38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 28319 |
| 3 | 20240213 | 193400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 4 | 20240213 | 193300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 5 | 20240213 | 193200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 6 | 20240213 | 193100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 7 | 20240213 | 193000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 8 | 20240213 | 192900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 9 | 20240213 | 192800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 10 | 20240213 | 192700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 11 | 20240213 | 192600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 12 | 20240213 | 192500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 13 | 20240213 | 192400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 14 | 20240213 | 192300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 15 | 20240213 | 192200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 16 | 20240213 | 192100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 17 | 20240213 | 192000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 18 | 20240213 | 191900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 19 | 20240213 | 191800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 20 | 20240213 | 191700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 21 | 20240213 | 191600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 22 | 20240213 | 191500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 23 | 20240213 | 191400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 24 | 20240213 | 191300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 25 | 20240213 | 191200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 26 | 20240213 | 191100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 27 | 20240213 | 191000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 28 | 20240213 | 190900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 29 | 20240213 | 190800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 30 | 20240213 | 190700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 31 | 20240213 | 190600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 32 | 20240213 | 190500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 28319 |
| 33 | 20240213 | 190400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 34 | 20240213 | 190300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 35 | 20240213 | 190200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 36 | 20240213 | 190100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 37 | 20240213 | 190000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 38 | 20240213 | 185900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 39 | 20240213 | 185800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 40 | 20240213 | 185700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 41 | 20240213 | 185600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 42 | 20240213 | 185500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 43 | 20240213 | 185400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 44 | 20240213 | 185300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 45 | 20240213 | 185200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 46 | 20240213 | 185100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 47 | 20240213 | 185000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 48 | 20240213 | 184900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 49 | 20240213 | 184800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 50 | 20240213 | 184700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 51 | 20240213 | 184600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 52 | 20240213 | 184500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 53 | 20240213 | 184400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 54 | 20240213 | 184300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 55 | 20240213 | 184200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 56 | 20240213 | 184100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 57 | 20240213 | 184000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 58 | 20240213 | 183900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 59 | 20240213 | 183800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 60 | 20240213 | 183700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 61 | 20240213 | 183600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 62 | 20240213 | 183500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 28319 |
