Files
KissMeData/065150/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021114514514514500000.00Y30
32025021014514514514500000.00Y00
42025020714514514514500000.00N00
52025020614514514514500000.00N00
62025020514514514514500000.00N00
72025020414514514514500000.00N00
82025020314514514514500000.00N00
92025013114514514514500000.00N00
102025012414514514514500000.00N00
112025012314514514514500000.00N00
122025012214514514514500000.00N00
132025012114514514514500000.00N00
142025012014514514514500000.00N00
152025011714514514514500000.00N00
162025011614514514514500000.00N00
172025011514514514514500000.00N00
182025011414514514514500000.00N00
192025011314514514514500000.00N00
202025011014514514514500000.00N00
212025010914514514514500000.00N00
222025010814514514514500000.00N00
232025010714514514514500000.00N00
242025010614514514514500000.00N00
252025010314514514514500000.00N00
262025010214514514514500000.00N00
272024123014514514514500000.00N00
282024122714514514514500020.00N00
292024122614514514514500000.00N00
302024122414514514514500000.00N00
312024122314514514514500000.00N00
322024122014514514514500000.00N00
332024121914514514514500000.00N00
342024121814514514514500000.00N00
352024121714514514514500000.00N00
362024121614514514514500000.00N00
372024121314514514514500000.00N00
382024121214514514514500000.00N00
392024121114514514514500000.00N00
402024121014514514514500000.00N00
412024120914514514514500000.00N00
422024120614514514514500000.00N00
432024120514514514514500000.00N00
442024120414514514514500000.00N00
452024120314514514514500000.00N00
462024120214514514514500000.00N00
472024112914514514514500000.00N00
482024112814514514514500000.00N00
492024112714514514514500000.00N00
502024112614514514514500000.00N00
512024112514514514514500000.00N00
522024112214514514514500000.00N00
532024112114514514514500000.00N00
542024112014514514514500000.00N00
552024111914514514514500000.00N00
562024111814514514514500000.00N00
572024111514514514514500000.00N00
582024111414514514514500000.00N00
592024111314514514514500000.00N00
602024111214514514514500000.00N00
612024111114514514514500000.00N00
622024110814514514514500000.00N00
632024110714514514514500000.00N00
642024110614514514514500000.00N00
652024110514514514514500000.00N00
662024110414514514514500000.00N00
672024110114514514514500000.00N00
682024103114514514514500000.00N00
692024103014514514514500000.00N00
702024102914514514514500000.00N00
712024102814514514514500000.00N00
722024102514514514514500000.00N00
732024102414514514514500000.00N00
742024102314514514514500000.00N00
752024102214514514514500000.00N00
762024102114514514514500000.00N00
772024101814514514514500000.00N00
782024101714514514514500000.00N00
792024101614514514514500000.00N00
802024101514514514514500000.00N00
812024101414514514514500000.00N00
822024101114514514514500000.00N00
832024101014514514514500000.00N00
842024100814514514514500000.00N00
852024100714514514514500000.00N00
862024100414514514514500000.00N00
872024100214514514514500000.00N00
882024093014514514514500000.00N00
892024092714514514514500000.00N00
902024092614514514514500000.00N00
912024092514514514514500000.00N00
922024092414514514514500000.00N00
932024092314514514514500000.00N00
942024092014514514514500000.00N00
952024091914514514514500000.00N00
962024091314514514514500000.00N00
972024091214514514514500000.00N00
982024091114514514514500000.00N00
992024091014514514514500000.00N00
1002024090914514514514500000.00N00
1012024090614514514514500000.00N00
1022024090514514514514500000.00N00
1032024090414514514514500000.00N00
1042024090314514514514500000.00N00
1052024090214514514514500000.00N00
1062024083014514514514500000.00N00
1072024082914514514514500000.00N00
1082024082814514514514500000.00N00
1092024082714514514514500000.00N00
1102024082614514514514500000.00N00
1112024082314514514514500000.00N00
1122024082214514514514500000.00N00
1132024082114514514514500000.00N00
1142024082014514514514500000.00N00
1152024081914514514514500000.00N00
1162024081614514514514500000.00N00
1172024081414514514514500000.00N00
1182024081314514514514500000.00N00
1192024081214514514514500000.00N00
1202024080914514514514500000.00N00
1212024080814514514514500000.00N00
1222024080714514514514500000.00N00
