 | 3125266175 | 3935 | 3935 | 3935 | 3935 | 335341 |
| 422 | 20240614 | 122000 | 1805699340 | 3935 | 3935 | 3935 | 3935 | 644 |
| 423 | 20240614 | 121900 | 1803165200 | 3935 | 3935 | 3935 | 3935 | 35294 |
| 424 | 20240614 | 121800 | 1664283310 | 3935 | 3935 | 3935 | 3935 | 0 |
| 425 | 20240614 | 121700 | 1664283310 | 3935 | 3935 | 3935 | 3935 | 2078 |
| 426 | 20240614 | 121600 | 1656106380 | 3935 | 3935 | 3935 | 3935 | 16082 |
| 427 | 20240614 | 121500 | 1592823710 | 3935 | 3935 | 3935 | 3935 | 12754 |
| 428 | 20240614 | 121400 | 1542636720 | 3935 | 3935 | 3935 | 3935 | 29706 |
| 429 | 20240614 | 121300 | 1425743610 | 3935 | 3935 | 3935 | 3935 | 5360 |
| 430 | 20240614 | 121200 | 1404652010 | 3935 | 3935 | 3935 | 3935 | 59531 |
| 431 | 20240614 | 121100 | 1170397525 | 3835 | 3835 | 3835 | 3835 | 0 |
| 432 | 20240614 | 121000 | 1170397525 | 3835 | 3635 | 3835 | 3610 | 28653 |
| 433 | 20240614 | 120900 | 1064652290 | 3635 | 3600 | 3635 | 3600 | 8800 |
| 434 | 20240614 | 120800 | 1032831590 | 3600 | 3600 | 3600 | 3600 | 0 |
| 435 | 20240614 | 120700 | 1032831590 | 3600 | 3590 | 3600 | 3590 | 8454 |
| 436 | 20240614 | 120600 | 1002415230 | 3590 | 3585 | 3590 | 3580 | 2024 |
| 437 | 20240614 | 120500 | 995158745 | 3585 | 3560 | 3585 | 3560 | 5151 |
| 438 | 20240614 | 120400 | 976758975 | 3565 | 3530 | 3565 | 3530 | 5130 |
| 439 | 20240614 | 120300 | 958522700 | 3520 | 3520 | 3520 | 3520 | 123 |
| 440 | 20240614 | 120200 | 958089740 | 3520 | 3520 | 3520 | 3520 | 462 |
| 441 | 20240614 | 120100 | 956463500 | 3505 | 3505 | 3505 | 3505 | 1 |
| 442 | 20240614 | 120000 | 956459995 | 3500 | 3530 | 3530 | 3470 | 13415 |
| 443 | 20240614 | 115900 | 909370975 | 3530 | 3540 | 3540 | 3525 | 1000 |
| 444 | 20240614 | 115800 | 905831095 | 3540 | 3555 | 3555 | 3540 | 2115 |
| 445 | 20240614 | 115700 | 898338000 | 3540 | 3570 | 3570 | 3540 | 755 |
| 446 | 20240614 | 115600 | 895653975 | 3555 | 3545 | 3570 | 3545 | 738 |
| 447 | 20240614 | 115500 | 893030045 | 3545 | 3560 | 3560 | 3540 | 221 |
| 448 | 20240614 | 115400 | 892245835 | 3555 | 3555 | 3560 | 3555 | 1094 |
| 449 | 20240614 | 115300 | 888356405 | 3540 | 3525 | 3555 | 3520 | 782 |
| 450 | 20240614 | 115200 | 885599530 | 3560 | 3565 | 3575 | 3535 | 1818 |
| 451 | 20240614 | 115100 | 879131020 | 3575 | 3575 | 3575 | 3545 | 4410 |
| 452 | 20240614 | 115000 | 863425280 | 3575 | 3515 | 3575 | 3500 | 2955 |
| 453 | 20240614 | 114900 | 852977420 | 3500 | 3480 | 3520 | 3470 | 1448 |
| 454 | 20240614 | 114800 | 847919830 | 3475 | 3475 | 3475 | 3475 | 0 |
| 455 | 20240614 | 114700 | 847919830 | 3475 | 3475 | 3475 | 3475 | 137 |
| 456 | 20240614 | 114600 | 847443755 | 3475 | 3475 | 3475 | 3475 | 1829 |
| 457 | 20240614 | 114500 | 841087980 | 3475 | 3490 | 3490 | 3475 | 308 |
| 458 | 20240614 | 114400 | 840015535 | 3515 | 3500 | 3515 | 3500 | 674 |
| 459 | 20240614 | 114300 | 837653910 | 3500 | 3490 | 3500 | 3485 | 442 |
| 460 | 20240614 | 114200 | 836113100 | 3485 | 3485 | 3490 | 3485 | 110 |
| 461 | 20240614 | 114100 | 835729325 | 3480 | 3505 | 3505 | 3480 | 563 |