| 63 | 20240213 | 183400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 64 | 20240213 | 183300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 65 | 20240213 | 183200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 66 | 20240213 | 183100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 67 | 20240213 | 183000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 68 | 20240213 | 182900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 69 | 20240213 | 182800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 70 | 20240213 | 182700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 71 | 20240213 | 182600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 72 | 20240213 | 182500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 73 | 20240213 | 182400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 74 | 20240213 | 182300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 75 | 20240213 | 182200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 76 | 20240213 | 182100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 77 | 20240213 | 182000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 78 | 20240213 | 181900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 79 | 20240213 | 181800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 80 | 20240213 | 181700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 81 | 20240213 | 181600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 82 | 20240213 | 181500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 83 | 20240213 | 181400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 84 | 20240213 | 181300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 85 | 20240213 | 181200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 86 | 20240213 | 181100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 87 | 20240213 | 181000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 88 | 20240213 | 180900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 89 | 20240213 | 180800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 90 | 20240213 | 180700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 91 | 20240213 | 180600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 92 | 20240213 | 180500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 28319 |
| 93 | 20240213 | 180400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 94 | 20240213 | 180300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 95 | 20240213 | 180200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 96 | 20240213 | 180100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 97 | 20240213 | 180000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 98 | 20240213 | 175900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 99 | 20240213 | 175800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 100 | 20240213 | 175700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 101 | 20240213 | 175600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 102 | 20240213 | 175500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 103 | 20240213 | 175400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 104 | 20240213 | 175300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 105 | 20240213 | 175200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 106 | 20240213 | 175100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 107 | 20240213 | 175000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 108 | 20240213 | 174900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 109 | 20240213 | 174800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 110 | 20240213 | 174700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 111 | 20240213 | 174600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 112 | 20240213 | 174500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 113 | 20240213 | 174400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 114 | 20240213 | 174300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 115 | 20240213 | 174200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 116 | 20240213 | 174100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 117 | 20240213 | 174000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 118 | 20240213 | 173900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 119 | 20240213 | 173800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 120 | 20240213 | 173700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 121 | 20240213 | 173600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 122 | 20240213 | 173500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 28319 |
