34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 8322 |
| 3 | 20241031 | 194400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20241031 | 194300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20241031 | 194200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20241031 | 194100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20241031 | 194000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20241031 | 193900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20241031 | 193800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20241031 | 193700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20241031 | 193600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20241031 | 193500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20241031 | 193400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20241031 | 193300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20241031 | 193200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20241031 | 193100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20241031 | 193000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20241031 | 192900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20241031 | 192800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20241031 | 192700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20241031 | 192600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20241031 | 192500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20241031 | 192400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20241031 | 192300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20241031 | 192200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20241031 | 192100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20241031 | 192000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20241031 | 191900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20241031 | 191800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20241031 | 191700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20241031 | 191600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20241031 | 191500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 8322 |
| 33 | 20241031 | 191400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20241031 | 191300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20241031 | 191200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20241031 | 191100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20241031 | 191000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20241031 | 190900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20241031 | 190800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20241031 | 190700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20241031 | 190600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20241031 | 190500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20241031 | 190400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20241031 | 190300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20241031 | 190200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20241031 | 190100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20241031 | 190000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20241031 | 185900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20241031 | 185800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20241031 | 185700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20241031 | 185600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20241031 | 185500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20241031 | 185400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20241031 | 185300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20241031 | 185200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20241031 | 185100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20241031 | 185000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20241031 | 184900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20241031 | 184800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20241031 | 184700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20241031 | 184600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20241031 | 184500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 8322 |
| 63 | 20241031 | 184400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20241031 | 184300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20241031 | 184200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20241031 | 184100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20241031 | 184000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20241031 | 183900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20241031 | 183800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20241031 | 183700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20241031 | 183600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20241031 | 183500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20241031 | 183400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20241031 | 183300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20241031 | 183200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20241031 | 183100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20241031 | 183000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20241031 | 182900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20241031 | 182800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20241031 | 182700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20241031 | 182600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20241031 | 182500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20241031 | 182400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20241031 | 182300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20241031 | 182200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20241031 | 182100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20241031 | 182000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20241031 | 181900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20241031 | 181800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20241031 | 181700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20241031 | 181600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20241031 | 181500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 8322 |