1232024080614514514514500000.00N00
1242024080514514514514500000.00N00
1252024080214514514514500000.00N00
1262024080114514514514500000.00N00
1272024073114514514514500000.00N00
1282024073014514514514500000.00N00
1292024072914514514514500000.00N00
1302024072614514514514500000.00N00
1312024072514514514514500000.00N00
1322024072414514514514500000.00N00
1332024072314514514514500000.00N00
1342024072214514514514500000.00N00
1352024071914514514514500000.00N00
1362024071814514514514500000.00N00
1372024071714514514514500000.00N00
1382024071614514514514500000.00N00
1392024071514514514514500000.00N00
1402024071214514514514500000.00N00
1412024071114514514514500000.00N00
1422024071014514514514500000.00N00
1432024070914514514514500000.00N00
1442024070814514514514500000.00N00
1452024070514514514514500000.00N00
1462024070414514514514500000.00N00
1472024070314514514514500000.00N00
1482024070214514514514500000.00N00
1492024070114514514514500000.00N00
1502024062814514514514500000.00N00
1512024062714514514514500000.00N00
1522024062614514514514500000.00N00
1532024062514514514514500000.00N00
1542024062414514514514500000.00N00
1552024062114514514514500000.00N00
1562024062014514514514500000.00N00
1572024061914514514514500000.00N00
1582024061814514514514500000.00N00
1592024061714514514514500000.00N00
1602024061414514514514500000.00N00
1612024061314514514514500000.00N00
1622024061214514514514500000.00N00
1632024061114514514514500000.00N00
1642024061014514514514500000.00N00
1652024060714514514514500000.00N00
1662024060514514514514500000.00N00
1672024060414514514514500000.00N00
1682024060314514514514500000.00N00
1692024053114514514514500000.00N00
1702024053014514514514500000.00N00
1712024052914514514514500000.00N00
1722024052814514514514500000.00N00
1732024052714514514514500000.00N00
1742024052414514514514500000.00N00
1752024052314514514514500000.00N00
1762024052214514514514500000.00N00
1772024052114514514514500000.00N00
1782024052014514514514500000.00N00
1792024051714514514514500000.00N00
1802024051614514514514500000.00N00
1812024051414514514514500000.00N00
1822024051314514514514500000.00N00
1832024051014514514514500000.00N00
1842024050914514514514500000.00N00
1852024050814514514514500000.00N00
1862024050714514514514500000.00N00
1872024050314514514514500000.00N00
1882024050214514514514500000.00N00
1892024043014514514514500000.00N00
1902024042914514514514500000.00N00
1912024042614514514514500000.00N00
1922024042514514514514500000.00N00
1932024042414514514514500000.00N00
1942024042314514514514500000.00N00
1952024042214514514514500000.00N00
1962024041914514514514500000.00N00
1972024041814514514514500000.00N00
1982024041714514514514500000.00N00
1992024041614514514514500000.00N00
2002024041514514514514500000.00N00
2012024041214514514514500000.00N00
2022024041114514514514500000.00N00
2032024040914514514514500000.00N00
2042024040814514514514500000.00N00
20520240405145170174145748204117593151000.00N5-24
2062024040416916917616921248836495609000.00N5-1
2072024040317017818017019761634711191000.00N5-8
2082024040217817917917520475236205261000.00N23
2092024040117517317917337060064714293000.00N22
21020240329173178190172687690123240406000.00N5-2
211202403281751741931611257084210559347000.00N21
212202403271741961971691353362247606450000.00N5-26
2132024032620020620919337193374413104000.00N5-6
2142024032520620521120017802936355969000.00N25
2152024032220120521420127546156975228000.00N5-3
2162024032120420420719934277669220810000.00N30
2172024032020420420919845175190878150000.00N21
218202403192032232332021302270279257938000.00N5-18
2192024031822120626720677596331873454255000.00N215
220202403152062012332001056446227067740000.00N26
2212024031420019420019420944341154126000.00N25
2222024031319519719819413499426471905000.00N5-3
2232024031219820020219425736450840470000.00N5-4
2242024031120220520519921598943366788000.00N5-3
2252024030820520620820112953526473229000.00N5-3
226202403072082102142087805816411690000.00N5-6
2272024030621421521621012108025689419000.00N5-1
2282024030521521321521013476828704273000.00N22
2292024030421321121921016107134453742000.00N23
2302024022921021421420714857231221971000.00N5-1
2312024022821121421520710615522601718000.00N5-3
2322024022721421221520911159423654576000.00N22