| 462 | 20240614 | 114000 | 833759760 | 3505 | 3530 | 3530 | 3505 | 1281 |
| 463 | 20240614 | 113900 | 829256290 | 3540 | 3540 | 3545 | 3540 | 200 |
| 464 | 20240614 | 113800 | 828547790 | 3530 | 3550 | 3550 | 3530 | 1573 |
| 465 | 20240614 | 113700 | 822988185 | 3550 | 3545 | 3550 | 3540 | 2098 |
| 466 | 20240614 | 113600 | 815543750 | 3545 | 3535 | 3545 | 3520 | 2425 |
| 467 | 20240614 | 113500 | 806970685 | 3535 | 3535 | 3535 | 3510 | 3137 |
| 468 | 20240614 | 113400 | 795955165 | 3510 | 3480 | 3540 | 3475 | 262 |
| 469 | 20240614 | 113300 | 795037550 | 3450 | 3515 | 3515 | 3445 | 4414 |
| 470 | 20240614 | 113200 | 779636640 | 3535 | 3510 | 3550 | 3505 | 3856 |
| 471 | 20240614 | 113100 | 766057285 | 3510 | 3465 | 3510 | 3465 | 5958 |
| 472 | 20240614 | 113000 | 745308630 | 3465 | 3445 | 3465 | 3425 | 3210 |
| 473 | 20240614 | 112900 | 734220160 | 3450 | 3445 | 3455 | 3445 | 2658 |
| 474 | 20240614 | 112800 | 725050210 | 3445 | 3420 | 3445 | 3415 | 3083 |
| 475 | 20240614 | 112700 | 714470180 | 3420 | 3425 | 3445 | 3420 | 767 |
| 476 | 20240614 | 112600 | 711832855 | 3425 | 3430 | 3445 | 3420 | 1565 |
| 477 | 20240614 | 112500 | 706456950 | 3420 | 3430 | 3430 | 3420 | 1051 |
| 478 | 20240614 | 112400 | 702852190 | 3430 | 3415 | 3430 | 3415 | 454 |
| 479 | 20240614 | 112300 | 701296185 | 3420 | 3445 | 3445 | 3420 | 1218 |
| 480 | 20240614 | 112200 | 697128125 | 3420 | 3440 | 3450 | 3420 | 1241 |
| 481 | 20240614 | 112100 | 692877645 | 3440 | 3450 | 3450 | 3440 | 1215 |
| 482 | 20240614 | 112000 | 688690695 | 3450 | 3455 | 3455 | 3450 | 199 |
| 483 | 20240614 | 111900 | 688004140 | 3460 | 3460 | 3460 | 3460 | 263 |
| 484 | 20240614 | 111800 | 687094160 | 3460 | 3460 | 3460 | 3455 | 600 |
| 485 | 20240614 | 111700 | 685019540 | 3460 | 3455 | 3460 | 3455 | 961 |
| 486 | 20240614 | 111600 | 681696365 | 3455 | 3450 | 3455 | 3450 | 1482 |
| 487 | 20240614 | 111500 | 676581640 | 3450 | 3425 | 3450 | 3425 | 4327 |
| 488 | 20240614 | 111400 | 661673725 | 3420 | 3425 | 3425 | 3420 | 95 |
| 489 | 20240614 | 111300 | 661348805 | 3420 | 3440 | 3440 | 3405 | 1393 |
| 490 | 20240614 | 111200 | 656574075 | 3440 | 3435 | 3445 | 3425 | 1975 |
| 491 | 20240614 | 111100 | 649788625 | 3440 | 3415 | 3440 | 3415 | 1087 |
| 492 | 20240614 | 111000 | 646069550 | 3425 | 3420 | 3435 | 3420 | 638 |
| 493 | 20240614 | 110900 | 643884820 | 3400 | 3390 | 3400 | 3390 | 2593 |
| 494 | 20240614 | 110800 | 635086120 | 3390 | 3395 | 3395 | 3390 | 164 |
| 495 | 20240614 | 110700 | 634529490 | 3395 | 3345 | 3395 | 3345 | 2168 |
| 496 | 20240614 | 110600 | 627190135 | 3345 | 3365 | 3365 | 3345 | 9902 |
| 497 | 20240614 | 110500 | 593983650 | 3370 | 3415 | 3415 | 3370 | 5341 |
| 498 | 20240614 | 110400 | 575849515 | 3415 | 3430 | 3430 | 3415 | 1208 |
| 499 | 20240614 | 110300 | 571707635 | 3430 | 3405 | 3445 | 3385 | 12127 |
| 500 | 20240614 | 110200 | 530192490 | 3390 | 3400 | 3425 | 3390 | 714 |
| 501 | 20240614 | 110100 | 527765110 | 3400 | 3360 | 3400 | 3360 | 8016 |
