32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 99114 |
| 3 | 20240726 | 193900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240726 | 193800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240726 | 193700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240726 | 193600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240726 | 193500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240726 | 193400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240726 | 193300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240726 | 193200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240726 | 193100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240726 | 193000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240726 | 192900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240726 | 192800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240726 | 192700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240726 | 192600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240726 | 192500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240726 | 192400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240726 | 192300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240726 | 192200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240726 | 192100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240726 | 192000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240726 | 191900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240726 | 191800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240726 | 191700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240726 | 191600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240726 | 191500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240726 | 191400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240726 | 191300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240726 | 191200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240726 | 191100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240726 | 191000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 99114 |
| 33 | 20240726 | 190900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240726 | 190800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240726 | 190700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240726 | 190600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240726 | 190500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240726 | 190400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240726 | 190300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240726 | 190200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240726 | 190100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240726 | 190000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240726 | 185900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240726 | 185800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240726 | 185700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240726 | 185600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240726 | 185500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240726 | 185400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240726 | 185300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240726 | 185200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240726 | 185100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240726 | 185000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240726 | 184900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240726 | 184800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240726 | 184700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240726 | 184600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240726 | 184500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240726 | 184400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240726 | 184300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240726 | 184200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240726 | 184100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240726 | 184000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 99114 |
| 63 | 20240726 | 183900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240726 | 183800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240726 | 183700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240726 | 183600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240726 | 183500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240726 | 183400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240726 | 183300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240726 | 183200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240726 | 183100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240726 | 183000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240726 | 182900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240726 | 182800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240726 | 182700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240726 | 182600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240726 | 182500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240726 | 182400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240726 | 182300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240726 | 182200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240726 | 182100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240726 | 182000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240726 | 181900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240726 | 181800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240726 | 181700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240726 | 181600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240726 | 181500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240726 | 181400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240726 | 181300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240726 | 181200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240726 | 181100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240726 | 181000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 99114 |