| 123 | 20240213 | 173400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 124 | 20240213 | 173300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 125 | 20240213 | 173200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 126 | 20240213 | 173100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 127 | 20240213 | 173000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 128 | 20240213 | 172900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 129 | 20240213 | 172800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 130 | 20240213 | 172700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 131 | 20240213 | 172600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 132 | 20240213 | 172500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 133 | 20240213 | 172400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 134 | 20240213 | 172300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 135 | 20240213 | 172200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 136 | 20240213 | 172100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 137 | 20240213 | 172000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 138 | 20240213 | 171900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 139 | 20240213 | 171800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 140 | 20240213 | 171700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 141 | 20240213 | 171600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 142 | 20240213 | 171500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 143 | 20240213 | 171400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 144 | 20240213 | 171300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 145 | 20240213 | 171200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 146 | 20240213 | 171100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 147 | 20240213 | 171000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 148 | 20240213 | 170900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 149 | 20240213 | 170800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 150 | 20240213 | 170700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 151 | 20240213 | 170600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 152 | 20240213 | 170500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 28319 |
| 153 | 20240213 | 170400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 154 | 20240213 | 170300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 155 | 20240213 | 170200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 156 | 20240213 | 170100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 157 | 20240213 | 170000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 158 | 20240213 | 165900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 159 | 20240213 | 165800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 160 | 20240213 | 165700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 161 | 20240213 | 165600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 162 | 20240213 | 165500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 163 | 20240213 | 165400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 164 | 20240213 | 165300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 165 | 20240213 | 165200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 166 | 20240213 | 165100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 167 | 20240213 | 165000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 168 | 20240213 | 164900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 169 | 20240213 | 164800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 170 | 20240213 | 164700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 171 | 20240213 | 164600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 172 | 20240213 | 164500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 