| 93 | 20241031 | 181400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20241031 | 181300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20241031 | 181200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20241031 | 181100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20241031 | 181000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20241031 | 180900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20241031 | 180800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20241031 | 180700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20241031 | 180600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20241031 | 180500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20241031 | 180400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20241031 | 180300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20241031 | 180200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20241031 | 180100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20241031 | 180000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20241031 | 175900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20241031 | 175800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20241031 | 175700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20241031 | 175600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20241031 | 175500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20241031 | 175400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20241031 | 175300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20241031 | 175200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20241031 | 175100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20241031 | 175000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20241031 | 174900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20241031 | 174800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20241031 | 174700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20241031 | 174600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20241031 | 174500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 8322 |
| 123 | 20241031 | 174400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20241031 | 174300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20241031 | 174200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20241031 | 174100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20241031 | 174000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20241031 | 173900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20241031 | 173800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20241031 | 173700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20241031 | 173600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20241031 | 173500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20241031 | 173400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20241031 | 173300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20241031 | 173200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20241031 | 173100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20241031 | 173000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20241031 | 172900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20241031 | 172800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20241031 | 172700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20241031 | 172600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20241031 | 172500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20241031 | 172400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20241031 | 172300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20241031 | 172200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20241031 | 172100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20241031 | 172000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20241031 | 171900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20241031 | 171800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20241031 | 171700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20241031 | 171600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20241031 | 171500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 8322 |
| 153 | 20241031 | 171400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20241031 | 171300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20241031 | 171200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20241031 | 171100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20241031 | 171000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20241031 | 170900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20241031 | 170800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20241031 | 170700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20241031 | 170600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20241031 | 170500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20241031 | 170400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20241031 | 170300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20241031 | 170200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20241031 | 170100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20241031 | 170000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20241031 | 165900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20241031 | 165800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20241031 | 165700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20241031 | 165600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20241031 | 165500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20241031 | 165400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20241031 | 165300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20241031 | 165200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20241031 | 165100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20241031 | 165000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20241031 | 164900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20241031 | 164800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20241031 | 164700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20241031 | 164600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20241031 | 164500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 8322 |