| 93 | 20240726 | 180900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240726 | 180800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240726 | 180700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240726 | 180600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240726 | 180500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240726 | 180400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240726 | 180300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240726 | 180200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240726 | 180100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240726 | 180000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240726 | 175900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240726 | 175800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240726 | 175700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240726 | 175600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240726 | 175500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240726 | 175400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240726 | 175300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240726 | 175200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240726 | 175100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240726 | 175000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240726 | 174900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240726 | 174800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240726 | 174700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240726 | 174600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240726 | 174500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240726 | 174400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240726 | 174300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240726 | 174200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240726 | 174100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240726 | 174000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 99114 |
| 123 | 20240726 | 173900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240726 | 173800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240726 | 173700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240726 | 173600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240726 | 173500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240726 | 173400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240726 | 173300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240726 | 173200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240726 | 173100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240726 | 173000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240726 | 172900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240726 | 172800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240726 | 172700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240726 | 172600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240726 | 172500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240726 | 172400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240726 | 172300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240726 | 172200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240726 | 172100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240726 | 172000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240726 | 171900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240726 | 171800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240726 | 171700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240726 | 171600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240726 | 171500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240726 | 171400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240726 | 171300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240726 | 171200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240726 | 171100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240726 | 171000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 99114 |
| 153 | 20240726 | 170900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240726 | 170800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240726 | 170700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240726 | 170600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240726 | 170500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240726 | 170400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240726 | 170300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240726 | 170200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240726 | 170100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240726 | 170000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240726 | 165900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240726 | 165800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240726 | 165700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240726 | 165600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240726 | 165500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240726 | 165400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240726 | 165300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240726 | 165200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240726 | 165100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240726 | 165000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240726 | 164900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240726 | 164800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240726 | 164700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240726 | 164600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240726 | 164500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240726 | 164400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240726 | 164300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240726 | 164200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240726 | 164100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240726 | 164000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 99114 |