2332024022621221221521010285121828163000.00N22
2342024022321020921720711308723642363000.00N21
2352024022220920821120413789328534277000.00N21
2362024022120821421420529656661841217000.00N5-6
2372024022021422022121416841036591236000.00N30
2382024021921420721620615520232694852000.00N28
2392024021620621621720528008858163018000.00N5-9
2402024021521521922520514486730954272000.00N5-2
241202402142172162192136253513464598000.00N21
242202402132162162222157880317118188000.00N21
2432024020821521421720510746422784832000.00N21
2442024020721421621820814989731816473000.00N5-1
2452024020621521522221321137345626632000.00N30
24620240205215199215199617887128998205000.00N217
2472024020219819520119414790629006233000.00N24
24820240201194204204189522490102944461000.00N5-10
2492024013120420320519448338196376588000.00N5-1
250202401302052272271941855228381472970000.00N5-22
2512024012922723223322126630160776774000.00N5-5
2522024012623224024022915532536409602000.00N5-8
253202401252402452462354194010134595000.00N5-3
2542024012424324124823911197927119824000.00N22
2552024012324124025022426886764087579000.00N21
256202401222402773002401764552470883134000.00N5-6
257202401192462452482418041319685713000.00N25
2582024011824124324724111346527685800000.00N5-4
2592024011724525025021533983779000823000.00N5-5
260202401162502522532489528523811270000.00N5-5
2612024011525526326325019481449424125000.00N5-8
2622024011226326226525714827938665361000.00N21
263202401112622652652508051420914050000.00N5-3
264202401102652672692616547617364908000.00N5-4
2652024010926926727425930923882381701000.00N23
2662024010826626526926115214540183851000.00N21
2672024010526527227326526060369501824000.00N5-7
2682024010427227027426710486628413781000.00N30
269202401032722732762698928324235011000.00N5-1
2702024010227328128127017350747373901000.00N22
2712023122827126528726534344093587476000.00N28
2722023122726327227226315593841553529020.00N5-11
273202312262742732782714812013212700000.00N21
2742023122227328428426913743437787749000.00N5-2
275202312212752802872747822521892524000.00N5-5
2762023122028027728127612406634533754000.00N23
277202312192772762802757683921314906000.00N21
2782023121827628228326513153936363774000.00N5-7
279202312152832762882768043422667656000.00N21
280202312142822842882797887722316757000.00N5-2
2812023121328428728828016876548099570000.00N5-3
2822023121228728228827918703853096625000.00N29
2832023121127827328226917429047805987000.00N29
2842023120826927027026510071627121672000.00N5-1
2852023120727027227226111928331948473000.00N5-1
2862023120627127227326015719442319204000.00N5-1
2872023120527227527725916522144731306000.00N30
2882023120427227427826021931759947926000.00N5-2
289202312012742802802718342423015681000.00N5-4
2902023113027827528026913594337277853000.00N23
2912023112927528228427215612243496178000.00N5-7
2922023112828226828226813285636591796000.00N214
293202311272682712752678594923278193000.00N5-3
2942023112427127427726511064930078418000.00N5-3
2952023112327427427927314858440830991000.00N30
2962023112227426528026521476257799512000.00N29
2972023112126527828526025917170048725000.00N5-10
2982023112027528928927525051969962284000.00N5-7
29920231117282272293271443764124033396000.00N211
30020231116271252278250606812162688655000.00N222
3012023111524925025224715930739585164000.00N26
3022023111424323124323024117456155638000.00N210
3032023111323323523723020446247383893000.00N5-4
3042023111023724124423122524353024052000.00N5-8
305202311092452492492417212617542324000.00N5-4
306202311082492482512418857321671744000.00N22
3072023110724725425524416186240274913000.00N5-5
3082023110625224825524417404743180910000.00N27
3092023110324524424824212619130866864000.00N23
3102023110224224025023831131375726820000.00N30
311202311012422442462407422818046902000.00N5-3
312202310312452472472415980814571640000.00N5-2
313202310302472452502426745216469983000.00N22
3142023102724525325624313054132294467000.00N5-10
3152023102625524626024613052833078382000.00N5-6
316202310252612592612548317621333304000.00N28
3172023102425324725324210000324750870000.00N26
318202310232472512542459241123063580000.00N5-8
3192023102025525625624911998130142477000.00N5-1
3202023101925625826025218732647663832000.00N5-4
3212023101826027527525420427153800807000.00N5-11
