32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 5963 |
| 3 | 20240603 | 194200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240603 | 194100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240603 | 194000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240603 | 193900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240603 | 193800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240603 | 193700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240603 | 193600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240603 | 193500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240603 | 193400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240603 | 193300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240603 | 193200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240603 | 193100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240603 | 193000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240603 | 192900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240603 | 192800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240603 | 192700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240603 | 192600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240603 | 192500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240603 | 192400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240603 | 192300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240603 | 192200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240603 | 192100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240603 | 192000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240603 | 191900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240603 | 191800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240603 | 191700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240603 | 191600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240603 | 191500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240603 | 191400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240603 | 191300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 5963 |
| 33 | 20240603 | 191200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240603 | 191100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240603 | 191000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240603 | 190900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240603 | 190800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240603 | 190700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240603 | 190600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240603 | 190500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240603 | 190400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240603 | 190300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240603 | 190200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240603 | 190100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240603 | 190000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240603 | 185900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240603 | 185800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240603 | 185700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240603 | 185600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240603 | 185500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240603 | 185400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240603 | 185300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240603 | 185200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240603 | 185100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240603 | 185000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240603 | 184900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240603 | 184800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240603 | 184700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240603 | 184600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240603 | 184500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240603 | 184400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240603 | 184300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 5963 |
| 63 | 20240603 | 184200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240603 | 184100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240603 | 184000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240603 | 183900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240603 | 183800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240603 | 183700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240603 | 183600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240603 | 183500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240603 | 183400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240603 | 183300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240603 | 183200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240603 | 183100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240603 | 183000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240603 | 182900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240603 | 182800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240603 | 182700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240603 | 182600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240603 | 182500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240603 | 182400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240603 | 182300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240603 | 182200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240603 | 182100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240603 | 182000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240603 | 181900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240603 | 181800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240603 | 181700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240603 | 181600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240603 | 181500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240603 | 181400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240603 | 181300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 5963 |