| 183 | 20240726 | 163900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240726 | 163800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240726 | 163700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240726 | 163600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240726 | 163500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240726 | 163400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240726 | 163300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240726 | 163200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240726 | 163100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240726 | 163000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240726 | 162900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240726 | 162800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240726 | 162700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240726 | 162600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240726 | 162500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240726 | 162400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240726 | 162300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240726 | 162200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240726 | 162100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240726 | 162000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240726 | 161900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240726 | 161800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240726 | 161700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240726 | 161600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240726 | 161500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240726 | 161400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240726 | 161300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240726 | 161200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240726 | 161100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240726 | 161000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 99114 |
| 213 | 20240726 | 160900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240726 | 160800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240726 | 160700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240726 | 160600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240726 | 160500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240726 | 160400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240726 | 160300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240726 | 160200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240726 | 160100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240726 | 160000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240726 | 155900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240726 | 155800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240726 | 155700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240726 | 155600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240726 | 155500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240726 | 155400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240726 | 155300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240726 | 155200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240726 | 155100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240726 | 155000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240726 | 154900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240726 | 154800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240726 | 154700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240726 | 154600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240726 | 154500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240726 | 154400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240726 | 154300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240726 | 154200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240726 | 154100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240726 | 154000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 99114 |
| 243 | 20240726 | 153900 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240726 | 153800 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240726 | 153700 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240726 | 153600 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240726 | 153500 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240726 | 153400 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240726 | 153300 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240726 | 153200 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240726 | 153100 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240726 | 153000 | 29356019060 | 4020 | 4020 | 4020 | 4020 | 99114 |