| 183 | 20241031 | 164400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20241031 | 164300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20241031 | 164200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20241031 | 164100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20241031 | 164000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20241031 | 163900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20241031 | 163800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20241031 | 163700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20241031 | 163600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20241031 | 163500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20241031 | 163400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20241031 | 163300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20241031 | 163200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20241031 | 163100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20241031 | 163000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20241031 | 162900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20241031 | 162800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20241031 | 162700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20241031 | 162600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20241031 | 162500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20241031 | 162400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20241031 | 162300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20241031 | 162200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20241031 | 162100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20241031 | 162000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20241031 | 161900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20241031 | 161800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20241031 | 161700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20241031 | 161600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20241031 | 161500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 8322 |
| 213 | 20241031 | 161400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20241031 | 161300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20241031 | 161200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20241031 | 161100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20241031 | 161000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20241031 | 160900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20241031 | 160800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20241031 | 160700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20241031 | 160600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20241031 | 160500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20241031 | 160400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20241031 | 160300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20241031 | 160200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20241031 | 160100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20241031 | 160000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20241031 | 155900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20241031 | 155800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20241031 | 155700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20241031 | 155600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20241031 | 155500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20241031 | 155400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20241031 | 155300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20241031 | 155200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20241031 | 155100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20241031 | 155000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20241031 | 154900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20241031 | 154800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20241031 | 154700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20241031 | 154600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20241031 | 154500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 8322 |
| 243 | 20241031 | 154400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20241031 | 154300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20241031 | 154200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20241031 | 154100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20241031 | 154000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20241031 | 153900 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20241031 | 153800 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20241031 | 153700 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20241031 | 153600 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20241031 | 153500 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20241031 | 153400 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20241031 | 153300 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20241031 | 153200 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20241031 | 153100 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20241031 | 153000 | 2761597100 | 23850 | 23850 | 23850 | 23850 | 8322 |