173 | 20240213 | 164400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 174 | 20240213 | 164300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 175 | 20240213 | 164200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 176 | 20240213 | 164100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 177 | 20240213 | 164000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 178 | 20240213 | 163900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 179 | 20240213 | 163800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 180 | 20240213 | 163700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 181 | 20240213 | 163600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 182 | 20240213 | 163500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 28319 |
| 183 | 20240213 | 163400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 184 | 20240213 | 163300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 185 | 20240213 | 163200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 186 | 20240213 | 163100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 187 | 20240213 | 163000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 188 | 20240213 | 162900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 189 | 20240213 | 162800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 190 | 20240213 | 162700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20240213 | 162600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20240213 | 162500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20240213 | 162400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 194 | 20240213 | 162300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 195 | 20240213 | 162200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 196 | 20240213 | 162100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 197 | 20240213 | 162000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 198 | 20240213 | 161900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 199 | 20240213 | 161800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 200 | 20240213 | 161700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 201 | 20240213 | 161600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 202 | 20240213 | 161500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 203 | 20240213 | 161400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 204 | 20240213 | 161300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 205 | 20240213 | 161200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 206 | 20240213 | 161100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 207 | 20240213 | 161000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 208 | 20240213 | 160900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 209 | 20240213 | 160800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 210 | 20240213 | 160700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 211 | 20240213 | 160600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 212 | 20240213 | 160500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 28319 |
| 213 | 20240213 | 160400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 214 | 20240213 | 160300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 215 | 20240213 | 160200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 216 | 20240213 | 160100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 217 | 20240213 | 160000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 218 | 20240213 | 155900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 219 | 20240213 | 155800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 220 | 20240213 | 155700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 221 | 20240213 | 155600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 222 | 20240213 | 155500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 223 | 20240213 | 155400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 224 | 20240213 | 155300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 225 | 20240213 | 155200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 226 | 20240213 | 155100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 227 | 20240213 | 155000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 228 | 20240213 | 154900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 229 | 20240213 | 154800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 