| 93 | 20240603 | 181200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240603 | 181100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240603 | 181000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240603 | 180900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240603 | 180800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240603 | 180700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240603 | 180600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240603 | 180500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240603 | 180400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240603 | 180300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240603 | 180200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240603 | 180100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240603 | 180000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240603 | 175900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240603 | 175800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240603 | 175700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240603 | 175600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240603 | 175500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240603 | 175400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240603 | 175300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240603 | 175200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240603 | 175100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240603 | 175000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240603 | 174900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240603 | 174800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240603 | 174700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240603 | 174600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240603 | 174500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240603 | 174400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240603 | 174300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 5963 |
| 123 | 20240603 | 174200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240603 | 174100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240603 | 174000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240603 | 173900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240603 | 173800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240603 | 173700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240603 | 173600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240603 | 173500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240603 | 173400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240603 | 173300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240603 | 173200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240603 | 173100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240603 | 173000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240603 | 172900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240603 | 172800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240603 | 172700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240603 | 172600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240603 | 172500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240603 | 172400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240603 | 172300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240603 | 172200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240603 | 172100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240603 | 172000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240603 | 171900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240603 | 171800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240603 | 171700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240603 | 171600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240603 | 171500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240603 | 171400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240603 | 171300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 5963 |
| 153 | 20240603 | 171200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240603 | 171100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240603 | 171000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240603 | 170900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240603 | 170800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240603 | 170700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240603 | 170600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240603 | 170500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240603 | 170400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240603 | 170300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240603 | 170200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240603 | 170100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240603 | 170000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240603 | 165900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240603 | 165800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240603 | 165700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240603 | 165600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240603 | 165500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240603 | 165400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240603 | 165300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240603 | 165200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240603 | 165100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240603 | 165000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240603 | 164900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240603 | 164800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240603 | 164700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240603 | 164600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240603 | 164500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240603 | 164400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240603 | 164300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 5963 |