| 253 | 20240726 | 152900 | 28957580780 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20240726 | 152800 | 28957580780 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20240726 | 152700 | 28957580780 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20240726 | 152600 | 28957580780 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20240726 | 152500 | 28957580780 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20240726 | 152400 | 28957580780 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20240726 | 152300 | 28957580780 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20240726 | 152200 | 28957580780 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20240726 | 152100 | 28957580780 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20240726 | 152000 | 28957580780 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20240726 | 151900 | 28957580780 | 4015 | 4020 | 4025 | 4010 | 42750 |
| 264 | 20240726 | 151800 | 28785855085 | 4020 | 3995 | 4035 | 3995 | 73327 |
| 265 | 20240726 | 151700 | 28490850660 | 3995 | 4005 | 4010 | 3995 | 14650 |
| 266 | 20240726 | 151600 | 28432268700 | 4010 | 4000 | 4010 | 3990 | 19093 |
| 267 | 20240726 | 151500 | 28355929725 | 4000 | 4010 | 4015 | 4000 | 12671 |
| 268 | 20240726 | 151400 | 28305163785 | 4015 | 4010 | 4020 | 4000 | 21728 |
| 269 | 20240726 | 151300 | 28218081225 | 4015 | 4035 | 4035 | 4010 | 26841 |
| 270 | 20240726 | 151200 | 28110161310 | 4035 | 3990 | 4040 | 3990 | 89602 |
| 271 | 20240726 | 151100 | 27749989245 | 3990 | 3995 | 4000 | 3990 | 2159 |
| 272 | 20240726 | 151000 | 27741366655 | 3995 | 3995 | 3995 | 3990 | 8629 |
| 273 | 20240726 | 150900 | 27706922615 | 3990 | 3985 | 3995 | 3980 | 10975 |
| 274 | 20240726 | 150800 | 27663153195 | 3985 | 3990 | 3995 | 3975 | 23783 |
| 275 | 20240726 | 150700 | 27568388790 | 3990 | 3990 | 4000 | 3990 | 17511 |
| 276 | 20240726 | 150600 | 27498472875 | 3990 | 4000 | 4000 | 3990 | 8496 |
| 277 | 20240726 | 150500 | 27464540405 | 4000 | 3995 | 4005 | 3990 | 9204 |
| 278 | 20240726 | 150400 | 27427771150 | 3990 | 4000 | 4005 | 3990 | 16865 |
| 279 | 20240726 | 150300 | 27360348375 | 4005 | 4005 | 4005 | 4000 | 8038 |
| 280 | 20240726 | 150200 | 27328171110 | 4005 | 4010 | 4010 | 4000 | 8967 |
| 281 | 20240726 | 150100 | 27292259260 | 4010 | 4010 | 4015 | 4005 | 7834 |
| 282 | 20240726 | 150000 | 27260847260 | 4010 | 4010 | 4015 | 4000 | 15856 |
| 283 | 20240726 | 145900 | 27197317635 | 4010 | 4010 | 4015 | 4000 | 13468 |
| 284 | 20240726 | 145800 | 27143368485 | 4010 | 4000 | 4025 | 3995 | 54466 |
| 285 | 20240726 | 145700 | 26924683110 | 4000 | 3985 | 4010 | 3985 | 42052 |
| 286 | 20240726 | 145600 | 26756559515 | 3990 | 4000 | 4000 | 3980 | 7497 |
| 287 | 20240726 | 145500 | 26726666085 | 3995 | 3980 | 4005 | 3975 | 23810 |
| 288 | 20240726 | 145400 | 26631568440 | 3975 | 3975 | 3985 | 3975 | 10525 |
| 289 | 20240726 | 145300 | 26589707065 | 3975 | 3975 | 3980 | 3970 | 8543 |
| 290 | 20240726 | 145200 | 26555743500 | 3975 | 3990 | 3990 | 3970 | 20445 |
| 291 | 20240726 | 145100 | 26474438715 | 3985 | 3980 | 3990 | 3980 | 9367 |
| 292 | 20240726 | 145000 | 26437094310 | 3985 | 3990 | 3995 | 3980 | 6527 |
| 293 | 20240726 | 144900 | 26411055035 | 3995 | 3980 | 3995 | 3980 | 9017 |
| 294 | 20240726 | 144800 | 26375121780 | 3980 | 3990 | 3990 | 3975 | 15959 |
| 295 | 20240726 | 144700 | 26311613760 | 3985 | 3990 | 3995 | 3985 | 9918 |
| 296 | 20240726 | 144600 | 26272048970 | 3985 | 3995 | 3995 | 3985 | 17536 |
| 297 | 20240726 | 144500 | 26202091905 | 3995 | 4010 | 4015 | 3990 | 52575 |
| 298 | 20240726 | 144400 | 25991349815 | 4010 | 3985 | 4010 | 3980 | 38338 |
| 299 | 20240726 | 144300 | 25838126125 | 3990 | 3980 | 3990 | 3975 | 15831 |
| 300 | 20240726 | 144200 | 25775111750 | 3985 | 3980 | 3990 | 3970 | 19773 |
| 301 | 20240726 | 144100 | 25696404580 | 3985 | 3975 | 3985 | 3960 | 10373 |
| 302 | 20240726 | 144000 | 25655197525 | 3965 | 3975 | 3975 | 3965 | 13305 |
| 303 | 20240726 | 143900 | 25602416635 | 3970 | 3975 | 3980 | 3970 | 6700 |
| 304 | 20240726 | 143800 | 25575790525 | 3980 | 3990 | 3990 | 3975 | 9861 |
| 305 | 20240726 | 143700 | 25536516275 | 3990 | 3980 | 3990 | 3975 | 6557 |
| 306 | 20240726 | 143600 | 25510403655 | 3980 | 3970 | 3980 | 3965 | 8439 |
| 307 | 20240726 | 143500 | 25476900115 | 3965 | 3965 | 3975 | 3965 | 9602 |
| 308 | 20240726 | 143400 | 25438803485 | 3965 | 3965 | 3970 | 3960 | 6525 |
| 309 | 20240726 | 143300 | 25412939245 | 3965 | 3960 | 3970 | 3955 | 9834 |
| 310 | 20240726 | 143200 | 25373995730 | 3960 | 3965 | 3965 | 3955 | 12818 |
| 311 | 20240726 | 143100 | 25323226695 | 3955 | 3970 | 3970 | 3955 | 31867 |
| 312 | 20240726 | 143000 | 25196996120 | 3970 | 3985 | 3990 | 3965 | 12442 |
| 313 | 20240726 | 142900 | 25147564255 | 3990 | 3975 | 3995 | 3975 | 17498 |
| 314 | 20240726 | 142800 | 25077776105 | 3975 | 3965 | 3985 | 3965 | 19270 |
| 315 | 20240726 | 142700 | 25001158645 | 3965 | 3960 | 3970 | 3950 | 19120 |
| 316 | 20240726 | 142600 | 24925473735 | 3965 | 3965 | 3970 | 3955 | 25906 |
| 317 | 20240726 | 142500 | 24822896620 | 3965 | 3970 | 3975 | 3965 | 7889 |
| 318 | 20240726 | 142400 | 24791592465 | 3970 | 3970 | 3980 | 3955 | 10528 |
| 319 | 20240726 | 142300 | 24749873495 | 3980 | 3965 | 3980 | 3955 | 21480 |
| 320 | 20240726 | 142200 | 24664732425 | 3955 | 3970 | 3980 | 3955 | 21260 |
| 321 | 20240726 | 142100 | 24580411280 | 3970 | 3970 | 3975 | 3960 | 11722 |
| 322 | 20240726 | 142000 | 24533933685 | 3975 | 3980 | 3980 | 3965 | 14640 |
| 323 | 20240726 | 141900 | 24475778300 | 3980 | 3960 | 3985 | 3960 | 28073 |
| 324 | 20240726 | 141800 | 24364357435 | 3965 | 3965 | 3975 | 3950 | 27247 |
| 325 | 20240726 | 141700 | 24256453195 | 3965 | 3965 | 3985 | 3960 | 24797 |
| 326 | 20240726 | 141600 | 24157912855 | 3965 | 4000 | 4005 | 3955 | 53107 |
| 327 | 20240726 | 141500 | 23946778730 | 4000 | 4005 | 4005 | 3990 | 15535 |
| 328 | 20240726 | 141400 | 23884676755 | 4010 | 4020 | 4020 | 3995 | 32476 |
| 329 | 20240726 | 141300 | 23754608700 | 4020 | 3995 | 4030 | 3985 | 109702 |