| 502 | 20240614 | 110000 | 500607985 | 3365 | 3365 | 3365 | 3345 | 605 |
| 503 | 20240614 | 105900 | 498574240 | 3375 | 3345 | 3390 | 3335 | 5628 |
| 504 | 20240614 | 105800 | 479636735 | 3345 | 3305 | 3345 | 3295 | 3988 |
| 505 | 20240614 | 105700 | 466363410 | 3305 | 3310 | 3320 | 3305 | 1353 |
| 506 | 20240614 | 105600 | 461883765 | 3310 | 3320 | 3320 | 3310 | 2332 |
| 507 | 20240614 | 105500 | 454141625 | 3320 | 3335 | 3345 | 3320 | 2101 |
| 508 | 20240614 | 105400 | 447136160 | 3345 | 3345 | 3350 | 3320 | 462 |
| 509 | 20240614 | 105300 | 445598405 | 3345 | 3345 | 3345 | 3325 | 1081 |
| 510 | 20240614 | 105200 | 441982660 | 3345 | 3335 | 3390 | 3315 | 3848 |
| 511 | 20240614 | 105100 | 429119575 | 3335 | 3300 | 3335 | 3300 | 11042 |
| 512 | 20240614 | 105000 | 392525450 | 3290 | 3285 | 3290 | 3285 | 4503 |
| 513 | 20240614 | 104900 | 377712055 | 3285 | 3285 | 3285 | 3285 | 55 |
| 514 | 20240614 | 104800 | 377531380 | 3285 | 3285 | 3285 | 3285 | 1154 |
| 515 | 20240614 | 104700 | 373740490 | 3285 | 3265 | 3285 | 3265 | 2436 |
| 516 | 20240614 | 104600 | 365773065 | 3265 | 3260 | 3265 | 3255 | 2004 |
| 517 | 20240614 | 104500 | 359240025 | 3250 | 3255 | 3255 | 3250 | 1021 |
| 518 | 20240614 | 104400 | 355916775 | 3255 | 3255 | 3255 | 3255 | 10 |
| 519 | 20240614 | 104300 | 355884225 | 3250 | 3270 | 3270 | 3250 | 109 |
| 520 | 20240614 | 104200 | 355528640 | 3270 | 3265 | 3270 | 3265 | 202 |
| 521 | 20240614 | 104100 | 354869070 | 3265 | 3255 | 3265 | 3250 | 139 |
| 522 | 20240614 | 104000 | 354416680 | 3250 | 3260 | 3260 | 3250 | 15 |
| 523 | 20240614 | 103900 | 354367820 | 3255 | 3255 | 3255 | 3255 | 1 |
| 524 | 20240614 | 103800 | 354364565 | 3270 | 3270 | 3270 | 3260 | 2019 |
| 525 | 20240614 | 103700 | 347766320 | 3265 | 3265 | 3265 | 3265 | 1 |
| 526 | 20240614 | 103600 | 347763055 | 3265 | 3265 | 3265 | 3265 | 1 |
| 527 | 20240614 | 103500 | 347759790 | 3265 | 3260 | 3265 | 3260 | 1301 |
| 528 | 20240614 | 103400 | 343513245 | 3255 | 3240 | 3255 | 3240 | 2726 |
| 529 | 20240614 | 103300 | 334655705 | 3235 | 3225 | 3235 | 3225 | 289 |
| 530 | 20240614 | 103200 | 333720825 | 3225 | 3225 | 3225 | 3225 | 95 |
| 531 | 20240614 | 103100 | 333414450 | 3220 | 3225 | 3225 | 3220 | 45 |
| 532 | 20240614 | 103000 | 333269530 | 3205 | 3205 | 3205 | 3205 | 0 |
| 533 | 20240614 | 102900 | 333269530 | 3205 | 3200 | 3210 | 3195 | 4892 |
| 534 | 20240614 | 102800 | 317614590 | 3190 | 3205 | 3205 | 3190 | 5479 |
| 535 | 20240614 | 102700 | 300084310 | 3235 | 3185 | 3235 | 3175 | 3585 |
| 536 | 20240614 | 102600 | 288625985 | 3200 | 3250 | 3255 | 3200 | 17079 |
| 537 | 20240614 | 102500 | 233825540 | 3250 | 3275 | 3280 | 3250 | 7766 |
| 538 | 20240614 | 102400 | 208408275 | 3270 | 3270 | 3270 | 3270 | 0 |
| 539 | 20240614 | 102300 | 208408275 | 3270 | 3225 | 3270 | 3225 | 3536 |
| 540 | 20240614 | 102200 | 196915565 | 3225 | 3225 | 3225 | 3225 | 11 |
| 541 | 20240614 | 102100 | 196880090 | 3230 | 3185 | 3230 | 3185 | 4574 |
| 542 | 20240614 | 102000 | 182206995 | 3175 | 3190 | 3190 | 3175 | 2602 |