| 183 | 20240603 | 164200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240603 | 164100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240603 | 164000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240603 | 163900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240603 | 163800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240603 | 163700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240603 | 163600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240603 | 163500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240603 | 163400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240603 | 163300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240603 | 163200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240603 | 163100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240603 | 163000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240603 | 162900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240603 | 162800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240603 | 162700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240603 | 162600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240603 | 162500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240603 | 162400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240603 | 162300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240603 | 162200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240603 | 162100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240603 | 162000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240603 | 161900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240603 | 161800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240603 | 161700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240603 | 161600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240603 | 161500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240603 | 161400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240603 | 161300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 5963 |
| 213 | 20240603 | 161200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240603 | 161100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240603 | 161000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240603 | 160900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240603 | 160800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240603 | 160700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240603 | 160600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240603 | 160500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240603 | 160400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240603 | 160300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240603 | 160200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240603 | 160100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240603 | 160000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240603 | 155900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240603 | 155800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240603 | 155700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240603 | 155600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240603 | 155500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240603 | 155400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240603 | 155300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240603 | 155200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240603 | 155100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240603 | 155000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240603 | 154900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20240603 | 154800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240603 | 154700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20240603 | 154600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240603 | 154500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20240603 | 154400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20240603 | 154300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 5963 |
| 243 | 20240603 | 154200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20240603 | 154100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20240603 | 154000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20240603 | 153900 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20240603 | 153800 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20240603 | 153700 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20240603 | 153600 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20240603 | 153500 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20240603 | 153400 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20240603 | 153300 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20240603 | 153200 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20240603 | 153100 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20240603 | 153000 | 3796962090 | 8830 | 8830 | 8830 | 8830 | 5963 |