| 258 | 20241031 | 152900 | 2563117400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20241031 | 152800 | 2563117400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20241031 | 152700 | 2563117400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20241031 | 152600 | 2563117400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20241031 | 152500 | 2563117400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20241031 | 152400 | 2563117400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20241031 | 152300 | 2563117400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20241031 | 152200 | 2563117400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20241031 | 152100 | 2563117400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20241031 | 152000 | 2563117400 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20241031 | 151900 | 2563117400 | 23750 | 23700 | 23750 | 23700 | 254 |
| 269 | 20241031 | 151800 | 2557086900 | 23750 | 23700 | 23750 | 23650 | 412 |
| 270 | 20241031 | 151700 | 2547329700 | 23700 | 23700 | 23700 | 23650 | 815 |
| 271 | 20241031 | 151600 | 2528016450 | 23700 | 23700 | 23700 | 23700 | 1368 |
| 272 | 20241031 | 151500 | 2495594850 | 23700 | 23750 | 23750 | 23700 | 1256 |
| 273 | 20241031 | 151400 | 2465821400 | 23750 | 23700 | 23750 | 23700 | 1334 |
| 274 | 20241031 | 151300 | 2434200600 | 23700 | 23650 | 23700 | 23650 | 1064 |
| 275 | 20241031 | 151200 | 2408989700 | 23700 | 23650 | 23700 | 23650 | 140 |
| 276 | 20241031 | 151100 | 2405676300 | 23650 | 23700 | 23700 | 23650 | 170 |
| 277 | 20241031 | 151000 | 2401647400 | 23650 | 23700 | 23700 | 23650 | 4 |
| 278 | 20241031 | 150900 | 2401552700 | 23700 | 23650 | 23700 | 23650 | 8 |
| 279 | 20241031 | 150800 | 2401363150 | 23700 | 23700 | 23700 | 23700 | 2 |
| 280 | 20241031 | 150700 | 2401315750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20241031 | 150600 | 2401315750 | 23700 | 23700 | 23700 | 23700 | 34 |
| 282 | 20241031 | 150500 | 2400509950 | 23700 | 23700 | 23700 | 23700 | 12 |
| 283 | 20241031 | 150400 | 2400225550 | 23700 | 23700 | 23700 | 23700 | 2 |
| 284 | 20241031 | 150300 | 2400178150 | 23650 | 23700 | 23700 | 23650 | 3 |
| 285 | 20241031 | 150200 | 2400107100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20241031 | 150100 | 2400107100 | 23700 | 23700 | 23700 | 23700 | 16 |
| 287 | 20241031 | 150000 | 2399727900 | 23650 | 23650 | 23650 | 23650 | 100 |
| 288 | 20241031 | 145900 | 2397362900 | 23650 | 23650 | 23650 | 23650 | 304 |
| 289 | 20241031 | 145800 | 2390173300 | 23650 | 23650 | 23650 | 23650 | 883 |
| 290 | 20241031 | 145700 | 2369290350 | 23700 | 23700 | 23700 | 23650 | 337 |
| 291 | 20241031 | 145600 | 2361308450 | 23650 | 23650 | 23650 | 23650 | 36 |
| 292 | 20241031 | 145500 | 2360457050 | 23700 | 23700 | 23700 | 23700 | 97 |
| 293 | 20241031 | 145400 | 2358158150 | 23700 | 23650 | 23700 | 23650 | 65 |
| 294 | 20241031 | 145300 | 2356618100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20241031 | 145200 | 2356618100 | 23700 | 23700 | 23700 | 23700 | 1 |
| 296 | 20241031 | 145100 | 2356594400 | 23700 | 23700 | 23700 | 23700 | 43 |
| 297 | 20241031 | 145000 | 2355575300 | 23700 | 23700 | 23700 | 23700 | 150 |
| 298 | 20241031 | 144900 | 2352020300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20241031 | 144800 | 2352020300 | 23700 | 23700 | 23700 | 23700 | 69 |
| 300 | 20241031 | 144700 | 2350385000 | 23700 | 23700 | 23700 | 23700 | 66 |
| 301 | 20241031 | 144600 | 2348820800 | 23700 | 23700 | 23700 | 23700 | 109 |
| 302 | 20241031 | 144500 | 2346237500 | 23700 | 23700 | 23700 | 23700 | 1323 |
| 303 | 20241031 | 144400 | 2314882400 | 23700 | 23700 | 23700 | 23700 | 59 |
| 304 | 20241031 | 144300 | 2313484100 | 23700 | 23700 | 23700 | 23700 | 1032 |
| 305 | 20241031 | 144200 | 2289025700 | 23700 | 23750 | 23750 | 23700 | 603 |
| 306 | 20241031 | 144100 | 2274734550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20241031 | 144000 | 2274734550 | 23700 | 23750 | 23750 | 23700 | 30 |
| 308 | 20241031 | 143900 | 2274023500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20241031 | 143800 | 2274023500 | 23750 | 23750 | 23750 | 23750 | 5 |
| 310 | 20241031 | 143700 | 2273904750 | 23750 | 23700 | 23750 | 23700 | 67 |
| 311 | 20241031 | 143600 | 2272313650 | 23750 | 23700 | 23750 | 23700 | 20 |
| 312 | 20241031 | 143500 | 2271839150 | 23700 | 23700 | 23700 | 23700 | 11 |
| 313 | 20241031 | 143400 | 2271578450 | 23700 | 23700 | 23700 | 23700 | 711 |
| 314 | 20241031 | 143300 | 2254727750 | 23650 | 23650 | 23650 | 23650 | 50 |
| 315 | 20241031 | 143200 | 2253545250 | 23650 | 23700 | 23700 | 23650 | 4 |
| 316 | 20241031 | 143100 | 2253450500 | 23650 | 23650 | 23650 | 23650 | 1 |
| 317 | 20241031 | 143000 | 2253426850 | 23650 | 23650 | 23650 | 23650 | 2 |
| 318 | 20241031 | 142900 | 2253379550 | 23650 | 23650 | 23650 | 23650 | 60 |
| 319 | 20241031 | 142800 | 2251960550 | 23650 | 23700 | 23700 | 23650 | 168 |
| 320 | 20241031 | 142700 | 2247984500 | 23650 | 23700 | 23700 | 23650 | 51 |
| 321 | 20241031 | 142600 | 2246775850 | 23650 | 23700 | 23700 | 23650 | 593 |
| 322 | 20241031 | 142500 | 2232747100 | 23650 | 23650 | 23650 | 23650 | 52 |
| 323 | 20241031 | 142400 | 2231517300 | 23650 | 23650 | 23650 | 23650 | 1 |
| 324 | 20241031 | 142300 | 2231493650 | 23700 | 23650 | 23700 | 23650 | 351 |
| 325 | 20241031 | 142200 | 2223192300 | 23650 | 23700 | 23700 | 23650 | 31 |
| 326 | 20241031 | 142100 | 2222457650 | 23650 | 23700 | 23700 | 23650 | 89 |
| 327 | 20241031 | 142000 | 2220348400 | 23650 | 23650 | 23650 | 23650 | 161 |
| 328 | 20241031 | 141900 | 2216540750 | 23700 | 23700 | 23700 | 23700 | 64 |
| 329 | 20241031 | 141800 | 2215023950 | 23700 | 23650 | 23700 | 23650 | 46 |
| 330 | 20241031 | 141700 | 2213933800 | 23650 | 23650 | 23650 | 23650 | 711 |
| 331 | 20241031 | 141600 | 2197118650 | 23600 | 23600 | 23600 | 23600 | 401 |
| 332 | 20241031 | 141500 | 2187655050 | 23600 | 23600 | 23600 | 23600 | 555 |
| 333 | 20241031 | 141400 | 2174557050 | 23600 | 23600 | 23600 | 23600 | 1 |
| 334 | 20241031 | 141300 | 2174533450 | 23550 | 23650 | 23650 | 23550 | 1219 |
| 335 | 20241031 | 141200 | 2145791850 | 23650 | 23650 | 23650 | 23650 | 25 |
| 336 | 20241031 | 141100 | 2145200600 | 23650 | 23600 | 23650 | 23600 | 585 |
| 337 | 20241031 | 141000 | 2131390350 | 23650 | 23650 | 23650 | 23600 | 256 |