| 543 | 20240614 | 101900 | 173913435 | 3175 | 3170 | 3180 | 3165 | 2830 |
| 544 | 20240614 | 101800 | 164930310 | 3170 | 3160 | 3170 | 3160 | 2479 |
| 545 | 20240614 | 101700 | 157084185 | 3150 | 3130 | 3150 | 3130 | 6140 |
| 546 | 20240614 | 101600 | 137797635 | 3130 | 3130 | 3130 | 3130 | 65 |
| 547 | 20240614 | 101500 | 137594185 | 3120 | 3115 | 3120 | 3115 | 1103 |
| 548 | 20240614 | 101400 | 134153340 | 3115 | 3115 | 3115 | 3115 | 1 |
| 549 | 20240614 | 101300 | 134150225 | 3060 | 3060 | 3060 | 3060 | 0 |
| 550 | 20240614 | 101200 | 134150225 | 3060 | 3060 | 3060 | 3060 | 0 |
| 551 | 20240614 | 101100 | 134150225 | 3060 | 3060 | 3060 | 3060 | 0 |
| 552 | 20240614 | 101000 | 134150225 | 3060 | 3090 | 3110 | 3060 | 6326 |
| 553 | 20240614 | 100900 | 114538110 | 3090 | 3090 | 3090 | 3090 | 500 |
| 554 | 20240614 | 100800 | 112993110 | 3090 | 3090 | 3090 | 3090 | 0 |
| 555 | 20240614 | 100700 | 112993110 | 3090 | 3085 | 3090 | 3085 | 2000 |
| 556 | 20240614 | 100600 | 106813320 | 3085 | 3085 | 3085 | 3085 | 0 |
| 557 | 20240614 | 100500 | 106813320 | 3085 | 3085 | 3085 | 3085 | 1 |
| 558 | 20240614 | 100400 | 106810235 | 3065 | 3090 | 3090 | 3065 | 2521 |
| 559 | 20240614 | 100300 | 99082845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 560 | 20240614 | 100200 | 99082845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 561 | 20240614 | 100100 | 99082845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 562 | 20240614 | 100000 | 99082845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 563 | 20240614 | 095900 | 99082845 | 3075 | 3075 | 3075 | 3075 | 163 |
| 564 | 20240614 | 095800 | 98581620 | 3050 | 3060 | 3060 | 3050 | 1925 |
| 565 | 20240614 | 095700 | 92704455 | 3075 | 3080 | 3080 | 3075 | 7 |
| 566 | 20240614 | 095600 | 92682905 | 3080 | 3085 | 3085 | 3080 | 20 |
| 567 | 20240614 | 095500 | 92621255 | 3090 | 3090 | 3090 | 3090 | 0 |
| 568 | 20240614 | 095400 | 92621255 | 3090 | 3090 | 3090 | 3090 | 0 |
| 569 | 20240614 | 095300 | 92621255 | 3090 | 3090 | 3090 | 3090 | 0 |
| 570 | 20240614 | 095200 | 92621255 | 3090 | 3090 | 3090 | 3090 | 0 |
| 571 | 20240614 | 095100 | 92621255 | 3090 | 3090 | 3090 | 3090 | 0 |
| 572 | 20240614 | 095000 | 92621255 | 3090 | 3090 | 3090 | 3090 | 70 |
| 573 | 20240614 | 094900 | 92404955 | 3095 | 3090 | 3095 | 3090 | 1777 |
| 574 | 20240614 | 094800 | 86913965 | 3070 | 3070 | 3070 | 3070 | 0 |
| 575 | 20240614 | 094700 | 86913965 | 3070 | 3070 | 3070 | 3070 | 0 |
| 576 | 20240614 | 094600 | 86913965 | 3070 | 3070 | 3070 | 3070 | 600 |
| 577 | 20240614 | 094500 | 85071965 | 3060 | 3040 | 3060 | 3040 | 5686 |
| 578 | 20240614 | 094400 | 67744845 | 3035 | 3035 | 3035 | 3035 | 1954 |
| 579 | 20240614 | 094300 | 61814455 | 3030 | 3030 | 3030 | 3030 | 0 |
| 580 | 20240614 | 094200 | 61814455 | 3030 | 3030 | 3030 | 3030 | 0 |
| 581 | 20240614 | 094100 | 61814455 | 3030 | 3030 | 3030 | 3030 | 5 |
| 582 | 20240614 | 094000 | 61799305 | 3035 | 3035 | 3035 | 3035 | 0 |
| 583 | 20240614 | 093900 | 61799305 | 3035 | 3035 | 3035 | 3035 | 0 |