| 256 | 20240603 | 152900 | 3744308800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20240603 | 152800 | 3744308800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20240603 | 152700 | 3744308800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20240603 | 152600 | 3744308800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20240603 | 152500 | 3744308800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20240603 | 152400 | 3744308800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20240603 | 152300 | 3744308800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20240603 | 152200 | 3744308800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20240603 | 152100 | 3744308800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20240603 | 152000 | 3744308800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20240603 | 151900 | 3744308800 | 8830 | 8820 | 8830 | 8810 | 233 |
| 267 | 20240603 | 151800 | 3742251840 | 8800 | 8820 | 8830 | 8790 | 6173 |
| 268 | 20240603 | 151700 | 3687910150 | 8820 | 8840 | 8850 | 8820 | 2305 |
| 269 | 20240603 | 151600 | 3667563300 | 8850 | 8850 | 8860 | 8840 | 1033 |
| 270 | 20240603 | 151500 | 3658422760 | 8860 | 8860 | 8870 | 8860 | 729 |
| 271 | 20240603 | 151400 | 3651959500 | 8870 | 8870 | 8880 | 8870 | 207 |
| 272 | 20240603 | 151300 | 3650123390 | 8870 | 8870 | 8870 | 8850 | 644 |
| 273 | 20240603 | 151200 | 3644411620 | 8870 | 8850 | 8870 | 8850 | 3843 |
| 274 | 20240603 | 151100 | 3610361980 | 8850 | 8850 | 8850 | 8850 | 4477 |
| 275 | 20240603 | 151000 | 3570740530 | 8850 | 8840 | 8850 | 8840 | 216 |
| 276 | 20240603 | 150900 | 3568831040 | 8840 | 8830 | 8840 | 8830 | 542 |
| 277 | 20240603 | 150800 | 3564040180 | 8830 | 8830 | 8830 | 8830 | 1417 |
| 278 | 20240603 | 150700 | 3551528070 | 8830 | 8820 | 8850 | 8820 | 1191 |
| 279 | 20240603 | 150600 | 3541010310 | 8820 | 8820 | 8820 | 8820 | 117 |
| 280 | 20240603 | 150500 | 3539978370 | 8820 | 8830 | 8830 | 8820 | 370 |
| 281 | 20240603 | 150400 | 3536712770 | 8830 | 8840 | 8840 | 8830 | 1511 |
| 282 | 20240603 | 150300 | 3523367070 | 8830 | 8850 | 8850 | 8830 | 1729 |
| 283 | 20240603 | 150200 | 3508082100 | 8850 | 8850 | 8850 | 8850 | 1031 |
| 284 | 20240603 | 150100 | 3498957750 | 8850 | 8860 | 8860 | 8850 | 18 |
| 285 | 20240603 | 150000 | 3498798400 | 8860 | 8860 | 8860 | 8860 | 149 |
| 286 | 20240603 | 145900 | 3497478260 | 8860 | 8860 | 8860 | 8860 | 12 |
| 287 | 20240603 | 145800 | 3497371940 | 8860 | 8860 | 8870 | 8860 | 572 |
| 288 | 20240603 | 145700 | 3492302320 | 8860 | 8870 | 8880 | 8860 | 545 |
| 289 | 20240603 | 145600 | 3487468600 | 8870 | 8860 | 8870 | 8860 | 12 |
| 290 | 20240603 | 145500 | 3487362270 | 8860 | 8870 | 8870 | 8860 | 2776 |
| 291 | 20240603 | 145400 | 3462746940 | 8860 | 8860 | 8870 | 8860 | 110 |
| 292 | 20240603 | 145300 | 3461772110 | 8850 | 8860 | 8860 | 8850 | 246 |
| 293 | 20240603 | 145200 | 3459593750 | 8860 | 8860 | 8860 | 8860 | 340 |
| 294 | 20240603 | 145100 | 3456581350 | 8850 | 8850 | 8860 | 8850 | 518 |
| 295 | 20240603 | 145000 | 3451994100 | 8850 | 8860 | 8860 | 8850 | 1241 |
| 296 | 20240603 | 144900 | 3440999070 | 8860 | 8870 | 8870 | 8860 | 486 |
| 297 | 20240603 | 144800 | 3436692150 | 8870 | 8860 | 8870 | 8860 | 685 |
| 298 | 20240603 | 144700 | 3430618050 | 8860 | 8860 | 8870 | 8850 | 523 |
| 299 | 20240603 | 144600 | 3425984860 | 8860 | 8850 | 8860 | 8850 | 54 |
| 300 | 20240603 | 144500 | 3425506930 | 8850 | 8850 | 8850 | 8850 | 220 |
| 301 | 20240603 | 144400 | 3423559930 | 8860 | 8870 | 8870 | 8860 | 744 |
| 302 | 20240603 | 144300 | 3416967990 | 8860 | 8860 | 8860 | 8860 | 2 |
| 303 | 20240603 | 144200 | 3416950270 | 8840 | 8850 | 8870 | 8840 | 1783 |
| 304 | 20240603 | 144100 | 3401149810 | 8850 | 8850 | 8850 | 8850 | 120 |
| 305 | 20240603 | 144000 | 3400087810 | 8850 | 8850 | 8850 | 8850 | 18 |
| 306 | 20240603 | 143900 | 3399928510 | 8850 | 8840 | 8850 | 8840 | 112 |
| 307 | 20240603 | 143800 | 3398938130 | 8840 | 8840 | 8840 | 8840 | 336 |
| 308 | 20240603 | 143700 | 3395967890 | 8840 | 8850 | 8850 | 8840 | 783 |
| 309 | 20240603 | 143600 | 3389041170 | 8840 | 8850 | 8860 | 8840 | 1504 |
| 310 | 20240603 | 143500 | 3375731340 | 8870 | 8870 | 8870 | 8870 | 0 |
| 311 | 20240603 | 143400 | 3375731340 | 8870 | 8870 | 8870 | 8850 | 308 |
| 312 | 20240603 | 143300 | 3372999500 | 8850 | 8860 | 8870 | 8850 | 1088 |
| 313 | 20240603 | 143200 | 3363368990 | 8870 | 8870 | 8870 | 8870 | 2 |
| 314 | 20240603 | 143100 | 3363351250 | 8850 | 8840 | 8850 | 8840 | 1392 |
| 315 | 20240603 | 143000 | 3351036140 | 8840 | 8840 | 8840 | 8830 | 219 |
| 316 | 20240603 | 142900 | 3349100870 | 8840 | 8840 | 8840 | 8830 | 46 |
| 317 | 20240603 | 142800 | 3348694460 | 8840 | 8840 | 8840 | 8830 | 2775 |
| 318 | 20240603 | 142700 | 3324164270 | 8850 | 8850 | 8860 | 8850 | 140 |
| 319 | 20240603 | 142600 | 3322924470 | 8840 | 8850 | 8850 | 8840 | 1209 |
| 320 | 20240603 | 142500 | 3312233990 | 8850 | 8840 | 8850 | 8840 | 480 |
| 321 | 20240603 | 142400 | 3307986860 | 8840 | 8840 | 8840 | 8840 | 442 |
| 322 | 20240603 | 142300 | 3304079580 | 8850 | 8840 | 8850 | 8840 | 1854 |
| 323 | 20240603 | 142200 | 3287688110 | 8850 | 8850 | 8850 | 8840 | 1749 |
| 324 | 20240603 | 142100 | 3272210660 | 8870 | 8870 | 8870 | 8850 | 1914 |
| 325 | 20240603 | 142000 | 3255243450 | 8870 | 8880 | 8880 | 8870 | 733 |
| 326 | 20240603 | 141900 | 3248738820 | 8880 | 8900 | 8900 | 8880 | 34 |
| 327 | 20240603 | 141800 | 3248436440 | 8900 | 8910 | 8910 | 8880 | 820 |
| 328 | 20240603 | 141700 | 3241148960 | 8920 | 8890 | 8970 | 8890 | 7538 |
| 329 | 20240603 | 141600 | 3173803340 | 8890 | 8890 | 8900 | 8880 | 2233 |
| 330 | 20240603 | 141500 | 3153968580 | 8900 | 8880 | 8910 | 8880 | 2776 |
| 331 | 20240603 | 141400 | 3129272840 | 8900 | 8870 | 8900 | 8870 | 3393 |
| 332 | 20240603 | 141300 | 3099135210 | 8870 | 8870 | 8870 | 8860 | 940 |
| 333 | 20240603 | 141200 | 3090797930 | 8860 | 8830 | 8860 | 8830 | 2413 |