| 338 | 20241031 | 140900 | 2125336000 | 23650 | 23600 | 23650 | 23600 | 3 |
| 339 | 20241031 | 140800 | 2125265150 | 23600 | 23650 | 23650 | 23600 | 224 |
| 340 | 20241031 | 140700 | 2119967650 | 23700 | 23700 | 23700 | 23700 | 78 |
| 341 | 20241031 | 140600 | 2118119050 | 23700 | 23700 | 23700 | 23700 | 0 |
| 342 | 20241031 | 140500 | 2118119050 | 23700 | 23700 | 23700 | 23700 | 1 |
| 343 | 20241031 | 140400 | 2118095350 | 23700 | 23700 | 23700 | 23700 | 1 |
| 344 | 20241031 | 140300 | 2118071650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 345 | 20241031 | 140200 | 2118071650 | 23700 | 23700 | 23700 | 23700 | 5 |
| 346 | 20241031 | 140100 | 2117953150 | 23750 | 23700 | 23750 | 23700 | 103 |
| 347 | 20241031 | 140000 | 2115507250 | 23700 | 23700 | 23700 | 23700 | 58 |
| 348 | 20241031 | 135900 | 2114132650 | 23700 | 23700 | 23750 | 23700 | 25 |
| 349 | 20241031 | 135800 | 2113540100 | 23700 | 23700 | 23700 | 23700 | 10 |
| 350 | 20241031 | 135700 | 2113303100 | 23700 | 23700 | 23700 | 23650 | 119 |
| 351 | 20241031 | 135600 | 2110485400 | 23700 | 23700 | 23700 | 23700 | 104 |
| 352 | 20241031 | 135500 | 2108020600 | 23700 | 23700 | 23700 | 23700 | 3 |
| 353 | 20241031 | 135400 | 2107949500 | 23700 | 23700 | 23700 | 23700 | 4 |
| 354 | 20241031 | 135300 | 2107854700 | 23700 | 23650 | 23700 | 23650 | 819 |
| 355 | 20241031 | 135200 | 2088445700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 356 | 20241031 | 135100 | 2088445700 | 23700 | 23700 | 23700 | 23700 | 104 |
| 357 | 20241031 | 135000 | 2085980900 | 23650 | 23650 | 23650 | 23650 | 100 |
| 358 | 20241031 | 134900 | 2083615900 | 23700 | 23700 | 23700 | 23700 | 31 |
| 359 | 20241031 | 134800 | 2082881200 | 23700 | 23700 | 23700 | 23700 | 0 |
| 360 | 20241031 | 134700 | 2082881200 | 23700 | 23700 | 23700 | 23700 | 0 |
| 361 | 20241031 | 134600 | 2082881200 | 23700 | 23650 | 23700 | 23650 | 408 |
| 362 | 20241031 | 134500 | 2073216600 | 23650 | 23650 | 23650 | 23650 | 26 |
| 363 | 20241031 | 134400 | 2072601700 | 23700 | 23700 | 23700 | 23700 | 2 |
| 364 | 20241031 | 134300 | 2072554300 | 23700 | 23650 | 23700 | 23600 | 655 |
| 365 | 20241031 | 134200 | 2057075500 | 23700 | 23700 | 23700 | 23700 | 303 |
| 366 | 20241031 | 134100 | 2049894400 | 23700 | 23700 | 23700 | 23700 | 8 |
| 367 | 20241031 | 134000 | 2049704800 | 23700 | 23700 | 23700 | 23700 | 5 |
| 368 | 20241031 | 133900 | 2049586300 | 23700 | 23700 | 23700 | 23700 | 147 |
| 369 | 20241031 | 133800 | 2046102400 | 23700 | 23650 | 23700 | 23650 | 111 |
| 370 | 20241031 | 133700 | 2043476700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 371 | 20241031 | 133600 | 2043476700 | 23700 | 23650 | 23700 | 23650 | 223 |
| 372 | 20241031 | 133500 | 2038202600 | 23650 | 23700 | 23700 | 23650 | 417 |
| 373 | 20241031 | 133400 | 2028340400 | 23700 | 23650 | 23700 | 23650 | 201 |
| 374 | 20241031 | 133300 | 2023581700 | 23650 | 23700 | 23700 | 23650 | 389 |
| 375 | 20241031 | 133200 | 2014381600 | 23700 | 23700 | 23700 | 23700 | 56 |
| 376 | 20241031 | 133100 | 2013054400 | 23700 | 23700 | 23700 | 23700 | 37 |
| 377 | 20241031 | 133000 | 2012177500 | 23700 | 23750 | 23750 | 23700 | 2 |
| 378 | 20241031 | 132900 | 2012130050 | 23650 | 23700 | 23700 | 23650 | 436 |
| 379 | 20241031 | 132800 | 2001809550 | 23700 | 23700 | 23700 | 23700 | 12 |
| 380 | 20241031 | 132700 | 2001525150 | 23650 | 23650 | 23650 | 23650 | 169 |
| 381 | 20241031 | 132600 | 1997528300 | 23750 | 23700 | 23750 | 23700 | 66 |
| 382 | 20241031 | 132500 | 1995963600 | 23700 | 23750 | 23750 | 23700 | 17 |
| 383 | 20241031 | 132400 | 1995559950 | 23700 | 23700 | 23700 | 23700 | 3 |
| 384 | 20241031 | 132300 | 1995488850 | 23700 | 23750 | 23750 | 23650 | 617 |
| 385 | 20241031 | 132200 | 1980885400 | 23700 | 23750 | 23750 | 23700 | 9 |
| 386 | 20241031 | 132100 | 1980671800 | 23750 | 23700 | 23750 | 23700 | 21 |
| 387 | 20241031 | 132000 | 1980173800 | 23750 | 23750 | 23750 | 23750 | 7 |
| 388 | 20241031 | 131900 | 1980007550 | 23750 | 23750 | 23750 | 23750 | 9 |
| 389 | 20241031 | 131800 | 1979793800 | 23700 | 23700 | 23750 | 23700 | 71 |
| 390 | 20241031 | 131700 | 1978110250 | 23700 | 23700 | 23700 | 23700 | 102 |
| 391 | 20241031 | 131600 | 1975692850 | 23700 | 23700 | 23700 | 23700 | 10 |
| 392 | 20241031 | 131500 | 1975455850 | 23700 | 23700 | 23700 | 23700 | 4 |
| 393 | 20241031 | 131400 | 1975361050 | 23700 | 23750 | 23750 | 23700 | 130 |
| 394 | 20241031 | 131300 | 1972279950 | 23750 | 23700 | 23750 | 23700 | 104 |
| 395 | 20241031 | 131200 | 1969815050 | 23700 | 23700 | 23700 | 23700 | 369 |
| 396 | 20241031 | 131100 | 1961069750 | 23750 | 23750 | 23750 | 23750 | 105 |
| 397 | 20241031 | 131000 | 1958576000 | 23750 | 23750 | 23750 | 23750 | 1 |
| 398 | 20241031 | 130900 | 1958552250 | 23750 | 23750 | 23750 | 23750 | 20 |
| 399 | 20241031 | 130800 | 1958077250 | 23750 | 23750 | 23750 | 23750 | 99 |
| 400 | 20241031 | 130700 | 1955726000 | 23750 | 23750 | 23750 | 23750 | 51 |
| 401 | 20241031 | 130600 | 1954514750 | 23700 | 23750 | 23750 | 23700 | 251 |
| 402 | 20241031 | 130500 | 1948558250 | 23750 | 23750 | 23750 | 23750 | 1 |
| 403 | 20241031 | 130400 | 1948534500 | 23750 | 23750 | 23750 | 23750 | 701 |
| 404 | 20241031 | 130300 | 1931885750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 405 | 20241031 | 130200 | 1931885750 | 23750 | 23750 | 23750 | 23750 | 95 |
| 406 | 20241031 | 130100 | 1929629500 | 23750 | 23750 | 23750 | 23750 | 100 |
| 407 | 20241031 | 130000 | 1927254500 | 23750 | 23750 | 23750 | 23750 | 105 |
| 408 | 20241031 | 125900 | 1924760750 | 23750 | 23750 | 23750 | 23750 | 75 |
| 409 | 20241031 | 125800 | 1922979500 | 23750 | 23750 | 23750 | 23700 | 101 |
| 410 | 20241031 | 125700 | 1920580850 | 23750 | 23750 | 23750 | 23750 | 23 |
| 411 | 20241031 | 125600 | 1920034600 | 23750 | 23750 | 23750 | 23750 | 58 |
| 412 | 20241031 | 125500 | 1918657100 | 23750 | 23700 | 23750 | 23700 | 253 |
| 413 | 20241031 | 125400 | 1912648500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 414 | 20241031 | 125300 | 1912648500 | 23750 | 23750 | 23750 | 23750 | 315 |
| 415 | 20241031 | 125200 | 1905167250 | 23750 | 23750 | 23750 | 23750 | 5 |