230 | 20240213 | 154700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 231 | 20240213 | 154600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 232 | 20240213 | 154500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 233 | 20240213 | 154400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 234 | 20240213 | 154300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 235 | 20240213 | 154200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 236 | 20240213 | 154100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 237 | 20240213 | 154000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 238 | 20240213 | 153900 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 239 | 20240213 | 153800 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 240 | 20240213 | 153700 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 241 | 20240213 | 153600 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 242 | 20240213 | 153500 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 28319 |
| 243 | 20240213 | 153400 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 244 | 20240213 | 153300 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 245 | 20240213 | 153200 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 246 | 20240213 | 153100 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 0 |
| 247 | 20240213 | 153000 | 306268098400 | 125400 | 125400 | 125400 | 125400 | 28319 |
| 248 | 20240213 | 152900 | 302716895800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 249 | 20240213 | 152800 | 302716895800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 250 | 20240213 | 152700 | 302716895800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 251 | 20240213 | 152600 | 302716895800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 252 | 20240213 | 152500 | 302716895800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 253 | 20240213 | 152400 | 302716895800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 254 | 20240213 | 152300 | 302716895800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 255 | 20240213 | 152200 | 302716895800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 256 | 20240213 | 152100 | 302716895800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 257 | 20240213 | 152000 | 302716895800 | 125500 | 125500 | 125500 | 125500 | 0 |
| 258 | 20240213 | 151900 | 302716895800 | 125500 | 125900 | 125900 | 125100 | 16979 |
| 259 | 20240213 | 151800 | 300586749500 | 125900 | 125400 | 126100 | 125300 | 14826 |
| 260 | 20240213 | 151700 | 298721373600 | 125400 | 125500 | 125500 | 125100 | 6266 |
| 261 | 20240213 | 151600 | 297936646100 | 125200 | 125000 | 126200 | 124900 | 15202 |
| 262 | 20240213 | 151500 | 296026430200 | 124900 | 125600 | 125700 | 124900 | 20421 |
| 263 | 20240213 | 151400 | 293468364400 | 125600 | 125900 | 125900 | 125400 | 12368 |
| 264 | 20240213 | 151300 | 291914696900 | 125900 | 126000 | 126700 | 125100 | 27558 |
| 265 | 20240213 | 151200 | 288441843300 | 126000 | 124800 | 126500 | 124700 | 52471 |
| 266 | 20240213 | 151100 | 281848739900 | 124800 | 124100 | 124800 | 123900 | 23612 |
| 267 | 20240213 | 151000 | 278911886400 | 124000 | 123500 | 124000 | 123500 | 20260 |
| 268 | 20240213 | 150900 | 276401680400 | 123500 | 123700 | 123800 | 123300 | 9611 |
| 269 | 20240213 | 150800 | 275214624000 | 123700 | 123700 | 123800 | 123600 | 7685 |
| 270 | 20240213 | 150700 | 274263961900 | 123600 | 123500 | 123700 | 123500 | 10007 |
| 271 | 20240213 | 150600 | 273026977500 | 123600 | 123200 | 123700 | 122800 | 16021 |
| 272 | 20240213 | 150500 | 271049453200 | 122900 | 122800 | 123100 | 122700 | 9407 |
| 273 | 20240213 | 150400 | 269893127200 | 122900 | 123000 | 123000 | 122100 | 7044 |
| 274 | 20240213 | 150300 | 269028734000 | 123000 | 122800 | 123000 | 122800 | 7589 |
| 275 | 20240213 | 150200 | 268095641000 | 122800 | 122200 | 122900 | 122200 | 9094 |
| 276 | 20240213 | 150100 | 266981082700 | 122200 | 122200 | 122200 | 122100 | 1312 |
| 277 | 20240213 | 150000 | 266820833900 | 122100 | 122200 | 122300 | 122100 | 1089 |
| 278 | 20240213 | 145900 | 266687822800 | 122100 | 122200 | 122300 | 122100 | 1336 |
| 279 | 20240213 | 145800 | 266524601400 | 122100 | 122200 | 122300 | 122100 | 1533 |
| 280 | 20240213 | 145700 | 266337292200 | 122200 | 122500 | 122500 | 122100 | 2044 |