| 334 | 20240603 | 141100 | 3069454140 | 8830 | 8840 | 8840 | 8830 | 17 |
| 335 | 20240603 | 141000 | 3069303970 | 8830 | 8840 | 8840 | 8830 | 1000 |
| 336 | 20240603 | 140900 | 3060470350 | 8840 | 8840 | 8850 | 8840 | 194 |
| 337 | 20240603 | 140800 | 3058755340 | 8840 | 8840 | 8840 | 8840 | 678 |
| 338 | 20240603 | 140700 | 3052761820 | 8840 | 8840 | 8840 | 8840 | 568 |
| 339 | 20240603 | 140600 | 3047740700 | 8850 | 8850 | 8850 | 8850 | 401 |
| 340 | 20240603 | 140500 | 3044191850 | 8840 | 8840 | 8840 | 8840 | 942 |
| 341 | 20240603 | 140400 | 3035864570 | 8840 | 8850 | 8850 | 8840 | 1045 |
| 342 | 20240603 | 140300 | 3026618320 | 8850 | 8850 | 8850 | 8850 | 418 |
| 343 | 20240603 | 140200 | 3022919020 | 8850 | 8840 | 8850 | 8840 | 696 |
| 344 | 20240603 | 140100 | 3016763220 | 8840 | 8850 | 8850 | 8840 | 902 |
| 345 | 20240603 | 140000 | 3008780560 | 8860 | 8870 | 8870 | 8860 | 1836 |
| 346 | 20240603 | 135900 | 2992512300 | 8870 | 8880 | 8890 | 8860 | 2609 |
| 347 | 20240603 | 135800 | 2969370420 | 8890 | 8870 | 8890 | 8870 | 2116 |
| 348 | 20240603 | 135700 | 2950576130 | 8880 | 8860 | 8880 | 8860 | 3407 |
| 349 | 20240603 | 135600 | 2920353120 | 8860 | 8850 | 8860 | 8850 | 1526 |
| 350 | 20240603 | 135500 | 2906839960 | 8840 | 8850 | 8870 | 8840 | 2765 |
| 351 | 20240603 | 135400 | 2882353950 | 8850 | 8850 | 8850 | 8840 | 2142 |
| 352 | 20240603 | 135300 | 2863406870 | 8840 | 8810 | 8840 | 8810 | 3199 |
| 353 | 20240603 | 135200 | 2835156090 | 8800 | 8800 | 8800 | 8800 | 329 |
| 354 | 20240603 | 135100 | 2832260890 | 8800 | 8810 | 8810 | 8800 | 1066 |
| 355 | 20240603 | 135000 | 2822879870 | 8800 | 8810 | 8810 | 8800 | 201 |
| 356 | 20240603 | 134900 | 2821110060 | 8800 | 8810 | 8810 | 8800 | 60 |
| 357 | 20240603 | 134800 | 2820581490 | 8800 | 8810 | 8810 | 8800 | 1226 |
| 358 | 20240603 | 134700 | 2809791810 | 8800 | 8800 | 8810 | 8800 | 511 |
| 359 | 20240603 | 134600 | 2805293570 | 8800 | 8810 | 8810 | 8800 | 188 |
| 360 | 20240603 | 134500 | 2803639140 | 8810 | 8800 | 8810 | 8800 | 742 |
| 361 | 20240603 | 134400 | 2797109530 | 8800 | 8800 | 8800 | 8800 | 0 |
| 362 | 20240603 | 134300 | 2797109530 | 8800 | 8790 | 8800 | 8790 | 887 |
| 363 | 20240603 | 134200 | 2789305430 | 8790 | 8790 | 8790 | 8790 | 2 |
| 364 | 20240603 | 134100 | 2789287850 | 8790 | 8780 | 8790 | 8780 | 987 |
| 365 | 20240603 | 134000 | 2780620990 | 8780 | 8780 | 8780 | 8780 | 175 |
| 366 | 20240603 | 133900 | 2779084490 | 8780 | 8770 | 8780 | 8770 | 218 |
| 367 | 20240603 | 133800 | 2777172620 | 8770 | 8770 | 8770 | 8770 | 1682 |
| 368 | 20240603 | 133700 | 2762421480 | 8780 | 8780 | 8780 | 8780 | 37 |
| 369 | 20240603 | 133600 | 2762096620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 370 | 20240603 | 133500 | 2762096620 | 8780 | 8780 | 8780 | 8780 | 403 |
| 371 | 20240603 | 133400 | 2758558280 | 8780 | 8780 | 8780 | 8780 | 24 |
| 372 | 20240603 | 133300 | 2758347560 | 8780 | 8790 | 8790 | 8780 | 1191 |
| 373 | 20240603 | 133200 | 2747885700 | 8790 | 8800 | 8800 | 8790 | 100 |
| 374 | 20240603 | 133100 | 2747006680 | 8790 | 8790 | 8790 | 8790 | 34 |
| 375 | 20240603 | 133000 | 2746707820 | 8790 | 8790 | 8790 | 8790 | 75 |
| 376 | 20240603 | 132900 | 2746048570 | 8790 | 8790 | 8790 | 8780 | 455 |
| 377 | 20240603 | 132800 | 2742049510 | 8790 | 8800 | 8800 | 8790 | 2934 |
| 378 | 20240603 | 132700 | 2716236980 | 8800 | 8800 | 8800 | 8800 | 52 |
| 379 | 20240603 | 132600 | 2715779380 | 8800 | 8810 | 8810 | 8800 | 258 |
| 380 | 20240603 | 132500 | 2713508450 | 8810 | 8800 | 8820 | 8800 | 220 |
| 381 | 20240603 | 132400 | 2711570230 | 8800 | 8800 | 8800 | 8790 | 35 |
| 382 | 20240603 | 132300 | 2711262310 | 8790 | 8810 | 8820 | 8790 | 1220 |
| 383 | 20240603 | 132200 | 2700514980 | 8810 | 8820 | 8830 | 8800 | 1023 |
| 384 | 20240603 | 132100 | 2691501590 | 8810 | 8820 | 8820 | 8810 | 771 |
| 385 | 20240603 | 132000 | 2684702780 | 8810 | 8810 | 8820 | 8810 | 379 |
| 386 | 20240603 | 131900 | 2681363050 | 8810 | 8820 | 8820 | 8800 | 1389 |
| 387 | 20240603 | 131800 | 2669123040 | 8820 | 8780 | 8820 | 8780 | 2568 |
| 388 | 20240603 | 131700 | 2646533330 | 8790 | 8790 | 8790 | 8790 | 10 |
| 389 | 20240603 | 131600 | 2646445430 | 8790 | 8780 | 8790 | 8760 | 2104 |
| 390 | 20240603 | 131500 | 2628009810 | 8790 | 8790 | 8790 | 8790 | 1 |
| 391 | 20240603 | 131400 | 2628001020 | 8790 | 8790 | 8800 | 8790 | 446 |
| 392 | 20240603 | 131300 | 2624080670 | 8790 | 8790 | 8790 | 8780 | 537 |
| 393 | 20240603 | 131200 | 2619364440 | 8790 | 8790 | 8790 | 8780 | 151 |
| 394 | 20240603 | 131100 | 2618037160 | 8790 | 8790 | 8790 | 8790 | 110 |
| 395 | 20240603 | 131000 | 2617070260 | 8780 | 8780 | 8780 | 8780 | 100 |
| 396 | 20240603 | 130900 | 2616192260 | 8790 | 8770 | 8790 | 8770 | 112 |
| 397 | 20240603 | 130800 | 2615209960 | 8770 | 8770 | 8770 | 8770 | 3 |
| 398 | 20240603 | 130700 | 2615183650 | 8790 | 8760 | 8790 | 8760 | 1417 |
| 399 | 20240603 | 130600 | 2602740390 | 8760 | 8760 | 8760 | 8760 | 335 |
| 400 | 20240603 | 130500 | 2599805790 | 8760 | 8760 | 8760 | 8760 | 2 |
| 401 | 20240603 | 130400 | 2599788270 | 8750 | 8750 | 8750 | 8750 | 55 |
| 402 | 20240603 | 130300 | 2599307020 | 8750 | 8750 | 8750 | 8750 | 40 |
| 403 | 20240603 | 130200 | 2598957020 | 8750 | 8760 | 8760 | 8750 | 130 |
| 404 | 20240603 | 130100 | 2597818320 | 8760 | 8750 | 8760 | 8750 | 794 |
| 405 | 20240603 | 130000 | 2590870200 | 8750 | 8750 | 8750 | 8750 | 0 |
| 406 | 20240603 | 125900 | 2590870200 | 8750 | 8750 | 8750 | 8750 | 58 |
| 407 | 20240603 | 125800 | 2590362700 | 8740 | 8750 | 8750 | 8740 | 401 |
| 408 | 20240603 | 125700 | 2586854970 | 8750 | 8750 | 8750 | 8740 | 844 |
| 409 | 20240603 | 125600 | 2579477070 | 8750 | 8730 | 8750 | 8730 | 167 |
| 410 | 20240603 | 125500 | 2578019100 | 8730 | 8750 | 8750 | 8730 | 339 |
| 411 | 20240603 | 125400 | 2575058250 | 8740 | 8740 | 8740 | 8740 | 18 |