| 330 | 20240726 | 141200 | 23314675535 | 3995 | 3995 | 4000 | 3970 | 35247 |
| 331 | 20240726 | 141100 | 23174323710 | 4000 | 3995 | 4025 | 3995 | 79091 |
| 332 | 20240726 | 141000 | 22857438525 | 4000 | 3990 | 4000 | 3975 | 97714 |
| 333 | 20240726 | 140900 | 22467334465 | 3990 | 3960 | 3995 | 3935 | 150470 |
| 334 | 20240726 | 140800 | 21871812225 | 3965 | 3975 | 3975 | 3960 | 17356 |
| 335 | 20240726 | 140700 | 21803017865 | 3970 | 3955 | 3975 | 3950 | 20887 |
| 336 | 20240726 | 140600 | 21720268475 | 3955 | 3970 | 3975 | 3950 | 46417 |
| 337 | 20240726 | 140500 | 21536538310 | 3965 | 3965 | 3980 | 3950 | 84480 |
| 338 | 20240726 | 140400 | 21201906480 | 3970 | 3995 | 4000 | 3960 | 106073 |
| 339 | 20240726 | 140300 | 20780070815 | 3990 | 4005 | 4010 | 3975 | 103368 |
| 340 | 20240726 | 140200 | 20367692390 | 4000 | 4020 | 4030 | 4000 | 46153 |
| 341 | 20240726 | 140100 | 20182586355 | 4025 | 4005 | 4035 | 4005 | 60793 |
| 342 | 20240726 | 140000 | 19938277980 | 4010 | 4000 | 4040 | 4000 | 60485 |
| 343 | 20240726 | 135900 | 19695464805 | 4000 | 4015 | 4020 | 3990 | 99441 |
| 344 | 20240726 | 135800 | 19297253090 | 4015 | 4010 | 4050 | 4010 | 66285 |
| 345 | 20240726 | 135700 | 19030196750 | 4010 | 4045 | 4070 | 3995 | 215069 |
| 346 | 20240726 | 135600 | 18162424590 | 4035 | 4015 | 4105 | 3990 | 387583 |
| 347 | 20240726 | 135500 | 16589412230 | 4020 | 4045 | 4060 | 3965 | 556510 |
| 348 | 20240726 | 135400 | 14351215640 | 4110 | 4110 | 4110 | 4110 | 0 |
| 349 | 20240726 | 135300 | 14351215640 | 4110 | 4110 | 4110 | 4110 | 0 |
| 350 | 20240726 | 135200 | 14351215640 | 4110 | 3975 | 4110 | 3955 | 625053 |
| 351 | 20240726 | 135100 | 11810546000 | 3980 | 3980 | 3995 | 3965 | 42536 |
| 352 | 20240726 | 135000 | 11641276165 | 3980 | 3985 | 4010 | 3970 | 104924 |
| 353 | 20240726 | 134900 | 11222196285 | 3990 | 3940 | 3995 | 3940 | 68637 |
| 354 | 20240726 | 134800 | 10949548010 | 3945 | 3960 | 3965 | 3925 | 81598 |
| 355 | 20240726 | 134700 | 10628494610 | 3950 | 3970 | 3970 | 3950 | 63555 |
| 356 | 20240726 | 134600 | 10377047790 | 3970 | 3950 | 3995 | 3950 | 72623 |
| 357 | 20240726 | 134500 | 10088428935 | 3950 | 3960 | 3995 | 3950 | 84600 |
| 358 | 20240726 | 134400 | 9752610795 | 3955 | 4020 | 4020 | 3945 | 200904 |
| 359 | 20240726 | 134300 | 8953113205 | 4020 | 4010 | 4055 | 3995 | 310599 |
| 360 | 20240726 | 134200 | 7699788575 | 4010 | 3940 | 4030 | 3930 | 243197 |
| 361 | 20240726 | 134100 | 6728941155 | 3945 | 3905 | 3945 | 3895 | 48566 |
| 362 | 20240726 | 134000 | 6538649610 | 3905 | 3960 | 3965 | 3905 | 78036 |
| 363 | 20240726 | 133900 | 6231606195 | 3955 | 3895 | 3965 | 3895 | 98742 |
| 364 | 20240726 | 133800 | 5843155665 | 3905 | 3885 | 3930 | 3880 | 67115 |
| 365 | 20240726 | 133700 | 5581181205 | 3885 | 3905 | 3915 | 3860 | 115658 |
| 366 | 20240726 | 133600 | 5131016030 | 3905 | 4030 | 4040 | 3890 | 318167 |
| 367 | 20240726 | 133500 | 3870604980 | 4030 | 3905 | 4050 | 3905 | 509681 |
| 368 | 20240726 | 133400 | 1843658835 | 3900 | 3855 | 3935 | 3850 | 159515 |
| 369 | 20240726 | 133300 | 1221952115 | 3850 | 3850 | 3850 | 3840 | 289 |
| 370 | 20240726 | 133200 | 1220839475 | 3850 | 3850 | 3850 | 3850 | 55 |
| 371 | 20240726 | 133100 | 1220627725 | 3850 | 3840 | 3855 | 3840 | 728 |
| 372 | 20240726 | 133000 | 1217825930 | 3850 | 3850 | 3850 | 3850 | 983 |
| 373 | 20240726 | 132900 | 1214041380 | 3850 | 3845 | 3850 | 3840 | 2152 |
| 374 | 20240726 | 132800 | 1205758695 | 3840 | 3840 | 3840 | 3840 | 3777 |
| 375 | 20240726 | 132700 | 1191255015 | 3835 | 3825 | 3835 | 3825 | 246 |
| 376 | 20240726 | 132600 | 1190314055 | 3825 | 3840 | 3840 | 3825 | 63 |
| 377 | 20240726 | 132500 | 1190073065 | 3835 | 3835 | 3835 | 3835 | 1634 |
| 378 | 20240726 | 132400 | 1183806675 | 3830 | 3825 | 3830 | 3825 | 965 |
| 379 | 20240726 | 132300 | 1180112545 | 3825 | 3825 | 3825 | 3825 | 995 |
| 380 | 20240726 | 132200 | 1176306670 | 3825 | 3825 | 3825 | 3825 | 358 |
| 381 | 20240726 | 132100 | 1174937320 | 3820 | 3820 | 3820 | 3815 | 421 |
| 382 | 20240726 | 132000 | 1173329305 | 3820 | 3820 | 3820 | 3820 | 0 |
| 383 | 20240726 | 131900 | 1173329305 | 3820 | 3820 | 3820 | 3820 | 7 |
| 384 | 20240726 | 131800 | 1173302565 | 3820 | 3820 | 3820 | 3820 | 2 |
| 385 | 20240726 | 131700 | 1173294925 | 3820 | 3820 | 3820 | 3820 | 198 |
| 386 | 20240726 | 131600 | 1172538565 | 3825 | 3820 | 3825 | 3820 | 2 |
| 387 | 20240726 | 131500 | 1172530920 | 3825 | 3825 | 3825 | 3825 | 337 |
| 388 | 20240726 | 131400 | 1171241895 | 3825 | 3825 | 3830 | 3825 | 462 |
| 389 | 20240726 | 131300 | 1169474740 | 3825 | 3830 | 3830 | 3825 | 32 |
| 390 | 20240726 | 131200 | 1169352330 | 3830 | 3830 | 3830 | 3830 | 226 |
| 391 | 20240726 | 131100 | 1168486750 | 3830 | 3835 | 3835 | 3830 | 31 |
| 392 | 20240726 | 131000 | 1168367870 | 3835 | 3835 | 3835 | 3835 | 0 |
| 393 | 20240726 | 130900 | 1168367870 | 3835 | 3835 | 3835 | 3835 | 1 |
| 394 | 20240726 | 130800 | 1168364035 | 3830 | 3830 | 3830 | 3830 | 2255 |
| 395 | 20240726 | 130700 | 1159727385 | 3830 | 3830 | 3830 | 3830 | 665 |
| 396 | 20240726 | 130600 | 1157180435 | 3830 | 3830 | 3830 | 3830 | 542 |
| 397 | 20240726 | 130500 | 1155104575 | 3835 | 3835 | 3835 | 3835 | 5479 |
| 398 | 20240726 | 130400 | 1134092610 | 3840 | 3840 | 3840 | 3840 | 0 |
| 399 | 20240726 | 130300 | 1134092610 | 3840 | 3835 | 3840 | 3835 | 122 |
| 400 | 20240726 | 130200 | 1133624145 | 3840 | 3840 | 3840 | 3840 | 0 |
| 401 | 20240726 | 130100 | 1133624145 | 3840 | 3835 | 3840 | 3835 | 86 |
| 402 | 20240726 | 130000 | 1133293925 | 3835 | 3840 | 3840 | 3835 | 348 |
| 403 | 20240726 | 125900 | 1131957610 | 3845 | 3845 | 3845 | 3845 | 2521 |
| 404 | 20240726 | 125800 | 1122264365 | 3845 | 3850 | 3850 | 3845 | 1198 |
| 405 | 20240726 | 125700 | 1117652070 | 3850 | 3850 | 3850 | 3850 | 0 |
| 406 | 20240726 | 125600 | 1117652070 | 3850 | 3855 | 3855 | 3850 | 101 |