| 281 | 20240213 | 145600 | 266087404400 | 122500 | 122300 | 122600 | 122300 | 2375 |
| 282 | 20240213 | 145500 | 265796569400 | 122300 | 122200 | 122400 | 122100 | 1918 |
| 283 | 20240213 | 145400 | 265561997400 | 122200 | 122000 | 122400 | 121900 | 2704 |
| 284 | 20240213 | 145300 | 265231634300 | 122000 | 121900 | 122000 | 121800 | 1089 |
| 285 | 20240213 | 145200 | 265098918500 | 121900 | 121700 | 121900 | 121700 | 1948 |
| 286 | 20240213 | 145100 | 264861685000 | 121700 | 122000 | 122000 | 121700 | 3258 |
| 287 | 20240213 | 145000 | 264464755700 | 122000 | 121800 | 122000 | 121700 | 923 |
| 288 | 20240213 | 144900 | 264352270300 | 121800 | 121900 | 121900 | 121700 | 2547 |
| 289 | 20240213 | 144800 | 264042174300 | 121900 | 121600 | 122000 | 121500 | 3341 |
| 290 | 20240213 | 144700 | 263635814700 | 121600 | 122000 | 122000 | 121600 | 3747 |
| 291 | 20240213 | 144600 | 263179479400 | 122000 | 122100 | 122200 | 122000 | 3784 |
| 292 | 20240213 | 144500 | 262717775000 | 122100 | 122600 | 122600 | 122000 | 5783 |
| 293 | 20240213 | 144400 | 262010861300 | 122600 | 122600 | 122600 | 122500 | 1330 |
| 294 | 20240213 | 144300 | 261847881600 | 122600 | 122300 | 122600 | 122300 | 2412 |
| 295 | 20240213 | 144200 | 261552399100 | 122300 | 122700 | 122700 | 122300 | 3649 |
| 296 | 20240213 | 144100 | 261105444900 | 122700 | 122900 | 123000 | 122700 | 2473 |
| 297 | 20240213 | 144000 | 260801609800 | 123000 | 122800 | 123000 | 122700 | 1257 |
| 298 | 20240213 | 143900 | 260647150900 | 122700 | 122900 | 122900 | 122600 | 2085 |
| 299 | 20240213 | 143800 | 260391207500 | 122800 | 123000 | 123100 | 122800 | 2226 |
| 300 | 20240213 | 143700 | 260117456900 | 123000 | 123200 | 123300 | 123000 | 2776 |
| 301 | 20240213 | 143600 | 259775476300 | 123200 | 123400 | 123400 | 123200 | 2908 |
| 302 | 20240213 | 143500 | 259416949400 | 123300 | 123200 | 123400 | 123200 | 5528 |
| 303 | 20240213 | 143400 | 258735311100 | 123200 | 123400 | 123400 | 123000 | 4596 |
| 304 | 20240213 | 143300 | 258168974200 | 123300 | 123200 | 123400 | 123200 | 5223 |
| 305 | 20240213 | 143200 | 257524969100 | 123200 | 122600 | 123400 | 122600 | 14608 |
| 306 | 20240213 | 143100 | 255727896900 | 122600 | 122300 | 122700 | 122300 | 3686 |
| 307 | 20240213 | 143000 | 255276406900 | 122300 | 122500 | 122500 | 122300 | 1987 |
| 308 | 20240213 | 142900 | 255033269800 | 122400 | 122500 | 122600 | 122400 | 1077 |
| 309 | 20240213 | 142800 | 254901392800 | 122600 | 122500 | 122600 | 122400 | 2801 |
| 310 | 20240213 | 142700 | 254558232200 | 122500 | 122600 | 122700 | 122500 | 1421 |
| 311 | 20240213 | 142600 | 254384111600 | 122600 | 122800 | 122800 | 122500 | 5548 |
| 312 | 20240213 | 142500 | 253703928200 | 122800 | 122700 | 122800 | 122600 | 2121 |
| 313 | 20240213 | 142400 | 253443665100 | 122700 | 122600 | 122700 | 122600 | 859 |
| 314 | 20240213 | 142300 | 253338319600 | 122600 | 122600 | 122700 | 122500 | 1386 |
| 315 | 20240213 | 142200 | 253168424400 | 122500 | 122600 | 122600 | 122500 | 781 |
| 316 | 20240213 | 142100 | 253072701100 | 122600 | 122600 | 122600 | 122500 | 484 |
| 317 | 20240213 | 142000 | 253013380100 | 122500 | 122500 | 122600 | 122500 | 1657 |
| 318 | 20240213 | 141900 | 252810333700 | 122400 | 122800 | 122800 | 122400 | 2994 |
| 319 | 20240213 | 141800 | 252443441400 | 122700 | 122800 | 122900 | 122700 | 3319 |
| 320 | 20240213 | 141700 | 252035882100 | 122900 | 122800 | 123000 | 122700 | 4683 |
| 321 | 20240213 | 141600 | 251460566200 | 122800 | 122400 | 122800 | 122400 | 8261 |
| 322 | 20240213 | 141500 | 250447158000 | 122400 | 122300 | 122500 | 122300 | 2372 |
| 323 | 20240213 | 141400 | 250156852200 | 122400 | 122400 | 122400 | 122300 | 1986 |
| 324 | 20240213 | 141300 | 249913882400 | 122400 | 122500 | 122600 | 122300 | 2013 |
| 325 | 20240213 | 141200 | 249667412500 | 122500 | 122500 | 122600 | 122400 | 877 |
| 326 | 20240213 | 141100 | 249559983000 | 122500 | 122200 | 122600 | 122200 | 5328 |
| 327 | 20240213 | 141000 | 248907366000 | 122200 | 122000 | 122400 | 122000 | 2933 |
| 328 | 20240213 | 140900 | 248548907200 | 122000 | 122000 | 122000 | 121900 | 464 |
| 329 | 20240213 | 140800 | 248492300600 | 122000 | 121900 | 122100 | 121800 | 506 |
| 330 | 20240213 | 140700 | 248430584800 | 121900 | 122100 | 122300 | 121700 | 3517 |
| 331 | 20240213 | 140600 | 248001757200 | 122000 | 122000 | 122100 | 121900 | 777 |