322202310172712662722606337916935320000.00N23
3232023101626826926926120930954930799000.00N5-1
324202310132692712742679564125639555000.00N30
3252023101226927127126012607933517902000.00N24
3262023101126526226725614624038545958000.00N23
3272023101026227328823230689080076741000.00N5-1
3282023100626326326926213261135109733000.00N30
3292023100526327527526118899750589030000.00N5-12
3302023100427527928327018394650759088000.00N5-4
3312023092727928228927918613452503597000.00N5-6
3322023092628528629527925036671805188000.00N5-1
3332023092528629329528133935997496221000.00N5-8
33420230922294289298275852706243717584000.00N25
335202309212892843042821017138299033742000.00N28
3362023092028127828527521461059989781000.00N21
33720230919280283285274545772153563147000.00N24
3382023091827627228126836150198904142000.00N26
33920230915270266277264395219106473562000.00N27
34020230914263263265256475051123597543000.00N5-2
3412023091326526827226132610186466514000.00N5-4
34220230912269271276264414267111483014000.00N21
34320230911268278282268500118135921873000.00N5-6
34420230908274279288272724046200295665000.00N5-5
34520230907279288289273641464179625680000.00N5-9
346202309062882962962761408738400670868000.00N5-9
347202309052972902972801127783323160550000.00N24
34820230904293307307293657223195315463000.00N5-11
349202309013043273283041415590437836237000.00N5-23
3502023083132733935032432083631074228536000.00N24
3512023083032334434532046994211539363222000.00N5-26
352202308293494304813333787807616019675452000.00N5-21
353202308283703453703332072161746379666000.00N185
354202308252852773142761612685476323938000.00N210
3552023082427527727927115177141813517000.00N5-2
3562023082327728328627419556854411945000.00N5-6
3572023082228328429327715974445181475000.00N5-1
3582023082128427828727812345434857543000.00N26
35920230818278266285263675238185460359000.00N28
36020230817270270274256436007115319759000.00N30
361202308162702863002701250291356249415000.00N5-48
3622023081431832232831712982039889629000.00N5-4
3632023081132231432830921708169770838000.00N27
3642023081031530931730819784861745083000.00N24
365202308093113073143067178422155556000.00N21
3662023080831031032431012716639800292000.00N5-5
3672023080731530931830914305944763240000.00N211
36820230804304300315300358479109474180000.00N24
36920230803300309311299463008140243752000.00N5-12
3702023080231231732330716691652277779000.00N5-3
3712023080131531231731112991240782840000.00N30
3722023073131530731730615918849798404000.00N210
3732023072830529530529517423552172435000.00N210
3742023072729529130028622949867489430000.00N23
37520230726292304306285590970172229513000.00N5-16
3762023072530830730929731806396381794000.00N5-2
3772023072431031832031030726695858741000.00N5-10
3782023072132032032031124395477033810000.00N24
3792023072031631932131213353442220600000.00N5-5
3802023071932132332331521308967780155000.00N30
38120230718321332332320446854144569598000.00N5-9
38220230717330336336321528028172303967000.00N5-5
38320230714335336336326389374128530239000.00N5-2
38420230713337337339332406447136010444000.00N21
3852023071233633934133324070680686725000.00N30
38620230711336343343333405278136235207000.00N5-3
38720230710339334346334295445100058148000.00N22
38820230707337332348331417801141811148000.00N30
38920230706337345345332407112137069411000.00N5-8
39020230705345351352342506286174702365000.00N5-6
39120230704351350358348417109146456296000.00N21
392202307033503693703501004160360325420000.00N5-17
393202306303673833923601982175736082303000.00N5-19
39420230629386359441345203372808319550548000.00N246
3952023062834033834333525753686905923000.00N23
3962023062733734334633528076195263243000.00N5-8
39720230626345341350336454596155802472000.00N210
3982023062333533638733329101891045705959000.00N5-1
399202306223363313613311004561342485223000.00N25
40020230621331343343329332632111066239000.00N5-13
4012023062034435435633922820679291030000.00N5-10
40220230619354363364350280575100058302000.00N5-10
4032023061636436136836110290837565537000.00N5-1
4042023061536536136535621417277190622000.00N30
40520230614365379379360328433120210737000.00N5-8
40620230613373373383369454762169438575000.00N24
4072023061236937437536523181885561291000.00N5-5
4082023060937437837937310164938161464000.00N5-4