| 412 | 20240603 | 125300 | 2574900930 | 8740 | 8730 | 8740 | 8730 | 237 |
| 413 | 20240603 | 125200 | 2572830320 | 8730 | 8730 | 8730 | 8730 | 1 |
| 414 | 20240603 | 125100 | 2572821590 | 8730 | 8730 | 8730 | 8730 | 1050 |
| 415 | 20240603 | 125000 | 2563655090 | 8730 | 8730 | 8730 | 8730 | 1662 |
| 416 | 20240603 | 124900 | 2549145830 | 8730 | 8730 | 8730 | 8730 | 0 |
| 417 | 20240603 | 124800 | 2549145830 | 8730 | 8740 | 8740 | 8730 | 21 |
| 418 | 20240603 | 124700 | 2548962490 | 8740 | 8740 | 8740 | 8740 | 46 |
| 419 | 20240603 | 124600 | 2548560450 | 8740 | 8740 | 8740 | 8740 | 10 |
| 420 | 20240603 | 124500 | 2548473050 | 8740 | 8740 | 8740 | 8740 | 344 |
| 421 | 20240603 | 124400 | 2545466490 | 8740 | 8740 | 8750 | 8740 | 17 |
| 422 | 20240603 | 124300 | 2545317900 | 8740 | 8740 | 8740 | 8740 | 258 |
| 423 | 20240603 | 124200 | 2543062980 | 8740 | 8740 | 8740 | 8740 | 43 |
| 424 | 20240603 | 124100 | 2542687160 | 8740 | 8740 | 8740 | 8740 | 31 |
| 425 | 20240603 | 124000 | 2542416220 | 8740 | 8740 | 8740 | 8740 | 288 |
| 426 | 20240603 | 123900 | 2539899100 | 8740 | 8750 | 8750 | 8740 | 1000 |
| 427 | 20240603 | 123800 | 2531158950 | 8750 | 8750 | 8750 | 8750 | 51 |
| 428 | 20240603 | 123700 | 2530712700 | 8750 | 8740 | 8750 | 8740 | 235 |
| 429 | 20240603 | 123600 | 2528657700 | 8740 | 8740 | 8740 | 8740 | 469 |
| 430 | 20240603 | 123500 | 2524558640 | 8750 | 8740 | 8750 | 8740 | 23 |
| 431 | 20240603 | 123400 | 2524357520 | 8750 | 8750 | 8750 | 8750 | 85 |
| 432 | 20240603 | 123300 | 2523613770 | 8750 | 8750 | 8750 | 8750 | 100 |
| 433 | 20240603 | 123200 | 2522738770 | 8750 | 8750 | 8750 | 8750 | 11 |
| 434 | 20240603 | 123100 | 2522642520 | 8750 | 8760 | 8760 | 8750 | 324 |
| 435 | 20240603 | 123000 | 2519807270 | 8760 | 8760 | 8760 | 8760 | 1 |
| 436 | 20240603 | 122900 | 2519798510 | 8760 | 8770 | 8770 | 8760 | 124 |
| 437 | 20240603 | 122800 | 2518712040 | 8760 | 8760 | 8760 | 8750 | 625 |
| 438 | 20240603 | 122700 | 2513242290 | 8770 | 8760 | 8770 | 8760 | 138 |
| 439 | 20240603 | 122600 | 2512033270 | 8760 | 8760 | 8760 | 8760 | 125 |
| 440 | 20240603 | 122500 | 2510938270 | 8760 | 8770 | 8770 | 8760 | 156 |
| 441 | 20240603 | 122400 | 2509570160 | 8770 | 8780 | 8780 | 8750 | 22 |
| 442 | 20240603 | 122300 | 2509377390 | 8770 | 8750 | 8770 | 8740 | 973 |
| 443 | 20240603 | 122200 | 2500869630 | 8740 | 8740 | 8750 | 8740 | 754 |
| 444 | 20240603 | 122100 | 2494272890 | 8740 | 8730 | 8740 | 8730 | 443 |
| 445 | 20240603 | 122000 | 2490402510 | 8730 | 8730 | 8730 | 8720 | 104 |
| 446 | 20240603 | 121900 | 2489495100 | 8720 | 8730 | 8730 | 8720 | 5 |
| 447 | 20240603 | 121800 | 2489451460 | 8730 | 8720 | 8730 | 8720 | 444 |
| 448 | 20240603 | 121700 | 2485579670 | 8730 | 8720 | 8730 | 8720 | 524 |
| 449 | 20240603 | 121600 | 2481008650 | 8720 | 8720 | 8720 | 8720 | 250 |
| 450 | 20240603 | 121500 | 2478828650 | 8720 | 8720 | 8720 | 8720 | 85 |
| 451 | 20240603 | 121400 | 2478087450 | 8720 | 8730 | 8730 | 8720 | 70 |
| 452 | 20240603 | 121300 | 2477476660 | 8740 | 8730 | 8740 | 8730 | 203 |
| 453 | 20240603 | 121200 | 2475703780 | 8730 | 8730 | 8730 | 8730 | 459 |
| 454 | 20240603 | 121100 | 2471696710 | 8730 | 8730 | 8730 | 8730 | 0 |
| 455 | 20240603 | 121000 | 2471696710 | 8730 | 8740 | 8740 | 8730 | 2 |
| 456 | 20240603 | 120900 | 2471679240 | 8740 | 8730 | 8740 | 8730 | 49 |
| 457 | 20240603 | 120800 | 2471251460 | 8740 | 8720 | 8740 | 8720 | 1069 |
| 458 | 20240603 | 120700 | 2461929690 | 8720 | 8740 | 8740 | 8720 | 5581 |
| 459 | 20240603 | 120600 | 2413226550 | 8740 | 8740 | 8740 | 8740 | 0 |
| 460 | 20240603 | 120500 | 2413226550 | 8740 | 8740 | 8740 | 8740 | 180 |
| 461 | 20240603 | 120400 | 2411653350 | 8740 | 8750 | 8750 | 8740 | 671 |
| 462 | 20240603 | 120300 | 2405787810 | 8750 | 8740 | 8750 | 8740 | 18 |
| 463 | 20240603 | 120200 | 2405630380 | 8750 | 8750 | 8750 | 8750 | 10 |
| 464 | 20240603 | 120100 | 2405542880 | 8750 | 8750 | 8750 | 8750 | 552 |
| 465 | 20240603 | 120000 | 2400712880 | 8740 | 8740 | 8740 | 8740 | 20 |
| 466 | 20240603 | 115900 | 2400538080 | 8740 | 8740 | 8740 | 8740 | 11 |
| 467 | 20240603 | 115800 | 2400441940 | 8740 | 8740 | 8740 | 8740 | 67 |
| 468 | 20240603 | 115700 | 2399856360 | 8750 | 8750 | 8750 | 8750 | 5 |
| 469 | 20240603 | 115600 | 2399812610 | 8740 | 8750 | 8750 | 8740 | 110 |
| 470 | 20240603 | 115500 | 2398851110 | 8750 | 8740 | 8750 | 8740 | 406 |
| 471 | 20240603 | 115400 | 2395302660 | 8740 | 8750 | 8750 | 8740 | 873 |
| 472 | 20240603 | 115300 | 2387672330 | 8740 | 8740 | 8740 | 8740 | 45 |
| 473 | 20240603 | 115200 | 2387279030 | 8740 | 8740 | 8740 | 8740 | 212 |
| 474 | 20240603 | 115100 | 2385426150 | 8740 | 8740 | 8740 | 8740 | 228 |
| 475 | 20240603 | 115000 | 2383433430 | 8730 | 8730 | 8730 | 8730 | 50 |
| 476 | 20240603 | 114900 | 2382996930 | 8730 | 8730 | 8730 | 8730 | 323 |
| 477 | 20240603 | 114800 | 2380177140 | 8730 | 8730 | 8730 | 8730 | 644 |
| 478 | 20240603 | 114700 | 2374555020 | 8730 | 8730 | 8730 | 8730 | 42 |
| 479 | 20240603 | 114600 | 2374188360 | 8730 | 8730 | 8730 | 8720 | 451 |
| 480 | 20240603 | 114500 | 2370251570 | 8730 | 8730 | 8730 | 8730 | 1487 |
| 481 | 20240603 | 114400 | 2357270060 | 8730 | 8730 | 8730 | 8730 | 417 |
| 482 | 20240603 | 114300 | 2353629650 | 8730 | 8740 | 8740 | 8730 | 1325 |
| 483 | 20240603 | 114200 | 2342059170 | 8740 | 8730 | 8740 | 8730 | 104 |
| 484 | 20240603 | 114100 | 2341150980 | 8730 | 8740 | 8740 | 8730 | 402 |
| 485 | 20240603 | 114000 | 2337638650 | 8750 | 8750 | 8750 | 8750 | 0 |
| 486 | 20240603 | 113900 | 2337638650 | 8750 | 8740 | 8750 | 8740 | 810 |
| 487 | 20240603 | 113800 | 2330559150 | 8740 | 8740 | 8740 | 8740 | 816 |
| 488 | 20240603 | 113700 | 2323427310 | 8740 | 8750 | 8750 | 8740 | 249 |
| 489 | 20240603 | 113600 | 2321248680 | 8750 | 8770 | 8780 | 8750 | 1173 |
| 490 | 20240603 | 113500 | 2310984500 | 8750 | 8770 | 8770 | 8750 | 1480 |