| 416 | 20241031 | 125100 | 1905048500 | 23800 | 23800 | 23800 | 23800 | 1 |
| 417 | 20241031 | 125000 | 1905024700 | 23800 | 23800 | 23800 | 23800 | 32 |
| 418 | 20241031 | 124900 | 1904263100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 419 | 20241031 | 124800 | 1904263100 | 23800 | 23800 | 23800 | 23800 | 1 |
| 420 | 20241031 | 124700 | 1904239300 | 23800 | 23800 | 23800 | 23800 | 20 |
| 421 | 20241031 | 124600 | 1903763300 | 23800 | 23800 | 23800 | 23800 | 101 |
| 422 | 20241031 | 124500 | 1901359500 | 23800 | 23800 | 23800 | 23800 | 227 |
| 423 | 20241031 | 124400 | 1895956900 | 23800 | 23800 | 23800 | 23800 | 42 |
| 424 | 20241031 | 124300 | 1894957300 | 23800 | 23800 | 23800 | 23800 | 124 |
| 425 | 20241031 | 124200 | 1892006100 | 23800 | 23800 | 23800 | 23800 | 151 |
| 426 | 20241031 | 124100 | 1888412300 | 23800 | 23800 | 23800 | 23800 | 269 |
| 427 | 20241031 | 124000 | 1882010100 | 23800 | 23750 | 23800 | 23750 | 51 |
| 428 | 20241031 | 123900 | 1880796350 | 23750 | 23750 | 23750 | 23750 | 88 |
| 429 | 20241031 | 123800 | 1878706350 | 23750 | 23750 | 23750 | 23750 | 1 |
| 430 | 20241031 | 123700 | 1878682600 | 23750 | 23750 | 23750 | 23750 | 2 |
| 431 | 20241031 | 123600 | 1878635100 | 23750 | 23750 | 23750 | 23750 | 201 |
| 432 | 20241031 | 123500 | 1873861350 | 23750 | 23750 | 23750 | 23750 | 4 |
| 433 | 20241031 | 123400 | 1873766350 | 23800 | 23750 | 23800 | 23750 | 234 |
| 434 | 20241031 | 123300 | 1868197300 | 23750 | 23750 | 23750 | 23750 | 8 |
| 435 | 20241031 | 123200 | 1868007300 | 23750 | 23700 | 23750 | 23700 | 103 |
| 436 | 20241031 | 123100 | 1865566100 | 23750 | 23750 | 23750 | 23750 | 347 |
| 437 | 20241031 | 123000 | 1857324850 | 23800 | 23800 | 23800 | 23800 | 65 |
| 438 | 20241031 | 122900 | 1855777850 | 23800 | 23800 | 23800 | 23800 | 5 |
| 439 | 20241031 | 122800 | 1855658850 | 23800 | 23800 | 23800 | 23800 | 301 |
| 440 | 20241031 | 122700 | 1848495050 | 23750 | 23750 | 23750 | 23750 | 64 |
| 441 | 20241031 | 122600 | 1846975050 | 23750 | 23750 | 23750 | 23750 | 1 |
| 442 | 20241031 | 122500 | 1846951300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 443 | 20241031 | 122400 | 1846951300 | 23750 | 23750 | 23750 | 23750 | 15 |
| 444 | 20241031 | 122300 | 1846595050 | 23750 | 23750 | 23750 | 23750 | 7 |
| 445 | 20241031 | 122200 | 1846428800 | 23750 | 23750 | 23750 | 23750 | 60 |
| 446 | 20241031 | 122100 | 1845003800 | 23750 | 23800 | 23800 | 23750 | 13 |
| 447 | 20241031 | 122000 | 1844694950 | 23800 | 23750 | 23800 | 23750 | 77 |
| 448 | 20241031 | 121900 | 1842865350 | 23750 | 23750 | 23750 | 23750 | 6 |
| 449 | 20241031 | 121800 | 1842722850 | 23800 | 23800 | 23800 | 23800 | 78 |
| 450 | 20241031 | 121700 | 1840866450 | 23800 | 23800 | 23800 | 23800 | 37 |
| 451 | 20241031 | 121600 | 1839985850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 452 | 20241031 | 121500 | 1839985850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 453 | 20241031 | 121400 | 1839985850 | 23800 | 23800 | 23800 | 23800 | 37 |
| 454 | 20241031 | 121300 | 1839105250 | 23800 | 23800 | 23800 | 23800 | 68 |
| 455 | 20241031 | 121200 | 1837486850 | 23800 | 23800 | 23800 | 23800 | 285 |
| 456 | 20241031 | 121100 | 1830703850 | 23800 | 23800 | 23800 | 23800 | 23 |
| 457 | 20241031 | 121000 | 1830156450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 458 | 20241031 | 120900 | 1830156450 | 23750 | 23800 | 23800 | 23750 | 7 |
| 459 | 20241031 | 120800 | 1829990100 | 23750 | 23800 | 23800 | 23750 | 104 |
| 460 | 20241031 | 120700 | 1827515500 | 23800 | 23800 | 23800 | 23800 | 45 |
| 461 | 20241031 | 120600 | 1826444500 | 23800 | 23800 | 23800 | 23800 | 335 |
| 462 | 20241031 | 120500 | 1818471500 | 23800 | 23800 | 23800 | 23800 | 154 |
| 463 | 20241031 | 120400 | 1814806300 | 23800 | 23800 | 23800 | 23800 | 194 |
| 464 | 20241031 | 120300 | 1810189100 | 23850 | 23800 | 23850 | 23800 | 55 |
| 465 | 20241031 | 120200 | 1808877600 | 23800 | 23800 | 23850 | 23800 | 301 |
| 466 | 20241031 | 120100 | 1801711300 | 23800 | 23800 | 23800 | 23800 | 36 |
| 467 | 20241031 | 120000 | 1800854500 | 23800 | 23850 | 23850 | 23800 | 274 |
| 468 | 20241031 | 115900 | 1794321750 | 23850 | 23850 | 23850 | 23850 | 116 |
| 469 | 20241031 | 115800 | 1791555150 | 23850 | 23850 | 23850 | 23800 | 869 |
| 470 | 20241031 | 115700 | 1770832000 | 23850 | 23850 | 23900 | 23850 | 1352 |
| 471 | 20241031 | 115600 | 1738578600 | 23800 | 23700 | 23850 | 23700 | 2126 |
| 472 | 20241031 | 115500 | 1688066450 | 23750 | 23700 | 23750 | 23700 | 203 |
| 473 | 20241031 | 115400 | 1683245350 | 23750 | 23700 | 23750 | 23700 | 865 |
| 474 | 20241031 | 115300 | 1662741950 | 23700 | 23650 | 23700 | 23650 | 300 |
| 475 | 20241031 | 115200 | 1655644700 | 23650 | 23650 | 23650 | 23650 | 121 |
| 476 | 20241031 | 115100 | 1652783050 | 23650 | 23650 | 23650 | 23650 | 10 |
| 477 | 20241031 | 115000 | 1652546550 | 23700 | 23650 | 23700 | 23650 | 188 |
| 478 | 20241031 | 114900 | 1648091300 | 23700 | 23700 | 23700 | 23650 | 77 |
| 479 | 20241031 | 114800 | 1646266900 | 23700 | 23700 | 23700 | 23650 | 311 |
| 480 | 20241031 | 114700 | 1638908100 | 23650 | 23700 | 23700 | 23650 | 207 |
| 481 | 20241031 | 114600 | 1634004400 | 23700 | 23700 | 23750 | 23700 | 648 |
| 482 | 20241031 | 114500 | 1618640700 | 23700 | 23650 | 23700 | 23650 | 596 |
| 483 | 20241031 | 114400 | 1604527350 | 23650 | 23600 | 23650 | 23600 | 571 |
| 484 | 20241031 | 114300 | 1591046400 | 23600 | 23600 | 23600 | 23600 | 60 |
| 485 | 20241031 | 114200 | 1589630400 | 23600 | 23550 | 23600 | 23550 | 225 |
| 486 | 20241031 | 114100 | 1584328400 | 23550 | 23550 | 23600 | 23550 | 54 |
| 487 | 20241031 | 114000 | 1583056600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 488 | 20241031 | 113900 | 1583056600 | 23600 | 23600 | 23600 | 23600 | 9 |
| 489 | 20241031 | 113800 | 1582844200 | 23600 | 23650 | 23650 | 23600 | 246 |
| 490 | 20241031 | 113700 | 1577033050 | 23600 | 23600 | 23600 | 23600 | 385 |
| 491 | 20241031 | 113600 | 1567947050 | 23600 | 23600 | 23600 | 23600 | 385 |
| 492 | 20241031 | 113500 | 1558861050 | 23600 | 23600 | 23600 | 23550 | 410 |