4092023060837837938037310031937665499000.00N5-1
4102023060737937038337023229787610518000.00N30
41120230605379374409369546894211143274000.00N24
4122023060237537837837112257645807013000.00N21
4132023060137438038536418560469642941000.00N5-3
41420230531377386389363266321100972923000.00N5-9
41520230530386393396384293129114042108000.00N5-10
4162023052639640040339616320565003483000.00N5-4
4172023052540041141139318297173493199000.00N5-6
41820230524406404407393415856166074373000.00N22
41920230523404395412394340104136772025000.00N210
420202305223943884173701023289406973545000.00N216
4212023051937837937937025722995870288000.00N24
4222023051837437437837120735677467103000.00N22
4232023051737236437936426210197270256000.00N28
42420230516364392393360687361256978647000.00N5-29
42520230515393405406391308568122473293000.00N5-10
42620230512403413413399336139135413326000.00N23
42720230511400405418400329463133262100000.00N5-5
4282023051040540641140122675592302654000.00N5-1
42920230509406418422401476819195228981000.00N5-12
43020230508418408418407328505135824240000.00N211
43120230504407417417405430841176034811000.00N5-10
43220230503417421430408636789265662143000.00N5-5
433202305024224164474111536383662103454000.00N28
434202304284144184233951451022588553542000.00N5-11
435202304274254184343941215876506527397000.00N21
436202304264244424574191710431746483238000.00N5-18
437202304254424714714401893340848349133000.00N5-31
438202304244734864924561959171920636805000.00N5-27
439202304215004955104791959022967206077000.00N5-10
4402023042051052652649334343231745628196000.00N5-17
44120230419527548578514141871907725314463000.00N5-13
442202304185405936205401886783011102424241000.00N5-65
443202304176056337105349142857657926978521000.00N5-6
44420230414611611611558144506418689533390000.00N1141
4452023041347036247035954390452379510082000.00N1108
4462023041236236336335226886295901662000.00N21
44720230411361352368351297983106983810000.00N29
4482023041035236136135118475365500355000.00N5-8
44920230407360360363353341275122264222000.00N25
45020230406355367373352487192176069516000.00N5-12
45120230405367364371356345536126436913000.00N23
45220230404364359365357497811179889086000.00N25
45320230403359355370350415358149691290000.00N212
45420230331347360360345442630154537315000.00N5-6
4552023033035335435835025746890825111000.00N5-2
45620230329355360363348729308256714602000.00N5-2
457202303283573773803531494248539081155000.00N5-33
4582023032739041744639089583223699343314000.00N24
4592023032438631138631142594991613720555000.00N189
4602023032329731731929722087067605181000.00N5-15
461202303223123153203065986418826364000.00N5-2
4622023032131431231830918387257461439000.00N5-3
463202303203173133193099484329618417000.00N21
4642023031731630731730323760773223855000.00N210
465202303163063143143037433522839944000.00N5-8
466202303153143223253147859624945220000.00N5-8
467202303143223253283139756531148985000.00N5-3
46820230313325323327304581788182555344000.00N5-3
46920230310328334340320384779125351402000.00N5-12
4702023030934034434833610430335540459000.00N5-3
4712023030834335735933021923776582572000.00N5-14
4722023030735736536535719930372010221000.00N5-9
4732023030636637938536319679072452264000.00N5-13
474202303033793733803728246630929595000.00N26
4752023030237338338337313476550620290000.00N5-8
476202302283813773833776601125095015000.00N21
477202302273803873903808238731582194000.00N5-7
4782023022438738640038616258363452799000.00N21
4792023022338639640138612005647150198000.00N5-12
480202302223984044043966091924259097000.00N5-5
4812023022140340540739820139181302072000.00N22
482202302204013994043976450225777101000.00N23
483202302173983994033979628438469397000.00N5-1
484202302163993964053966746627030422000.00N30
485202302153994074093986221525008693000.00N5-8
4862023021440740641440511046644948724000.00N21
48720230213406404425401273051111054827000.00N21
4882023021040542342340215170261856525000.00N5-9
489202302094144214214118533235400416000.00N5-7
4902023020842142142141410240542732035000.00N23
491202302074184224234184763420001547000.00N5-4
492202302064224154264149389439209176000.00N25
493202302034174174194145019920901090000.00N30
494202302024174184194154839020171703000.00N5-1
4952023020141840742140713866057551149000.00N211