| 491 | 20240603 | 113400 | 2298027430 | 8770 | 8770 | 8770 | 8770 | 129 |
| 492 | 20240603 | 113300 | 2296896100 | 8780 | 8780 | 8780 | 8780 | 45 |
| 493 | 20240603 | 113200 | 2296501000 | 8780 | 8760 | 8780 | 8760 | 123 |
| 494 | 20240603 | 113100 | 2295423140 | 8760 | 8770 | 8770 | 8760 | 582 |
| 495 | 20240603 | 113000 | 2290323580 | 8770 | 8770 | 8770 | 8770 | 334 |
| 496 | 20240603 | 112900 | 2287394400 | 8770 | 8770 | 8770 | 8760 | 439 |
| 497 | 20240603 | 112800 | 2283544380 | 8770 | 8780 | 8780 | 8770 | 11 |
| 498 | 20240603 | 112700 | 2283447810 | 8780 | 8790 | 8790 | 8780 | 350 |
| 499 | 20240603 | 112600 | 2280374070 | 8780 | 8780 | 8780 | 8780 | 156 |
| 500 | 20240603 | 112500 | 2279004390 | 8770 | 8780 | 8780 | 8770 | 370 |
| 501 | 20240603 | 112400 | 2275755850 | 8780 | 8770 | 8780 | 8760 | 887 |
| 502 | 20240603 | 112300 | 2267976780 | 8770 | 8770 | 8780 | 8770 | 63 |
| 503 | 20240603 | 112200 | 2267424240 | 8770 | 8780 | 8780 | 8770 | 1572 |
| 504 | 20240603 | 112100 | 2253634330 | 8780 | 8780 | 8780 | 8780 | 101 |
| 505 | 20240603 | 112000 | 2252747550 | 8780 | 8780 | 8780 | 8770 | 252 |
| 506 | 20240603 | 111900 | 2250536240 | 8770 | 8770 | 8780 | 8770 | 635 |
| 507 | 20240603 | 111800 | 2244966920 | 8770 | 8770 | 8770 | 8760 | 751 |
| 508 | 20240603 | 111700 | 2238387210 | 8760 | 8770 | 8770 | 8760 | 44 |
| 509 | 20240603 | 111600 | 2238001730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 510 | 20240603 | 111500 | 2238001730 | 8740 | 8760 | 8760 | 8740 | 2984 |
| 511 | 20240603 | 111400 | 2211874600 | 8760 | 8760 | 8760 | 8760 | 827 |
| 512 | 20240603 | 111300 | 2204630080 | 8730 | 8760 | 8760 | 8730 | 1503 |
| 513 | 20240603 | 111200 | 2191494050 | 8760 | 8760 | 8760 | 8760 | 1 |
| 514 | 20240603 | 111100 | 2191485290 | 8740 | 8740 | 8750 | 8740 | 80 |
| 515 | 20240603 | 111000 | 2190785490 | 8740 | 8750 | 8750 | 8740 | 686 |
| 516 | 20240603 | 110900 | 2184789040 | 8750 | 8750 | 8750 | 8750 | 13 |
| 517 | 20240603 | 110800 | 2184675290 | 8760 | 8750 | 8760 | 8750 | 200 |
| 518 | 20240603 | 110700 | 2182924490 | 8740 | 8740 | 8740 | 8730 | 159 |
| 519 | 20240603 | 110600 | 2181535040 | 8740 | 8730 | 8740 | 8730 | 22 |
| 520 | 20240603 | 110500 | 2181342780 | 8730 | 8740 | 8740 | 8730 | 968 |
| 521 | 20240603 | 110400 | 2172890490 | 8730 | 8750 | 8750 | 8730 | 933 |
| 522 | 20240603 | 110300 | 2164741270 | 8750 | 8770 | 8770 | 8750 | 718 |
| 523 | 20240603 | 110200 | 2158458710 | 8760 | 8750 | 8760 | 8750 | 25 |
| 524 | 20240603 | 110100 | 2158239760 | 8750 | 8750 | 8750 | 8750 | 50 |
| 525 | 20240603 | 110000 | 2157802260 | 8750 | 8760 | 8760 | 8730 | 674 |
| 526 | 20240603 | 105900 | 2151910270 | 8760 | 8750 | 8760 | 8750 | 250 |
| 527 | 20240603 | 105800 | 2149720570 | 8750 | 8750 | 8750 | 8720 | 306 |
| 528 | 20240603 | 105700 | 2147046120 | 8750 | 8750 | 8750 | 8720 | 8394 |
| 529 | 20240603 | 105600 | 2073802180 | 8750 | 8760 | 8760 | 8740 | 1989 |
| 530 | 20240603 | 105500 | 2056402270 | 8770 | 8750 | 8770 | 8750 | 310 |
| 531 | 20240603 | 105400 | 2053687550 | 8750 | 8750 | 8770 | 8750 | 8 |
| 532 | 20240603 | 105300 | 2053617490 | 8750 | 8750 | 8750 | 8740 | 103 |
| 533 | 20240603 | 105200 | 2052716260 | 8750 | 8750 | 8750 | 8750 | 12 |
| 534 | 20240603 | 105100 | 2052611260 | 8750 | 8770 | 8770 | 8750 | 1763 |
| 535 | 20240603 | 105000 | 2037180270 | 8770 | 8770 | 8770 | 8760 | 1725 |
| 536 | 20240603 | 104900 | 2022052130 | 8770 | 8780 | 8790 | 8770 | 1459 |
| 537 | 20240603 | 104800 | 2009241420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 538 | 20240603 | 104700 | 2009241420 | 8790 | 8790 | 8790 | 8790 | 101 |
| 539 | 20240603 | 104600 | 2008353630 | 8780 | 8810 | 8810 | 8780 | 1517 |
| 540 | 20240603 | 104500 | 1995017240 | 8810 | 8780 | 8810 | 8780 | 1589 |
| 541 | 20240603 | 104400 | 1981040470 | 8800 | 8800 | 8810 | 8770 | 2603 |
| 542 | 20240603 | 104300 | 1958150410 | 8790 | 8760 | 8800 | 8760 | 390 |
| 543 | 20240603 | 104200 | 1954722730 | 8760 | 8730 | 8760 | 8730 | 2328 |
| 544 | 20240603 | 104100 | 1934347840 | 8720 | 8720 | 8730 | 8720 | 189 |
| 545 | 20240603 | 104000 | 1932698530 | 8720 | 8730 | 8730 | 8720 | 1149 |
| 546 | 20240603 | 103900 | 1922670350 | 8720 | 8740 | 8740 | 8720 | 1597 |
| 547 | 20240603 | 103800 | 1908719120 | 8730 | 8760 | 8760 | 8730 | 6339 |
| 548 | 20240603 | 103700 | 1853301690 | 8750 | 8750 | 8750 | 8750 | 401 |
| 549 | 20240603 | 103600 | 1849792940 | 8760 | 8770 | 8770 | 8760 | 968 |
| 550 | 20240603 | 103500 | 1841313220 | 8780 | 8770 | 8780 | 8760 | 1961 |
| 551 | 20240603 | 103400 | 1824116030 | 8770 | 8750 | 8770 | 8750 | 105 |
| 552 | 20240603 | 103300 | 1823196210 | 8750 | 8750 | 8750 | 8750 | 33 |
| 553 | 20240603 | 103200 | 1822907460 | 8750 | 8770 | 8770 | 8750 | 1274 |
| 554 | 20240603 | 103100 | 1811745880 | 8770 | 8770 | 8770 | 8770 | 94 |
| 555 | 20240603 | 103000 | 1810921500 | 8770 | 8770 | 8770 | 8750 | 1406 |
| 556 | 20240603 | 102900 | 1798612420 | 8760 | 8770 | 8770 | 8760 | 1223 |
| 557 | 20240603 | 102800 | 1787886740 | 8770 | 8780 | 8780 | 8770 | 287 |
| 558 | 20240603 | 102700 | 1785369200 | 8780 | 8800 | 8800 | 8780 | 1396 |
| 559 | 20240603 | 102600 | 1773103200 | 8810 | 8800 | 8810 | 8800 | 113 |
| 560 | 20240603 | 102500 | 1772108790 | 8790 | 8790 | 8790 | 8790 | 1297 |
| 561 | 20240603 | 102400 | 1760708160 | 8790 | 8790 | 8790 | 8790 | 1360 |
| 562 | 20240603 | 102300 | 1748753760 | 8790 | 8820 | 8820 | 8790 | 968 |
| 563 | 20240603 | 102200 | 1740227810 | 8820 | 8840 | 8840 | 8820 | 715 |
| 564 | 20240603 | 102100 | 1733919680 | 8840 | 8830 | 8840 | 8830 | 738 |
| 565 | 20240603 | 102000 | 1727402120 | 8830 | 8840 | 8850 | 8830 | 770 |
| 566 | 20240603 | 101900 | 1720600360 | 8830 | 8850 | 8860 | 8830 | 3566 |
| 567 | 20240603 | 101800 | 1689066780 | 8850 | 8860 | 8860 | 8840 | 1890 |