| 493 | 20241031 | 113400 | 1549185200 | 23650 | 23650 | 23650 | 23650 | 212 |
| 494 | 20241031 | 113300 | 1544171400 | 23650 | 23600 | 23650 | 23600 | 81 |
| 495 | 20241031 | 113200 | 1542256400 | 23600 | 23550 | 23600 | 23550 | 210 |
| 496 | 20241031 | 113100 | 1537300550 | 23550 | 23600 | 23600 | 23550 | 168 |
| 497 | 20241031 | 113000 | 1533339200 | 23600 | 23550 | 23600 | 23550 | 584 |
| 498 | 20241031 | 112900 | 1519576750 | 23550 | 23500 | 23550 | 23500 | 31 |
| 499 | 20241031 | 112800 | 1518846950 | 23500 | 23500 | 23550 | 23500 | 737 |
| 500 | 20241031 | 112700 | 1501524100 | 23450 | 23450 | 23500 | 23450 | 13 |
| 501 | 20241031 | 112600 | 1501219200 | 23450 | 23500 | 23500 | 23450 | 115 |
| 502 | 20241031 | 112500 | 1498522200 | 23500 | 23500 | 23500 | 23500 | 48 |
| 503 | 20241031 | 112400 | 1497394200 | 23450 | 23500 | 23500 | 23450 | 6 |
| 504 | 20241031 | 112300 | 1497253250 | 23500 | 23500 | 23500 | 23500 | 93 |
| 505 | 20241031 | 112200 | 1495067750 | 23500 | 23500 | 23500 | 23500 | 25 |
| 506 | 20241031 | 112100 | 1494480250 | 23500 | 23500 | 23500 | 23500 | 23 |
| 507 | 20241031 | 112000 | 1493939750 | 23500 | 23500 | 23500 | 23500 | 7 |
| 508 | 20241031 | 111900 | 1493775250 | 23500 | 23450 | 23500 | 23450 | 44 |
| 509 | 20241031 | 111800 | 1492743350 | 23500 | 23500 | 23500 | 23500 | 24 |
| 510 | 20241031 | 111700 | 1492179350 | 23500 | 23500 | 23500 | 23500 | 19 |
| 511 | 20241031 | 111600 | 1491732850 | 23500 | 23500 | 23500 | 23500 | 117 |
| 512 | 20241031 | 111500 | 1488983350 | 23500 | 23500 | 23500 | 23500 | 3 |
| 513 | 20241031 | 111400 | 1488912850 | 23550 | 23500 | 23550 | 23500 | 74 |
| 514 | 20241031 | 111300 | 1487170800 | 23450 | 23500 | 23550 | 23450 | 407 |
| 515 | 20241031 | 111200 | 1477608450 | 23450 | 23500 | 23500 | 23450 | 87 |
| 516 | 20241031 | 111100 | 1475564450 | 23500 | 23500 | 23500 | 23500 | 5 |
| 517 | 20241031 | 111000 | 1475446950 | 23500 | 23500 | 23500 | 23500 | 54 |
| 518 | 20241031 | 110900 | 1474177950 | 23500 | 23500 | 23500 | 23500 | 48 |
| 519 | 20241031 | 110800 | 1473049950 | 23500 | 23500 | 23500 | 23500 | 325 |
| 520 | 20241031 | 110700 | 1465412450 | 23500 | 23500 | 23500 | 23500 | 59 |
| 521 | 20241031 | 110600 | 1464025950 | 23500 | 23500 | 23500 | 23500 | 74 |
| 522 | 20241031 | 110500 | 1462286950 | 23500 | 23500 | 23500 | 23500 | 77 |
| 523 | 20241031 | 110400 | 1460477450 | 23500 | 23500 | 23500 | 23500 | 1244 |
| 524 | 20241031 | 110300 | 1431243450 | 23500 | 23450 | 23500 | 23450 | 681 |
| 525 | 20241031 | 110200 | 1415271350 | 23400 | 23400 | 23400 | 23400 | 64 |
| 526 | 20241031 | 110100 | 1413773750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 527 | 20241031 | 110000 | 1413773750 | 23400 | 23400 | 23400 | 23400 | 50 |
| 528 | 20241031 | 105900 | 1412603750 | 23400 | 23400 | 23400 | 23400 | 20 |
| 529 | 20241031 | 105800 | 1412135750 | 23400 | 23400 | 23400 | 23400 | 2 |
| 530 | 20241031 | 105700 | 1412088950 | 23400 | 23400 | 23400 | 23400 | 6 |
| 531 | 20241031 | 105600 | 1411948550 | 23400 | 23400 | 23400 | 23400 | 228 |
| 532 | 20241031 | 105500 | 1406613350 | 23400 | 23400 | 23450 | 23400 | 9 |
| 533 | 20241031 | 105400 | 1406402650 | 23450 | 23450 | 23450 | 23450 | 326 |
| 534 | 20241031 | 105300 | 1398757950 | 23450 | 23450 | 23450 | 23450 | 11 |
| 535 | 20241031 | 105200 | 1398500000 | 23450 | 23450 | 23450 | 23450 | 15 |
| 536 | 20241031 | 105100 | 1398148250 | 23500 | 23450 | 23500 | 23450 | 29 |
| 537 | 20241031 | 105000 | 1397467100 | 23450 | 23450 | 23450 | 23450 | 188 |
| 538 | 20241031 | 104900 | 1393058500 | 23450 | 23500 | 23500 | 23450 | 381 |
| 539 | 20241031 | 104800 | 1384113150 | 23500 | 23500 | 23500 | 23500 | 10 |
| 540 | 20241031 | 104700 | 1383878150 | 23500 | 23500 | 23500 | 23450 | 228 |
| 541 | 20241031 | 104600 | 1378525150 | 23500 | 23550 | 23550 | 23500 | 255 |
| 542 | 20241031 | 104500 | 1372532300 | 23500 | 23500 | 23600 | 23500 | 306 |
| 543 | 20241031 | 104400 | 1365330300 | 23550 | 23550 | 23550 | 23550 | 66 |
| 544 | 20241031 | 104300 | 1363776000 | 23550 | 23550 | 23600 | 23550 | 466 |
| 545 | 20241031 | 104200 | 1352799000 | 23500 | 23500 | 23550 | 23500 | 1069 |
| 546 | 20241031 | 104100 | 1327649850 | 23500 | 23450 | 23500 | 23450 | 618 |
| 547 | 20241031 | 104000 | 1313137550 | 23500 | 23550 | 23550 | 23500 | 860 |
| 548 | 20241031 | 103900 | 1292925550 | 23500 | 23500 | 23550 | 23500 | 309 |
| 549 | 20241031 | 103800 | 1285661650 | 23500 | 23500 | 23550 | 23500 | 176 |
| 550 | 20241031 | 103700 | 1281522850 | 23500 | 23500 | 23500 | 23500 | 324 |
| 551 | 20241031 | 103600 | 1273908850 | 23500 | 23500 | 23500 | 23500 | 203 |
| 552 | 20241031 | 103500 | 1269138350 | 23500 | 23450 | 23500 | 23450 | 242 |
| 553 | 20241031 | 103400 | 1263451450 | 23500 | 23450 | 23500 | 23450 | 227 |
| 554 | 20241031 | 103300 | 1258122850 | 23450 | 23500 | 23500 | 23450 | 139 |
| 555 | 20241031 | 103200 | 1254857250 | 23500 | 23400 | 23500 | 23400 | 1339 |
| 556 | 20241031 | 103100 | 1223464300 | 23400 | 23400 | 23450 | 23400 | 208 |
| 557 | 20241031 | 103000 | 1218594350 | 23400 | 23350 | 23450 | 23350 | 1097 |
| 558 | 20241031 | 102900 | 1192921900 | 23350 | 23250 | 23400 | 23250 | 940 |
| 559 | 20241031 | 102800 | 1171001400 | 23250 | 23250 | 23250 | 23250 | 4 |
| 560 | 20241031 | 102700 | 1170908400 | 23250 | 23250 | 23250 | 23250 | 5 |
| 561 | 20241031 | 102600 | 1170792150 | 23250 | 23150 | 23250 | 23150 | 217 |
| 562 | 20241031 | 102500 | 1165762400 | 23150 | 23250 | 23250 | 23150 | 218 |
| 563 | 20241031 | 102400 | 1160707900 | 23250 | 23250 | 23250 | 23250 | 110 |
| 564 | 20241031 | 102300 | 1158150400 | 23250 | 23200 | 23250 | 23200 | 70 |
| 565 | 20241031 | 102200 | 1156523300 | 23250 | 23200 | 23250 | 23200 | 39 |
| 566 | 20241031 | 102100 | 1155618450 | 23200 | 23200 | 23200 | 23200 | 15 |
| 567 | 20241031 | 102000 | 1155270450 | 23200 | 23200 | 23250 | 23200 | 411 |
| 568 | 20241031 | 101900 | 1145731400 | 23200 | 23200 | 23200 | 23200 | 2 |
| 569 | 20241031 | 101800 | 1145685000 | 23150 | 23150 | 23150 | 23150 | 8 |