49620230131407427427404709262292331700000.00N5-21
497202301304284274294226074525811242000.00N21
4982023012742743443442420663688131532000.00N5-2
4992023012642942842942111097047066702000.00N22
500202301254274314324258013934256284000.00N5-4
5012023012043142743642613742859065321000.00N25
5022023011942643243342312911155153179000.00N5-6
503202301184324244324248609636925895000.00N24
5042023011742842743142310500344753387000.00N21
505202301164274244314228617636705489000.00N24
50620230113423421429420273497116817890000.00N21
5072023011242242242841810023042222405000.00N30
508202301114224194254139393439258698000.00N24
509202301104184254254156607027583191000.00N5-7
510202301094254114254116386926482220000.00N218
511202301064074224224077308230305250000.00N5-15
512202301054224224244153764815744603000.00N30
513202301044224194234166913828948451000.00N30
514202301034224234304148126334110958000.00N5-1
5152023010242342542940117479373816450000.00N5-2
516202212294254264344203620015349946000.00N5-1
5172022122842642442941713092255688489020.00N23
518202212274234204254116641127821863000.00N23
519202212264204154254126876028824134000.00N30
520202212234204274294178022733690972000.00N5-7
521202212224274204304206639728209219000.00N27
522202212214204154374146100625580554000.00N26
5232022122041443043240815505764988610000.00N5-16
524202212194304294314215387322989130000.00N21
5252022121642943143242213213356357014000.00N5-3
526202212154324344384288103235145463000.00N5-2
5272022121443442643442610126543557672000.00N21
52820221213433439440426237692102993651000.00N5-6
5292022121243944344743416823973874269000.00N5-4
53020221209443440450435280071122899926000.00N23
53120221208440455457438273390122061548000.00N5-15
5322022120745545045844821054995393572000.00N22
5332022120645345346044817234778405811000.00N30
53420221205453455462441343689155405100000.00N21
535202212024524524774481037365478455461000.00N30
53620221201452450476444987773457416860000.00N27
53720221130445452453439257838114853423000.00N30
53820221129445438447433387382170305183000.00N30
53920221128445441456441391529174678363000.00N24
540202211254414724754381716882777443850000.00N5-32
54120221124473470477447737248340840729000.00N5-4
5422022112347745448145022885501075411511000.00N222
543202211224554554604351079828483068108000.00N30
5442022112145547749045380384643817487786000.00N5-21
5452022111847644849144361442372890881320000.00N228
546202211174484504654341901230851236517000.00N5-3
5472022111645146152044284095774054426584000.00N5-9
5482022111546048952546062171183017178705000.00N5-54
54920221114514395514395129989506483404166000.00N1118
5502022111139639540638913664954346750000.00N5-3
551202211103993834003832838911138438000.00N30
552202211093993964023943104212369104000.00N5-3
553202211084024044073816043024034394000.00N5-2
554202211074043894043896566326009697000.00N23
555202211044013984103814552118152495000.00N5-1
556202211034023854053853901815491800000.00N30
557202211024024014033993601114441943000.00N21
558202211014014024023933964315761402000.00N5-1
55920221031402400406397230419226183000.00N23
560202210283994104103994157916711451000.00N5-11
561202210274104054104042780111323005000.00N23
56220221026407414414395203838259345000.00N5-2
56320221025409409410405216548834237000.00N30
564202210244094074104054679119082006000.00N22
565202210214074064104004037816381588000.00N5-1
56620221020408409409400241729781559000.00N22
567202210194064054094003132412642459000.00N23
568202210184034024073965038420208167000.00N23
56920221017400397401394241379624143000.00N23
570202210143973953983904552717947293000.00N213
571202210133843953973806902926674478000.00N5-13
572202210123973923983884471117559894000.00N22
573202210113953954043816798726527903000.00N5-9
5742022100740440040939518130372762146000.00N23
5752022100640139240138912636350129281000.00N210
576202210053913883923835782022442918000.00N25
577202210043863783893758207331149608000.00N28
5782022093037839039137612418247520412000.00N5-7
579202209293853863903786915526596449000.00N5-1
5802022092838638540538417802468827216000.00N5-14
5812022092740040441739012897751206261000.00N5-4
58220220926404424460385768922324095625000.00N5-14
5832022092341841743841518641078127709000.00N22
5842022092241644044041618544778821227000.00N5-26