| 332 | 20240213 | 140500 | 247906930800 | 122000 | 122000 | 122100 | 121900 | 527 |
| 333 | 20240213 | 140400 | 247842634100 | 122100 | 122100 | 122200 | 122000 | 603 |
| 334 | 20240213 | 140300 | 247769016900 | 122100 | 122300 | 122400 | 121900 | 1471 |
| 335 | 20240213 | 140200 | 247589138700 | 122300 | 121900 | 122300 | 121800 | 3540 |
| 336 | 20240213 | 140100 | 247156887300 | 121800 | 121900 | 121900 | 121800 | 684 |
| 337 | 20240213 | 140000 | 247073520100 | 121900 | 121800 | 121900 | 121800 | 329 |
| 338 | 20240213 | 135900 | 247033431700 | 121800 | 121800 | 121800 | 121700 | 874 |
| 339 | 20240213 | 135800 | 246926979500 | 121800 | 122100 | 122200 | 121800 | 1143 |
| 340 | 20240213 | 135700 | 246787574400 | 122100 | 122200 | 122200 | 121900 | 1961 |
| 341 | 20240213 | 135600 | 246548173800 | 122200 | 122100 | 122200 | 121900 | 1152 |
| 342 | 20240213 | 135500 | 246407515000 | 122100 | 122300 | 122300 | 122100 | 954 |
| 343 | 20240213 | 135400 | 246290949500 | 122300 | 121900 | 122400 | 121900 | 9531 |
| 344 | 20240213 | 135300 | 245126558100 | 121900 | 121500 | 122000 | 121400 | 2575 |
| 345 | 20240213 | 135200 | 244813202000 | 121500 | 121600 | 121700 | 121500 | 885 |
| 346 | 20240213 | 135100 | 244705623500 | 121600 | 121700 | 121800 | 121600 | 1282 |
| 347 | 20240213 | 135000 | 244549628000 | 121700 | 121800 | 121800 | 121700 | 605 |
| 348 | 20240213 | 134900 | 244475972400 | 121700 | 121700 | 121800 | 121700 | 801 |
| 349 | 20240213 | 134800 | 244378437600 | 121800 | 121700 | 121800 | 121700 | 358 |
| 350 | 20240213 | 134700 | 244334840000 | 121800 | 121700 | 121800 | 121700 | 688 |
| 351 | 20240213 | 134600 | 244251067300 | 121700 | 121600 | 121800 | 121600 | 484 |
| 352 | 20240213 | 134500 | 244192184300 | 121900 | 121500 | 122100 | 121000 | 8758 |
| 353 | 20240213 | 134400 | 243126264900 | 121500 | 121500 | 121600 | 121400 | 363 |
| 354 | 20240213 | 134300 | 243082167400 | 121600 | 121500 | 121600 | 121400 | 1613 |
| 355 | 20240213 | 134200 | 242886237400 | 121500 | 121900 | 121900 | 121500 | 1183 |
| 356 | 20240213 | 134100 | 242742355200 | 121600 | 122100 | 122100 | 121600 | 6447 |
| 357 | 20240213 | 134000 | 241957978600 | 122000 | 121900 | 122100 | 121900 | 914 |
| 358 | 20240213 | 133900 | 241846423600 | 122000 | 121600 | 122100 | 121600 | 2193 |
| 359 | 20240213 | 133800 | 241579240200 | 121600 | 121700 | 121700 | 121600 | 577 |
| 360 | 20240213 | 133700 | 241509045300 | 121700 | 121800 | 121900 | 121600 | 806 |
| 361 | 20240213 | 133600 | 241410942300 | 121800 | 121900 | 122000 | 121800 | 777 |
| 362 | 20240213 | 133500 | 241316233600 | 121800 | 122000 | 122100 | 121800 | 4034 |
| 363 | 20240213 | 133400 | 240824149700 | 121900 | 121600 | 121900 | 121400 | 3019 |
| 364 | 20240213 | 133300 | 240456465700 | 121600 | 121300 | 121600 | 121200 | 1145 |
| 365 | 20240213 | 133200 | 240317370000 | 121200 | 121000 | 121600 | 121000 | 818 |
| 366 | 20240213 | 133100 | 240218157600 | 121000 | 121400 | 121500 | 120900 | 6080 |
| 367 | 20240213 | 133000 | 239481914700 | 121500 | 121700 | 121700 | 121400 | 703 |
| 368 | 20240213 | 132900 | 239396462200 | 121800 | 121400 | 121800 | 121300 | 792 |
| 369 | 20240213 | 132800 | 239300124800 | 121400 | 121300 | 121500 | 121200 | 1194 |
| 370 | 20240213 | 132700 | 239155262700 | 121400 | 121700 | 121800 | 121400 | 993 |
| 371 | 20240213 | 132600 | 239034605500 | 121600 | 121800 | 121800 | 121600 | 1564 |
| 372 | 20240213 | 132500 | 238844314100 | 121800 | 121700 | 121800 | 121700 | 891 |
| 373 | 20240213 | 132400 | 238735839200 | 121700 | 121800 | 121800 | 121600 | 1238 |
| 374 | 20240213 | 132300 | 238585128000 | 121800 | 121500 | 121900 | 121400 | 3069 |
| 375 | 20240213 | 132200 | 238211825400 | 121600 | 121200 | 121600 | 121200 | 1867 |
| 376 | 20240213 | 132100 | 237985082100 | 121300 | 121400 | 121400 | 121100 | 3366 |
| 377 | 20240213 | 132000 | 237576992400 | 121300 | 120600 | 121400 | 120600 | 3291 |
| 378 | 20240213 | 131900 | 237179024400 | 120600 | 120500 | 120700 | 120300 | 1089 |
| 379 | 20240213 | 131800 | 237047816700 | 120300 | 120400 | 120700 | 120200 | 4562 |
| 380 | 20240213 | 131700 | 236498674600 | 120500 | 120700 | 120700 | 120500 | 2546 |
| 381 | 20240213 | 131600 | 236191700900 | 120700 | 120700 | 120700 | 120600 | 1055 |
| 382 | 20240213 | 131500 | 236064392800 | 120700 | 120800 | 120800 | 120600 | 934 |