| 407 | 20240726 | 125500 | 1117263085 | 3855 | 3850 | 3855 | 3850 | 1110 |
| 408 | 20240726 | 125400 | 1112985535 | 3845 | 3845 | 3855 | 3845 | 621 |
| 409 | 20240726 | 125300 | 1110595280 | 3845 | 3845 | 3845 | 3845 | 346 |
| 410 | 20240726 | 125200 | 1109264910 | 3845 | 3845 | 3845 | 3845 | 87 |
| 411 | 20240726 | 125100 | 1108930395 | 3850 | 3850 | 3850 | 3845 | 193 |
| 412 | 20240726 | 125000 | 1108188095 | 3850 | 3850 | 3855 | 3850 | 2041 |
| 413 | 20240726 | 124900 | 1100328625 | 3845 | 3850 | 3850 | 3845 | 2216 |
| 414 | 20240726 | 124800 | 1091807605 | 3850 | 3845 | 3850 | 3845 | 266 |
| 415 | 20240726 | 124700 | 1090784185 | 3845 | 3840 | 3845 | 3840 | 856 |
| 416 | 20240726 | 124600 | 1087495365 | 3840 | 3850 | 3850 | 3840 | 262 |
| 417 | 20240726 | 124500 | 1086487660 | 3850 | 3850 | 3850 | 3850 | 11 |
| 418 | 20240726 | 124400 | 1086445310 | 3845 | 3845 | 3845 | 3845 | 100 |
| 419 | 20240726 | 124300 | 1086060810 | 3845 | 3845 | 3845 | 3845 | 10 |
| 420 | 20240726 | 124200 | 1086022360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 421 | 20240726 | 124100 | 1086022360 | 3840 | 3840 | 3850 | 3840 | 5770 |
| 422 | 20240726 | 124000 | 1063830080 | 3840 | 3840 | 3840 | 3840 | 211 |
| 423 | 20240726 | 123900 | 1063019840 | 3840 | 3840 | 3840 | 3840 | 32 |
| 424 | 20240726 | 123800 | 1062896960 | 3840 | 3840 | 3840 | 3840 | 131 |
| 425 | 20240726 | 123700 | 1062393920 | 3845 | 3840 | 3845 | 3840 | 505 |
| 426 | 20240726 | 123600 | 1060454710 | 3840 | 3840 | 3840 | 3840 | 0 |
| 427 | 20240726 | 123500 | 1060454710 | 3840 | 3840 | 3840 | 3840 | 86 |
| 428 | 20240726 | 123400 | 1060124470 | 3845 | 3845 | 3845 | 3845 | 1 |
| 429 | 20240726 | 123300 | 1060120625 | 3840 | 3840 | 3840 | 3840 | 66 |
| 430 | 20240726 | 123200 | 1059867185 | 3840 | 3840 | 3840 | 3840 | 1 |
| 431 | 20240726 | 123100 | 1059863345 | 3835 | 3835 | 3835 | 3835 | 87 |
| 432 | 20240726 | 123000 | 1059529700 | 3835 | 3840 | 3840 | 3835 | 408 |
| 433 | 20240726 | 122900 | 1057964875 | 3840 | 3840 | 3840 | 3840 | 663 |
| 434 | 20240726 | 122800 | 1055418955 | 3840 | 3840 | 3840 | 3840 | 483 |
| 435 | 20240726 | 122700 | 1053564235 | 3840 | 3845 | 3845 | 3840 | 2168 |
| 436 | 20240726 | 122600 | 1045238585 | 3840 | 3825 | 3840 | 3825 | 787 |
| 437 | 20240726 | 122500 | 1042220475 | 3825 | 3825 | 3825 | 3825 | 0 |
| 438 | 20240726 | 122400 | 1042220475 | 3825 | 3825 | 3825 | 3825 | 6 |
| 439 | 20240726 | 122300 | 1042197525 | 3820 | 3825 | 3835 | 3820 | 1102 |
| 440 | 20240726 | 122200 | 1037979010 | 3820 | 3820 | 3825 | 3820 | 585 |
| 441 | 20240726 | 122100 | 1035744300 | 3825 | 3830 | 3830 | 3825 | 1301 |
| 442 | 20240726 | 122000 | 1030767350 | 3830 | 3835 | 3835 | 3830 | 85 |
| 443 | 20240726 | 121900 | 1030441795 | 3835 | 3835 | 3835 | 3825 | 462 |
| 444 | 20240726 | 121800 | 1028671940 | 3840 | 3840 | 3840 | 3840 | 200 |
| 445 | 20240726 | 121700 | 1027903940 | 3840 | 3840 | 3840 | 3840 | 13 |
| 446 | 20240726 | 121600 | 1027854020 | 3840 | 3845 | 3850 | 3840 | 502 |
| 447 | 20240726 | 121500 | 1025924140 | 3850 | 3845 | 3860 | 3845 | 902 |
| 448 | 20240726 | 121400 | 1022445985 | 3845 | 3860 | 3860 | 3845 | 2815 |
| 449 | 20240726 | 121300 | 1011606335 | 3860 | 3860 | 3870 | 3855 | 8544 |
| 450 | 20240726 | 121200 | 978576695 | 3860 | 3845 | 3870 | 3845 | 8729 |
| 451 | 20240726 | 121100 | 944903175 | 3845 | 3850 | 3850 | 3840 | 7684 |
| 452 | 20240726 | 121000 | 915331080 | 3850 | 3840 | 3850 | 3840 | 1807 |
| 453 | 20240726 | 120900 | 908386995 | 3840 | 3840 | 3840 | 3840 | 480 |
| 454 | 20240726 | 120800 | 906543795 | 3840 | 3845 | 3850 | 3840 | 5003 |
| 455 | 20240726 | 120700 | 887307530 | 3840 | 3835 | 3840 | 3835 | 7205 |
| 456 | 20240726 | 120600 | 859640340 | 3830 | 3830 | 3830 | 3830 | 108 |
| 457 | 20240726 | 120500 | 859226700 | 3825 | 3825 | 3835 | 3825 | 1366 |
| 458 | 20240726 | 120400 | 853991760 | 3830 | 3835 | 3835 | 3830 | 185 |
| 459 | 20240726 | 120300 | 853282295 | 3830 | 3830 | 3830 | 3825 | 733 |
| 460 | 20240726 | 120200 | 850474920 | 3830 | 3830 | 3830 | 3830 | 60 |
| 461 | 20240726 | 120100 | 850245120 | 3835 | 3835 | 3840 | 3835 | 517 |
| 462 | 20240726 | 120000 | 848259920 | 3835 | 3820 | 3835 | 3820 | 8193 |
| 463 | 20240726 | 115900 | 816867055 | 3820 | 3820 | 3825 | 3810 | 357 |
| 464 | 20240726 | 115800 | 815505830 | 3815 | 3815 | 3815 | 3815 | 1465 |
| 465 | 20240726 | 115700 | 809916855 | 3815 | 3815 | 3815 | 3815 | 791 |
| 466 | 20240726 | 115600 | 806899190 | 3815 | 3815 | 3815 | 3815 | 0 |
| 467 | 20240726 | 115500 | 806899190 | 3815 | 3815 | 3815 | 3815 | 1 |
| 468 | 20240726 | 115400 | 806895375 | 3815 | 3815 | 3815 | 3815 | 0 |
| 469 | 20240726 | 115300 | 806895375 | 3815 | 3815 | 3815 | 3815 | 10 |
| 470 | 20240726 | 115200 | 806857225 | 3820 | 3815 | 3820 | 3815 | 205 |
| 471 | 20240726 | 115100 | 806075125 | 3815 | 3815 | 3815 | 3815 | 0 |
| 472 | 20240726 | 115000 | 806075125 | 3815 | 3815 | 3815 | 3815 | 1 |
| 473 | 20240726 | 114900 | 806071310 | 3815 | 3820 | 3820 | 3815 | 163 |
| 474 | 20240726 | 114800 | 805448730 | 3820 | 3820 | 3820 | 3820 | 2 |
| 475 | 20240726 | 114700 | 805441090 | 3820 | 3820 | 3820 | 3820 | 1 |
| 476 | 20240726 | 114600 | 805437270 | 3825 | 3820 | 3825 | 3815 | 736 |
| 477 | 20240726 | 114500 | 802625750 | 3820 | 3820 | 3820 | 3820 | 30 |
| 478 | 20240726 | 114400 | 802511150 | 3815 | 3815 | 3815 | 3815 | 4 |
| 479 | 20240726 | 114300 | 802495890 | 3815 | 3820 | 3820 | 3815 | 3 |
| 480 | 20240726 | 114200 | 802484435 | 3820 | 3815 | 3820 | 3815 | 21 |
| 481 | 20240726 | 114100 | 802404315 | 3815 | 3815 | 3815 | 3815 | 0 |
| 482 | 20240726 | 114000 | 802404315 | 3815 | 3815 | 3815 | 3815 | 1 |
| 483 | 20240726 | 113900 | 802400500 | 3820 | 3820 | 3820 | 3820 | 27 |
| 484 | 20240726 | 113800 | 802297360 | 3820 | 3820 | 3820 | 3820 | 1 |