585202209214424434474366066026714821000.00N5-5
5862022092044743845143310069844512427000.00N28
587202209194394334494334676320588981000.00N5-1
5882022091644044344743211659051161242000.00N5-7
589202209154474574574434639220788291000.00N5-2
5902022091444945245244413546460831365000.00N5-12
591202209134614604634536623530372945000.00N23
5922022090845846846845310507248071700000.00N5-2
593202209074604654694558436438866437000.00N5-2
594202209064624754794617554435431900000.00N5-13
595202209054754754804612516411893160000.00N30
596202209024754754824654984423422897000.00N30
597202209014754794844757657036837943000.00N5-6
598202208314814784844755661027230560000.00N26
5992022083047547348546914540269297252000.00N22
600202208294734694794698188938519233000.00N5-10
60120220826483482490479283983138474369000.00N24
6022022082547947348246615036871425790000.00N26
60320220824473491494467693895330070822000.00N5-20
60420220823493520520475653787327150892000.00N5-35
6052022082252854655352814756878544072000.00N5-22
60620220819550555568549239019132603601000.00N5-5
6072022081855556356355116302590830103000.00N5-8
608202208175635665735633519919927605000.00N5-8
609202208165715655725626305435752611000.00N26
6102022081256556957055616258391397481000.00N5-5
6112022081157055857455712156468850959000.00N212
6122022081055856756855717202096419831000.00N5-10
613202208095685775785645723432538571000.00N5-2
614202208085705765765645651032093261000.00N5-3
6152022080557357358756911545666436146000.00N30
61620220804573570577566292060166441535000.00N24
61720220803569572572566176188100393918000.00N23
61820220802566570572560223506126119689000.00N5-4
619202208015705665705658179546478746000.00N22
620202207295685625695624583225956911000.00N23
621202207285655615715608942550452742000.00N24
622202207275615675685617022639646644000.00N5-6
623202207265675635705634383524831165000.00N5-1
624202207255685685705605530431251287000.00N30
6252022072256857057156310232558025010000.00N30
626202207215685705705615883133319762000.00N22
6272022072056656857056314237180594872000.00N22
6282022071956457457455512246968657710000.00N5-8
629202207185725685725657561542943060000.00N25
630202207155675775775629998056663773000.00N5-3
6312022071457055857054812228868243062000.00N210
632202207135605585605543995022272453000.00N5-1
6332022071256156456454912423868851093000.00N5-5
63420220711566573573555184119103332673000.00N5-3
63520220708569570575566232311132583598000.00N21
63620220707568573573558218186123115819000.00N5-3
63720220706571575578555185239104581314000.00N22
63820220705569589603550645145366093417000.00N5-24
6392022070459360060755913310178939019000.00N5-7
640202207016006006095909992859931639000.00N5-6
641202206306066056145978884853572227000.00N22
6422022062960460360758912601075273841000.00N214
6432022062859059059058010002258436900000.00N27
6442022062758358858856814576984294006000.00N214
64520220624569558573548299134167206515000.00N215
64620220623554585589546181575102970013000.00N5-30
6472022062258461362358410377661801587000.00N5-20
6482022062160460061459611135767361657000.00N23
64920220620601640640601209521128090414000.00N5-36
65020220617637618649617171670107653717000.00N5-17
651202206166546506686476119740142622000.00N29
6522022061564564667163610123065717958000.00N5-15
65320220614660671683640205002134130582000.00N5-24
65420220613684710713677268450184368694000.00N5-33
6552022061071771672271111036478944644000.00N30
6562022060971772273571311056879706091000.00N5-13
657202206087307337357227796056652929000.00N5-3
658202206077337507507266763949938651000.00N5-20
659202206037537577577437525856329127000.00N25
660202206027487447507414373432588778000.00N23
661202205317457487497407209353617372000.00N21
66220220530744744753742200879149905269000.00N5-6
66320220527750751760726522168389517392000.00N220
664202205267307307477049166967212658000.00N5-1
665202205257317217407216181945002156000.00N5-3
66620220524734740745730154005113592588000.00N5-6
667202205237407457457339766172247222000.00N22
6682022052073872374972313261997298656000.00N210
66920220519728750750723216773158148479000.00N5-28
67020220518756770778740256749194931576000.00N5-13
67120220517769810810768762133592420532000.00N5-41
67220220516810806816802140554113211710000.00N26