| 570 | 20241031 | 101700 | 1145499800 | 23250 | 23150 | 23300 | 23150 | 764 |
| 571 | 20241031 | 101600 | 1127803050 | 23200 | 23300 | 23300 | 23200 | 1055 |
| 572 | 20241031 | 101500 | 1103306350 | 23300 | 23300 | 23300 | 23250 | 358 |
| 573 | 20241031 | 101400 | 1094965050 | 23250 | 23250 | 23250 | 23250 | 109 |
| 574 | 20241031 | 101300 | 1092430800 | 23250 | 23250 | 23300 | 23250 | 206 |
| 575 | 20241031 | 101200 | 1087633650 | 23300 | 23250 | 23300 | 23250 | 870 |
| 576 | 20241031 | 101100 | 1067405050 | 23250 | 23200 | 23300 | 23100 | 1095 |
| 577 | 20241031 | 101000 | 1042012000 | 23200 | 23200 | 23200 | 23200 | 900 |
| 578 | 20241031 | 100900 | 1021132000 | 23200 | 23200 | 23200 | 23200 | 35 |
| 579 | 20241031 | 100800 | 1020320000 | 23200 | 23200 | 23200 | 23200 | 110 |
| 580 | 20241031 | 100700 | 1017768000 | 23200 | 23150 | 23200 | 23150 | 221 |
| 581 | 20241031 | 100600 | 1012646400 | 23200 | 23200 | 23200 | 23150 | 274 |
| 582 | 20241031 | 100500 | 1006300200 | 23200 | 23150 | 23200 | 23150 | 223 |
| 583 | 20241031 | 100400 | 1001137550 | 23200 | 23100 | 23200 | 23100 | 279 |
| 584 | 20241031 | 100300 | 994679150 | 23150 | 23100 | 23150 | 23050 | 560 |
| 585 | 20241031 | 100200 | 981755450 | 23050 | 23050 | 23100 | 23050 | 914 |
| 586 | 20241031 | 100100 | 960687700 | 23050 | 23050 | 23050 | 23050 | 118 |
| 587 | 20241031 | 100000 | 957967800 | 23000 | 23050 | 23050 | 23000 | 598 |
| 588 | 20241031 | 095900 | 944184100 | 23100 | 23100 | 23100 | 23100 | 1 |
| 589 | 20241031 | 095800 | 944161000 | 23100 | 23100 | 23100 | 23050 | 163 |
| 590 | 20241031 | 095700 | 940401500 | 23100 | 23100 | 23100 | 23050 | 219 |
| 591 | 20241031 | 095600 | 935344950 | 23100 | 23100 | 23100 | 23100 | 309 |
| 592 | 20241031 | 095500 | 928207050 | 23100 | 23050 | 23100 | 23000 | 242 |
| 593 | 20241031 | 095400 | 922623350 | 23050 | 23100 | 23100 | 23000 | 670 |
| 594 | 20241031 | 095300 | 907196150 | 23050 | 23100 | 23100 | 23050 | 52 |
| 595 | 20241031 | 095200 | 905997450 | 23100 | 23100 | 23100 | 23100 | 1 |
| 596 | 20241031 | 095100 | 905974350 | 23050 | 23050 | 23050 | 23050 | 49 |
| 597 | 20241031 | 095000 | 904844900 | 23050 | 23050 | 23050 | 23050 | 311 |
| 598 | 20241031 | 094900 | 897676350 | 23050 | 23050 | 23050 | 23050 | 126 |
| 599 | 20241031 | 094800 | 894772050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 600 | 20241031 | 094700 | 894772050 | 23100 | 23100 | 23100 | 23100 | 84 |
| 601 | 20241031 | 094600 | 892831650 | 23100 | 23100 | 23100 | 23100 | 57 |
| 602 | 20241031 | 094500 | 891514950 | 23050 | 23100 | 23100 | 23050 | 29 |
| 603 | 20241031 | 094400 | 890846350 | 23100 | 23100 | 23100 | 23100 | 183 |
| 604 | 20241031 | 094300 | 886619050 | 23100 | 23100 | 23100 | 23100 | 15 |
| 605 | 20241031 | 094200 | 886272550 | 23100 | 23100 | 23100 | 23100 | 55 |
| 606 | 20241031 | 094100 | 885002050 | 23100 | 23150 | 23150 | 23100 | 93 |
| 607 | 20241031 | 094000 | 882849150 | 23150 | 23150 | 23150 | 23150 | 287 |
| 608 | 20241031 | 093900 | 876205100 | 23050 | 23050 | 23050 | 23050 | 251 |
| 609 | 20241031 | 093800 | 870419550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 610 | 20241031 | 093700 | 870419550 | 23050 | 23100 | 23150 | 23050 | 321 |
| 611 | 20241031 | 093600 | 863012900 | 23050 | 23100 | 23150 | 23050 | 814 |
| 612 | 20241031 | 093500 | 844211400 | 23100 | 23100 | 23150 | 23100 | 1195 |
| 613 | 20241031 | 093400 | 816606750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 614 | 20241031 | 093300 | 816606750 | 23100 | 23100 | 23100 | 23050 | 359 |
| 615 | 20241031 | 093200 | 808330100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 616 | 20241031 | 093100 | 808330100 | 23050 | 23050 | 23050 | 23050 | 211 |
| 617 | 20241031 | 093000 | 803466550 | 23150 | 23150 | 23150 | 23150 | 15 |
| 618 | 20241031 | 092900 | 803119300 | 23050 | 23050 | 23050 | 23050 | 269 |
| 619 | 20241031 | 092800 | 796918850 | 23050 | 23200 | 23200 | 23050 | 1209 |
| 620 | 20241031 | 092700 | 768980100 | 23200 | 23150 | 23200 | 23150 | 844 |
| 621 | 20241031 | 092600 | 749441350 | 23150 | 23100 | 23150 | 23100 | 4 |
| 622 | 20241031 | 092500 | 749348800 | 23100 | 23100 | 23200 | 23100 | 1206 |
| 623 | 20241031 | 092400 | 721489900 | 23100 | 23100 | 23100 | 23100 | 1027 |
| 624 | 20241031 | 092300 | 697766200 | 23100 | 23150 | 23200 | 23050 | 371 |
| 625 | 20241031 | 092200 | 689194400 | 23150 | 23100 | 23150 | 23100 | 1289 |
| 626 | 20241031 | 092100 | 659362000 | 23100 | 23000 | 23100 | 23000 | 1514 |
| 627 | 20241031 | 092000 | 624426300 | 23050 | 23050 | 23050 | 23000 | 702 |
| 628 | 20241031 | 091900 | 608255050 | 23000 | 23000 | 23000 | 23000 | 128 |
| 629 | 20241031 | 091800 | 605311050 | 23000 | 23000 | 23000 | 23000 | 205 |
| 630 | 20241031 | 091700 | 600596050 | 23050 | 23000 | 23050 | 23000 | 231 |
| 631 | 20241031 | 091600 | 595282950 | 23000 | 22950 | 23000 | 22900 | 406 |
| 632 | 20241031 | 091500 | 585975200 | 22950 | 23050 | 23050 | 22950 | 467 |
| 633 | 20241031 | 091400 | 575234900 | 23050 | 22950 | 23050 | 22950 | 2606 |
| 634 | 20241031 | 091300 | 515305350 | 23000 | 22850 | 23000 | 22850 | 1571 |
| 635 | 20241031 | 091200 | 479336600 | 22800 | 22800 | 22850 | 22800 | 144 |
| 636 | 20241031 | 091100 | 476049700 | 22800 | 22800 | 22800 | 22750 | 594 |
| 637 | 20241031 | 091000 | 462511550 | 22800 | 22800 | 22800 | 22750 | 795 |
| 638 | 20241031 | 090900 | 444390700 | 22850 | 22800 | 22850 | 22750 | 225 |
| 639 | 20241031 | 090800 | 439263150 | 22800 | 22850 | 22850 | 22750 | 1726 |
| 640 | 20241031 | 090700 | 399935300 | 22850 | 22800 | 22850 | 22700 | 1836 |
| 641 | 20241031 | 090600 | 358110250 | 22750 | 22850 | 22850 | 22750 | 2909 |
| 642 | 20241031 | 090500 | 291783450 | 22850 | 22950 | 22950 | 22800 | 3823 |
| 643 | 20241031 | 090400 | 204358800 | 22950 | 22950 | 23000 | 22900 | 947 |
| 644 | 20241031 | 090300 | 182626750 | 23000 | 22950 | 23100 | 22950 | 395 |
| 645 | 20241031 | 090200 | 173552000 | 22900 | 23150 | 23150 | 22900 | 4522 |
| 646 | 20241031 | 090100 | 69608050 | 23150 | 23250 | 23250 | 23100 | 1520 |
| 647 | 20241031 | 090000 | 34384250 | 23250 | 23250 | 23300 | 23200 | 1469 |