| 584 | 20240614 | 093800 | 61799305 | 3035 | 3035 | 3035 | 3035 | 0 |
| 585 | 20240614 | 093700 | 61799305 | 3035 | 3035 | 3035 | 3035 | 0 |
| 586 | 20240614 | 093600 | 61799305 | 3035 | 3035 | 3035 | 3035 | 1141 |
| 587 | 20240614 | 093500 | 58336370 | 3020 | 3020 | 3020 | 3020 | 0 |
| 588 | 20240614 | 093400 | 58336370 | 3020 | 3020 | 3020 | 3020 | 5000 |
| 589 | 20240614 | 093300 | 43236370 | 3020 | 3015 | 3020 | 3015 | 2192 |
| 590 | 20240614 | 093200 | 36616795 | 3020 | 3020 | 3020 | 3020 | 10 |
| 591 | 20240614 | 093100 | 36586595 | 3020 | 3020 | 3020 | 3020 | 0 |
| 592 | 20240614 | 093000 | 36586595 | 3020 | 3020 | 3020 | 3005 | 2698 |
| 593 | 20240614 | 092900 | 28439075 | 3020 | 3020 | 3020 | 3020 | 187 |
| 594 | 20240614 | 092800 | 27874335 | 3040 | 3040 | 3040 | 3040 | 0 |
| 595 | 20240614 | 092700 | 27874335 | 3040 | 3040 | 3040 | 3040 | 0 |
| 596 | 20240614 | 092600 | 27874335 | 3040 | 3040 | 3040 | 3040 | 0 |
| 597 | 20240614 | 092500 | 27874335 | 3040 | 3030 | 3040 | 3030 | 2190 |
| 598 | 20240614 | 092400 | 21229385 | 3030 | 3030 | 3030 | 3030 | 0 |
| 599 | 20240614 | 092300 | 21229385 | 3030 | 3030 | 3030 | 3030 | 0 |
| 600 | 20240614 | 092200 | 21229385 | 3030 | 3030 | 3030 | 3030 | 0 |
| 601 | 20240614 | 092100 | 21229385 | 3030 | 3030 | 3030 | 3030 | 0 |
| 602 | 20240614 | 092000 | 21229385 | 3030 | 3025 | 3030 | 3025 | 2000 |
| 603 | 20240614 | 091900 | 15170605 | 3000 | 3000 | 3000 | 3000 | 0 |
| 604 | 20240614 | 091800 | 15170605 | 3000 | 2995 | 3000 | 2995 | 3158 |
| 605 | 20240614 | 091700 | 5697395 | 2995 | 2995 | 2995 | 2995 | 500 |
| 606 | 20240614 | 091600 | 4199895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 607 | 20240614 | 091500 | 4199895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 608 | 20240614 | 091400 | 4199895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 609 | 20240614 | 091300 | 4199895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 610 | 20240614 | 091200 | 4199895 | 2985 | 2985 | 2985 | 2985 | 1000 |
| 611 | 20240614 | 091100 | 1214895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 612 | 20240614 | 091000 | 1214895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 613 | 20240614 | 090900 | 1214895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 614 | 20240614 | 090800 | 1214895 | 2985 | 2985 | 2985 | 2985 | 76 |
| 615 | 20240614 | 090700 | 988035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 616 | 20240614 | 090600 | 988035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 617 | 20240614 | 090500 | 988035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 618 | 20240614 | 090400 | 988035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 619 | 20240614 | 090300 | 988035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 620 | 20240614 | 090200 | 988035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 621 | 20240614 | 090100 | 988035 | 2985 | 2985 | 2985 | 2985 | 0 |
| 622 | 20240614 | 090000 | 988035 | 2985 | 2985 | 2985 | 2985 | 331 |