| 568 | 20240603 | 101700 | 1672334190 | 8860 | 8840 | 8860 | 8830 | 2053 |
| 569 | 20240603 | 101600 | 1654168250 | 8840 | 8830 | 8840 | 8830 | 857 |
| 570 | 20240603 | 101500 | 1646600840 | 8820 | 8830 | 8830 | 8820 | 140 |
| 571 | 20240603 | 101400 | 1645365270 | 8810 | 8820 | 8820 | 8800 | 741 |
| 572 | 20240603 | 101300 | 1638832640 | 8820 | 8800 | 8820 | 8790 | 2558 |
| 573 | 20240603 | 101200 | 1616320950 | 8790 | 8780 | 8790 | 8780 | 1516 |
| 574 | 20240603 | 101100 | 1602996590 | 8780 | 8780 | 8780 | 8780 | 12 |
| 575 | 20240603 | 101000 | 1602891230 | 8770 | 8780 | 8790 | 8770 | 134 |
| 576 | 20240603 | 100900 | 1601714920 | 8780 | 8780 | 8780 | 8780 | 130 |
| 577 | 20240603 | 100800 | 1600573520 | 8780 | 8790 | 8790 | 8770 | 262 |
| 578 | 20240603 | 100700 | 1598273230 | 8790 | 8770 | 8790 | 8760 | 402 |
| 579 | 20240603 | 100600 | 1594743500 | 8770 | 8780 | 8780 | 8770 | 1516 |
| 580 | 20240603 | 100500 | 1581445050 | 8790 | 8790 | 8790 | 8790 | 776 |
| 581 | 20240603 | 100400 | 1574624010 | 8790 | 8790 | 8790 | 8770 | 968 |
| 582 | 20240603 | 100300 | 1566117330 | 8790 | 8770 | 8790 | 8770 | 531 |
| 583 | 20240603 | 100200 | 1561460400 | 8790 | 8770 | 8790 | 8770 | 213 |
| 584 | 20240603 | 100100 | 1559589230 | 8770 | 8770 | 8770 | 8770 | 90 |
| 585 | 20240603 | 100000 | 1558799930 | 8760 | 8770 | 8770 | 8760 | 413 |
| 586 | 20240603 | 095900 | 1555179950 | 8760 | 8760 | 8760 | 8760 | 60 |
| 587 | 20240603 | 095800 | 1554654350 | 8750 | 8780 | 8780 | 8750 | 126 |
| 588 | 20240603 | 095700 | 1553549000 | 8780 | 8750 | 8780 | 8750 | 141 |
| 589 | 20240603 | 095600 | 1552314350 | 8750 | 8740 | 8750 | 8740 | 79 |
| 590 | 20240603 | 095500 | 1551623850 | 8740 | 8740 | 8740 | 8740 | 32 |
| 591 | 20240603 | 095400 | 1551344170 | 8740 | 8740 | 8740 | 8740 | 154 |
| 592 | 20240603 | 095300 | 1549998210 | 8740 | 8790 | 8790 | 8740 | 1451 |
| 593 | 20240603 | 095200 | 1537264710 | 8770 | 8770 | 8770 | 8770 | 2126 |
| 594 | 20240603 | 095100 | 1518619690 | 8770 | 8740 | 8770 | 8730 | 2187 |
| 595 | 20240603 | 095000 | 1499447330 | 8740 | 8740 | 8740 | 8740 | 18 |
| 596 | 20240603 | 094900 | 1499290010 | 8740 | 8740 | 8760 | 8740 | 219 |
| 597 | 20240603 | 094800 | 1497375750 | 8740 | 8730 | 8740 | 8730 | 2369 |
| 598 | 20240603 | 094700 | 1476692810 | 8730 | 8740 | 8750 | 8730 | 3729 |
| 599 | 20240603 | 094600 | 1444116060 | 8750 | 8750 | 8760 | 8750 | 565 |
| 600 | 20240603 | 094500 | 1439172230 | 8760 | 8760 | 8760 | 8750 | 2479 |
| 601 | 20240603 | 094400 | 1417480360 | 8770 | 8800 | 8800 | 8760 | 2041 |
| 602 | 20240603 | 094300 | 1399588710 | 8800 | 8800 | 8800 | 8800 | 2223 |
| 603 | 20240603 | 094200 | 1380026310 | 8800 | 8790 | 8800 | 8770 | 2370 |
| 604 | 20240603 | 094100 | 1359198200 | 8790 | 8770 | 8790 | 8760 | 1656 |
| 605 | 20240603 | 094000 | 1344649290 | 8780 | 8790 | 8800 | 8770 | 3372 |
| 606 | 20240603 | 093900 | 1315004880 | 8790 | 8770 | 8790 | 8760 | 1364 |
| 607 | 20240603 | 093800 | 1303047390 | 8790 | 8780 | 8790 | 8770 | 474 |
| 608 | 20240603 | 093700 | 1298884390 | 8790 | 8780 | 8790 | 8760 | 1632 |
| 609 | 20240603 | 093600 | 1284563820 | 8780 | 8770 | 8780 | 8750 | 235 |
| 610 | 20240603 | 093500 | 1282505060 | 8780 | 8780 | 8780 | 8750 | 944 |
| 611 | 20240603 | 093400 | 1274221630 | 8780 | 8730 | 8780 | 8730 | 1401 |
| 612 | 20240603 | 093300 | 1261949780 | 8750 | 8730 | 8750 | 8730 | 1133 |
| 613 | 20240603 | 093200 | 1252047070 | 8740 | 8730 | 8740 | 8720 | 2188 |
| 614 | 20240603 | 093100 | 1232965410 | 8720 | 8730 | 8750 | 8720 | 3138 |
| 615 | 20240603 | 093000 | 1205567490 | 8730 | 8740 | 8740 | 8710 | 794 |
| 616 | 20240603 | 092900 | 1198641930 | 8740 | 8720 | 8740 | 8710 | 676 |
| 617 | 20240603 | 092800 | 1192746590 | 8720 | 8740 | 8750 | 8720 | 987 |
| 618 | 20240603 | 092700 | 1184125290 | 8740 | 8740 | 8740 | 8720 | 2305 |
| 619 | 20240603 | 092600 | 1164013090 | 8750 | 8750 | 8750 | 8750 | 51 |
| 620 | 20240603 | 092500 | 1163566840 | 8760 | 8740 | 8760 | 8730 | 1830 |
| 621 | 20240603 | 092400 | 1147568380 | 8740 | 8750 | 8750 | 8720 | 645 |
| 622 | 20240603 | 092300 | 1141934470 | 8750 | 8740 | 8750 | 8710 | 3600 |
| 623 | 20240603 | 092200 | 1110529870 | 8730 | 8760 | 8760 | 8720 | 2428 |
| 624 | 20240603 | 092100 | 1089306300 | 8760 | 8730 | 8760 | 8730 | 1680 |
| 625 | 20240603 | 092000 | 1074623310 | 8720 | 8730 | 8760 | 8710 | 9637 |
| 626 | 20240603 | 091900 | 990531990 | 8720 | 8740 | 8780 | 8720 | 3535 |
| 627 | 20240603 | 091800 | 959620100 | 8740 | 8740 | 8770 | 8740 | 2040 |
| 628 | 20240603 | 091700 | 941756160 | 8740 | 8710 | 8760 | 8710 | 5324 |
| 629 | 20240603 | 091600 | 895296040 | 8730 | 8750 | 8760 | 8710 | 5029 |
| 630 | 20240603 | 091500 | 851424450 | 8760 | 8770 | 8800 | 8730 | 8210 |
| 631 | 20240603 | 091400 | 779598740 | 8770 | 8800 | 8820 | 8760 | 9017 |
| 632 | 20240603 | 091300 | 700409930 | 8820 | 8820 | 8830 | 8800 | 2373 |
| 633 | 20240603 | 091200 | 679510900 | 8820 | 8830 | 8830 | 8820 | 1689 |
| 634 | 20240603 | 091100 | 664603560 | 8830 | 8810 | 8830 | 8810 | 554 |
| 635 | 20240603 | 091000 | 659720280 | 8810 | 8800 | 8840 | 8800 | 2049 |
| 636 | 20240603 | 090900 | 641674490 | 8800 | 8830 | 8850 | 8790 | 12132 |
| 637 | 20240603 | 090800 | 534858390 | 8810 | 8830 | 8860 | 8800 | 3774 |
| 638 | 20240603 | 090700 | 501574730 | 8860 | 8810 | 8870 | 8790 | 6103 |
| 639 | 20240603 | 090600 | 447792360 | 8810 | 8810 | 8830 | 8790 | 5525 |
| 640 | 20240603 | 090500 | 399153440 | 8790 | 8810 | 8830 | 8790 | 2240 |
| 641 | 20240603 | 090400 | 379427640 | 8810 | 8810 | 8880 | 8800 | 6506 |
| 642 | 20240603 | 090300 | 322041620 | 8820 | 8850 | 8850 | 8790 | 7185 |
| 643 | 20240603 | 090200 | 258753230 | 8820 | 8810 | 8860 | 8790 | 5349 |
| 644 | 20240603 | 090100 | 211449630 | 8790 | 8760 | 8830 | 8760 | 2220 |
| 645 | 20240603 | 090000 | 191972910 | 8760 | 8780 | 8830 | 8760 | 16876 |