| 485 | 20240726 | 113700 | 802293540 | 3820 | 3820 | 3820 | 3820 | 0 |
| 486 | 20240726 | 113600 | 802293540 | 3820 | 3820 | 3820 | 3815 | 903 |
| 487 | 20240726 | 113500 | 798844755 | 3820 | 3820 | 3820 | 3820 | 0 |
| 488 | 20240726 | 113400 | 798844755 | 3820 | 3820 | 3820 | 3820 | 71 |
| 489 | 20240726 | 113300 | 798573535 | 3820 | 3825 | 3825 | 3820 | 136 |
| 490 | 20240726 | 113200 | 798053905 | 3825 | 3825 | 3825 | 3825 | 39 |
| 491 | 20240726 | 113100 | 797904730 | 3820 | 3820 | 3820 | 3820 | 35 |
| 492 | 20240726 | 113000 | 797771030 | 3820 | 3820 | 3820 | 3820 | 6 |
| 493 | 20240726 | 112900 | 797748110 | 3820 | 3820 | 3820 | 3820 | 12 |
| 494 | 20240726 | 112800 | 797702270 | 3820 | 3820 | 3820 | 3820 | 183 |
| 495 | 20240726 | 112700 | 797003210 | 3825 | 3825 | 3825 | 3825 | 264 |
| 496 | 20240726 | 112600 | 795993410 | 3825 | 3825 | 3825 | 3825 | 159 |
| 497 | 20240726 | 112500 | 795385235 | 3825 | 3830 | 3830 | 3825 | 1799 |
| 498 | 20240726 | 112400 | 788501080 | 3830 | 3830 | 3840 | 3830 | 5067 |
| 499 | 20240726 | 112300 | 769068110 | 3830 | 3830 | 3835 | 3830 | 410 |
| 500 | 20240726 | 112200 | 767497760 | 3830 | 3830 | 3830 | 3830 | 790 |
| 501 | 20240726 | 112100 | 764472060 | 3830 | 3820 | 3830 | 3820 | 5070 |
| 502 | 20240726 | 112000 | 745074340 | 3825 | 3810 | 3825 | 3810 | 5948 |
| 503 | 20240726 | 111900 | 722383705 | 3805 | 3800 | 3805 | 3800 | 1796 |
| 504 | 20240726 | 111800 | 715553325 | 3795 | 3795 | 3795 | 3795 | 1002 |
| 505 | 20240726 | 111700 | 711750735 | 3795 | 3800 | 3800 | 3795 | 210 |
| 506 | 20240726 | 111600 | 710952785 | 3800 | 3795 | 3800 | 3795 | 300 |
| 507 | 20240726 | 111500 | 709812790 | 3795 | 3800 | 3800 | 3790 | 1802 |
| 508 | 20240726 | 111400 | 702982690 | 3800 | 3790 | 3800 | 3790 | 103 |
| 509 | 20240726 | 111300 | 702592290 | 3800 | 3800 | 3800 | 3800 | 123 |
| 510 | 20240726 | 111200 | 702124890 | 3800 | 3800 | 3800 | 3800 | 35 |
| 511 | 20240726 | 111100 | 701991890 | 3795 | 3795 | 3795 | 3795 | 2 |
| 512 | 20240726 | 111000 | 701984300 | 3795 | 3795 | 3795 | 3795 | 400 |
| 513 | 20240726 | 110900 | 700466300 | 3790 | 3790 | 3790 | 3790 | 250 |
| 514 | 20240726 | 110800 | 699518800 | 3790 | 3790 | 3790 | 3790 | 52 |
| 515 | 20240726 | 110700 | 699321720 | 3795 | 3795 | 3795 | 3795 | 189 |
| 516 | 20240726 | 110600 | 698604465 | 3795 | 3795 | 3795 | 3795 | 5 |
| 517 | 20240726 | 110500 | 698585490 | 3795 | 3800 | 3800 | 3795 | 41 |
| 518 | 20240726 | 110400 | 698429845 | 3795 | 3795 | 3795 | 3795 | 32 |
| 519 | 20240726 | 110300 | 698308405 | 3790 | 3790 | 3790 | 3790 | 11 |
| 520 | 20240726 | 110200 | 698266715 | 3790 | 3790 | 3790 | 3790 | 40 |
| 521 | 20240726 | 110100 | 698115115 | 3790 | 3790 | 3790 | 3790 | 503 |
| 522 | 20240726 | 110000 | 696208745 | 3790 | 3785 | 3790 | 3785 | 73 |
| 523 | 20240726 | 105900 | 695932145 | 3785 | 3785 | 3785 | 3785 | 511 |
| 524 | 20240726 | 105800 | 693998010 | 3785 | 3785 | 3785 | 3785 | 225 |
| 525 | 20240726 | 105700 | 693146385 | 3785 | 3785 | 3785 | 3785 | 0 |
| 526 | 20240726 | 105600 | 693146385 | 3785 | 3790 | 3790 | 3785 | 1074 |
| 527 | 20240726 | 105500 | 689081135 | 3790 | 3790 | 3795 | 3790 | 407 |
| 528 | 20240726 | 105400 | 687538590 | 3790 | 3785 | 3790 | 3785 | 1389 |
| 529 | 20240726 | 105300 | 682280700 | 3785 | 3785 | 3785 | 3785 | 485 |
| 530 | 20240726 | 105200 | 680444975 | 3785 | 3785 | 3785 | 3785 | 952 |
| 531 | 20240726 | 105100 | 676841655 | 3785 | 3785 | 3785 | 3785 | 155 |
| 532 | 20240726 | 105000 | 676254980 | 3785 | 3785 | 3785 | 3785 | 100 |
| 533 | 20240726 | 104900 | 675876480 | 3785 | 3805 | 3805 | 3785 | 6965 |
| 534 | 20240726 | 104800 | 649459695 | 3805 | 3805 | 3805 | 3800 | 624 |
| 535 | 20240726 | 104700 | 647088385 | 3805 | 3805 | 3805 | 3805 | 53 |
| 536 | 20240726 | 104600 | 646886720 | 3805 | 3805 | 3805 | 3805 | 0 |
| 537 | 20240726 | 104500 | 646886720 | 3805 | 3805 | 3805 | 3805 | 171 |
| 538 | 20240726 | 104400 | 646236065 | 3810 | 3810 | 3810 | 3810 | 42 |
| 539 | 20240726 | 104300 | 646076045 | 3805 | 3805 | 3805 | 3805 | 2 |
| 540 | 20240726 | 104200 | 646068435 | 3810 | 3810 | 3810 | 3810 | 0 |
| 541 | 20240726 | 104100 | 646068435 | 3810 | 3810 | 3810 | 3810 | 307 |
| 542 | 20240726 | 104000 | 644898765 | 3810 | 3810 | 3810 | 3810 | 0 |
| 543 | 20240726 | 103900 | 644898765 | 3810 | 3805 | 3810 | 3805 | 194 |
| 544 | 20240726 | 103800 | 644160095 | 3805 | 3805 | 3805 | 3805 | 0 |
| 545 | 20240726 | 103700 | 644160095 | 3805 | 3805 | 3805 | 3805 | 22 |
| 546 | 20240726 | 103600 | 644076385 | 3800 | 3805 | 3805 | 3800 | 855 |
| 547 | 20240726 | 103500 | 640824610 | 3805 | 3805 | 3805 | 3805 | 50 |
| 548 | 20240726 | 103400 | 640634360 | 3810 | 3810 | 3810 | 3810 | 1 |
| 549 | 20240726 | 103300 | 640630550 | 3810 | 3810 | 3810 | 3810 | 0 |
| 550 | 20240726 | 103200 | 640630550 | 3810 | 3810 | 3810 | 3810 | 30 |
| 551 | 20240726 | 103100 | 640516250 | 3810 | 3805 | 3810 | 3805 | 1348 |
| 552 | 20240726 | 103000 | 635386425 | 3805 | 3810 | 3810 | 3805 | 54 |
| 553 | 20240726 | 102900 | 635180695 | 3810 | 3805 | 3810 | 3800 | 3540 |
| 554 | 20240726 | 102800 | 621699900 | 3810 | 3815 | 3815 | 3810 | 2903 |
| 555 | 20240726 | 102700 | 610638970 | 3810 | 3815 | 3815 | 3810 | 46 |
| 556 | 20240726 | 102600 | 610463560 | 3815 | 3815 | 3815 | 3815 | 11 |
| 557 | 20240726 | 102500 | 610421595 | 3815 | 3815 | 3815 | 3815 | 13 |
| 558 | 20240726 | 102400 | 610372000 | 3815 | 3815 | 3815 | 3815 | 544 |
| 559 | 20240726 | 102300 | 608296640 | 3820 | 3820 | 3820 | 3820 | 5 |
| 560 | 20240726 | 102200 | 608277540 | 3820 | 3815 | 3820 | 3815 | 16 |
| 561 | 20240726 | 102100 | 608216425 | 3815 | 3815 | 3815 | 3815 | 0 |
| 562 | 20240726 | 102000 | 608216425 | 3815 | 3810 | 3815 | 3810 | 71 |
| 563 | 20240726 | 101900 | 607945895 | 3810 | 3810 | 3810 | 3810 | 1003 |
| 564 | 20240726 | 101800 | 604124465 | 3810 | 3820 | 3820 | 3810 | 287 |
| 565 | 20240726 | 101700 | 603029125 | 3820 | 3820 | 3820 | 3810 | 1380 |
| 566 | 20240726 | 101600 | 597760205 | 3825 | 3825 | 3825 | 3825 | 422 |
| 567 | 20240726 | 101500 | 596146055 | 3825 | 3830 | 3835 | 3825 | 529 |
| 568 | 20240726 | 101400 | 594120995 | 3830 | 3825 | 3830 | 3825 | 2121 |
| 569 | 20240726 | 101300 | 585998120 | 3825 | 3815 | 3825 | 3815 | 5520 |
| 570 | 20240726 | 101200 | 564917525 | 3805 | 3805 | 3805 | 3805 | 311 |
| 571 | 20240726 | 101100 | 563734170 | 3805 | 3810 | 3810 | 3805 | 547 |
| 572 | 20240726 | 101000 | 561650400 | 3815 | 3820 | 3820 | 3810 | 489 |
| 573 | 20240726 | 100900 | 559784620 | 3820 | 3820 | 3820 | 3820 | 1 |
| 574 | 20240726 | 100800 | 559780800 | 3820 | 3815 | 3820 | 3815 | 25 |
| 575 | 20240726 | 100700 | 559685415 | 3815 | 3815 | 3815 | 3815 | 1146 |
| 576 | 20240726 | 100600 | 555313425 | 3820 | 3825 | 3825 | 3820 | 329 |
| 577 | 20240726 | 100500 | 554055500 | 3825 | 3820 | 3825 | 3820 | 174 |
| 578 | 20240726 | 100400 | 553390545 | 3825 | 3810 | 3825 | 3810 | 6309 |
| 579 | 20240726 | 100300 | 529293025 | 3810 | 3805 | 3810 | 3800 | 2302 |
| 580 | 20240726 | 100200 | 520534235 | 3805 | 3800 | 3805 | 3800 | 561 |
| 581 | 20240726 | 100100 | 518402415 | 3805 | 3805 | 3805 | 3805 | 33 |
| 582 | 20240726 | 100000 | 518276850 | 3805 | 3805 | 3805 | 3800 | 13 |
| 583 | 20240726 | 095900 | 518227390 | 3805 | 3805 | 3805 | 3805 | 350 |
| 584 | 20240726 | 095800 | 516895640 | 3805 | 3805 | 3805 | 3800 | 331 |
| 585 | 20240726 | 095700 | 515637690 | 3800 | 3800 | 3800 | 3800 | 3990 |
| 586 | 20240726 | 095600 | 500475690 | 3795 | 3790 | 3800 | 3790 | 500 |
| 587 | 20240726 | 095500 | 498578620 | 3790 | 3795 | 3795 | 3790 | 572 |
| 588 | 20240726 | 095400 | 496407905 | 3790 | 3795 | 3795 | 3790 | 1674 |
| 589 | 20240726 | 095300 | 490055125 | 3800 | 3800 | 3800 | 3800 | 1 |
| 590 | 20240726 | 095200 | 490051325 | 3800 | 3800 | 3800 | 3800 | 2 |
| 591 | 20240726 | 095100 | 490043725 | 3800 | 3805 | 3805 | 3795 | 200 |
| 592 | 20240726 | 095000 | 489284090 | 3800 | 3795 | 3800 | 3795 | 206 |
| 593 | 20240726 | 094900 | 488501300 | 3795 | 3800 | 3800 | 3790 | 644 |
| 594 | 20240726 | 094800 | 486058850 | 3800 | 3795 | 3800 | 3795 | 326 |
| 595 | 20240726 | 094700 | 484820525 | 3795 | 3795 | 3795 | 3795 | 331 |
| 596 | 20240726 | 094600 | 483564380 | 3800 | 3795 | 3800 | 3795 | 36 |
| 597 | 20240726 | 094500 | 483427595 | 3795 | 3790 | 3795 | 3790 | 3693 |
| 598 | 20240726 | 094400 | 469412665 | 3790 | 3795 | 3795 | 3790 | 1245 |
| 599 | 20240726 | 094300 | 464690700 | 3795 | 3795 | 3795 | 3795 | 412 |
| 600 | 20240726 | 094200 | 463127160 | 3795 | 3800 | 3800 | 3795 | 664 |
| 601 | 20240726 | 094100 | 460606605 | 3800 | 3790 | 3800 | 3790 | 2996 |
| 602 | 20240726 | 094000 | 449240450 | 3790 | 3790 | 3795 | 3785 | 167 |
| 603 | 20240726 | 093900 | 448607865 | 3795 | 3795 | 3795 | 3790 | 740 |
| 604 | 20240726 | 093800 | 445799570 | 3785 | 3785 | 3785 | 3785 | 353 |
| 605 | 20240726 | 093700 | 444463465 | 3785 | 3800 | 3800 | 3785 | 1332 |
| 606 | 20240726 | 093600 | 439421210 | 3785 | 3785 | 3785 | 3785 | 0 |
| 607 | 20240726 | 093500 | 439421210 | 3785 | 3790 | 3790 | 3785 | 270 |
| 608 | 20240726 | 093400 | 438398815 | 3805 | 3790 | 3805 | 3790 | 1208 |
| 609 | 20240726 | 093300 | 433820480 | 3790 | 3795 | 3800 | 3790 | 3554 |
| 610 | 20240726 | 093200 | 420340395 | 3795 | 3800 | 3800 | 3795 | 2425 |
| 611 | 20240726 | 093100 | 411134055 | 3805 | 3805 | 3805 | 3805 | 700 |
| 612 | 20240726 | 093000 | 408470555 | 3810 | 3795 | 3815 | 3795 | 1610 |
| 613 | 20240726 | 092900 | 402337905 | 3815 | 3815 | 3815 | 3800 | 9090 |
| 614 | 20240726 | 092800 | 367784955 | 3815 | 3815 | 3820 | 3810 | 403 |
| 615 | 20240726 | 092700 | 366247430 | 3815 | 3810 | 3815 | 3810 | 936 |
| 616 | 20240726 | 092600 | 362677015 | 3810 | 3810 | 3810 | 3810 | 454 |
| 617 | 20240726 | 092500 | 360947275 | 3805 | 3815 | 3815 | 3805 | 887 |
| 618 | 20240726 | 092400 | 357569680 | 3815 | 3820 | 3820 | 3815 | 893 |
| 619 | 20240726 | 092300 | 354160570 | 3820 | 3830 | 3830 | 3820 | 4359 |
| 620 | 20240726 | 092200 | 337476945 | 3830 | 3820 | 3830 | 3820 | 2478 |
| 621 | 20240726 | 092100 | 327996910 | 3820 | 3815 | 3820 | 3815 | 214 |
| 622 | 20240726 | 092000 | 327180495 | 3815 | 3815 | 3815 | 3800 | 5562 |
| 623 | 20240726 | 091900 | 306025100 | 3815 | 3830 | 3830 | 3815 | 2367 |
| 624 | 20240726 | 091800 | 296978065 | 3830 | 3825 | 3835 | 3820 | 3433 |
| 625 | 20240726 | 091700 | 283835285 | 3820 | 3810 | 3820 | 3810 | 2135 |
| 626 | 20240726 | 091600 | 275686225 | 3810 | 3790 | 3825 | 3790 | 13529 |
| 627 | 20240726 | 091500 | 224201315 | 3790 | 3795 | 3795 | 3790 | 2729 |
| 628 | 20240726 | 091400 | 213854495 | 3795 | 3800 | 3810 | 3790 | 14277 |
| 629 | 20240726 | 091300 | 159572265 | 3800 | 3785 | 3805 | 3785 | 4826 |
| 630 | 20240726 | 091200 | 141238110 | 3790 | 3785 | 3790 | 3785 | 3196 |
| 631 | 20240726 | 091100 | 129133040 | 3780 | 3780 | 3780 | 3775 | 2860 |
| 632 | 20240726 | 091000 | 118327790 | 3780 | 3780 | 3785 | 3775 | 3396 |
| 633 | 20240726 | 090900 | 105492875 | 3775 | 3760 | 3780 | 3760 | 3590 |
| 634 | 20240726 | 090800 | 91969055 | 3760 | 3760 | 3765 | 3755 | 1630 |
| 635 | 20240726 | 090700 | 85844475 | 3755 | 3750 | 3755 | 3745 | 5158 |
| 636 | 20240726 | 090600 | 66515225 | 3765 | 3750 | 3765 | 3750 | 633 |
| 637 | 20240726 | 090500 | 64138580 | 3750 | 3760 | 3760 | 3750 | 2386 |
| 638 | 20240726 | 090400 | 55177660 | 3760 | 3760 | 3760 | 3760 | 162 |
| 639 | 20240726 | 090300 | 54568540 | 3760 | 3755 | 3760 | 3755 | 5009 |
| 640 | 20240726 | 090200 | 35752195 | 3755 | 3760 | 3765 | 3755 | 1106 |
| 641 | 20240726 | 090100 | 31590710 | 3760 | 3760 | 3765 | 3760 | 2818 |
| 642 | 20240726 | 090000 | 20994505 | 3760 | 3740 | 3760 | 3740 | 4891 |