| 383 | 20240213 | 131400 | 235951661900 | 120700 | 120800 | 120800 | 120700 | 1330 |
| 384 | 20240213 | 131300 | 235791087000 | 120800 | 120900 | 121000 | 120700 | 3846 |
| 385 | 20240213 | 131200 | 235326275700 | 120900 | 120800 | 120900 | 120800 | 1074 |
| 386 | 20240213 | 131100 | 235196475600 | 120800 | 120300 | 120800 | 120300 | 3349 |
| 387 | 20240213 | 131000 | 234792886600 | 120300 | 120400 | 120400 | 120200 | 4630 |
| 388 | 20240213 | 130900 | 234235891400 | 120300 | 120600 | 120700 | 120000 | 12137 |
| 389 | 20240213 | 130800 | 232776501100 | 120700 | 121200 | 121200 | 120600 | 15069 |
| 390 | 20240213 | 130700 | 230953598400 | 121200 | 121600 | 121600 | 121100 | 4137 |
| 391 | 20240213 | 130600 | 230451569100 | 121600 | 121700 | 121700 | 121500 | 1041 |
| 392 | 20240213 | 130500 | 230325012000 | 121600 | 121600 | 121700 | 121600 | 473 |
| 393 | 20240213 | 130400 | 230267488000 | 121700 | 121600 | 121700 | 121500 | 1463 |
| 394 | 20240213 | 130300 | 230089579200 | 121600 | 121900 | 121900 | 121600 | 2004 |
| 395 | 20240213 | 130200 | 229845521900 | 121900 | 121900 | 122000 | 121900 | 1233 |
| 396 | 20240213 | 130100 | 229695161500 | 121900 | 121900 | 122000 | 121800 | 584 |
| 397 | 20240213 | 130000 | 229623977700 | 121900 | 121600 | 121900 | 121500 | 1836 |
| 398 | 20240213 | 125900 | 229400580800 | 121700 | 121400 | 121700 | 121400 | 1566 |
| 399 | 20240213 | 125800 | 229210315800 | 121400 | 121200 | 121600 | 121100 | 2059 |
| 400 | 20240213 | 125700 | 228960847100 | 121200 | 121700 | 121800 | 121100 | 7126 |
| 401 | 20240213 | 125600 | 228095599000 | 121800 | 121700 | 121800 | 121500 | 4208 |
| 402 | 20240213 | 125500 | 227583979900 | 121700 | 121900 | 122000 | 121500 | 8101 |
| 403 | 20240213 | 125400 | 226598098900 | 122000 | 122200 | 122200 | 122000 | 2294 |
| 404 | 20240213 | 125300 | 226318089000 | 122200 | 122300 | 122400 | 121900 | 6674 |
| 405 | 20240213 | 125200 | 225503006000 | 122300 | 122600 | 122700 | 122300 | 2008 |
| 406 | 20240213 | 125100 | 225257096800 | 122600 | 122600 | 122700 | 122600 | 1395 |
| 407 | 20240213 | 125000 | 225086056200 | 122700 | 122900 | 122900 | 122700 | 1449 |
| 408 | 20240213 | 124900 | 224908201800 | 122900 | 122800 | 122900 | 122700 | 1106 |
| 409 | 20240213 | 124800 | 224772380800 | 122700 | 122900 | 123000 | 122700 | 3146 |
| 410 | 20240213 | 124700 | 224385838600 | 122900 | 123000 | 123000 | 122700 | 2190 |
| 411 | 20240213 | 124600 | 224116741100 | 122800 | 122700 | 123000 | 122700 | 4631 |
| 412 | 20240213 | 124500 | 223547856300 | 122700 | 122800 | 122800 | 122600 | 1224 |
| 413 | 20240213 | 124400 | 223397658600 | 122700 | 122300 | 122800 | 122300 | 2901 |
| 414 | 20240213 | 124300 | 223041889000 | 122300 | 122400 | 122400 | 122300 | 630 |
| 415 | 20240213 | 124200 | 222964832000 | 122400 | 122300 | 122400 | 122200 | 530 |
| 416 | 20240213 | 124100 | 222900005600 | 122200 | 122400 | 122600 | 122200 | 2247 |
| 417 | 20240213 | 124000 | 222624992500 | 122400 | 122700 | 122700 | 122400 | 1749 |
| 418 | 20240213 | 123900 | 222410782600 | 122700 | 122100 | 122800 | 122100 | 4708 |
| 419 | 20240213 | 123800 | 221834389200 | 122100 | 122100 | 122200 | 122100 | 999 |
| 420 | 20240213 | 123700 | 221712405800 | 122100 | 122200 | 122300 | 122100 | 543 |
| 421 | 20240213 | 123600 | 221646049000 | 122300 | 122200 | 122300 | 122100 | 1277 |
| 422 | 20240213 | 123500 | 221490031200 | 122200 | 122400 | 122400 | 122200 | 1447 |
| 423 | 20240213 | 123400 | 221313153000 | 122400 | 122200 | 122400 | 122100 | 1255 |
| 424 | 20240213 | 123300 | 221159665600 | 122200 | 121900 | 122300 | 121900 | 4098 |
| 425 | 20240213 | 123200 | 220659542100 | 121900 | 122100 | 122200 | 121900 | 3763 |
| 426 | 20240213 | 123100 | 220200418400 | 122100 | 122400 | 122400 | 122100 | 1522 |
| 427 | 20240213 | 123000 | 220014416800 | 122400 | 122500 | 122500 | 122300 | 2077 |
| 428 | 20240213 | 122900 | 219760235600 | 122500 | 122500 | 122600 | 122400 | 934 |
| 429 | 20240213 | 122800 | 219645817900 | 122500 | 122300 | 122600 | 122200 | 3081 |
| 430 | 20240213 | 122700 | 219268528700 | 122100 | 122200 | 122300 | 122000 | 1352 |
| 431 | 20240213 | 122600 | 219103385400 | 122300 | 122200 | 122300 | 122100 | 1112 |
| 432 | 20240213 | 122500 | 218967511000 | 122200 | 122100 | 122300 | 122100 | 1625 |
| 433 | 20240213 | 122400 | 218768935200 | 122200 | 122200 | 122300 | 122100 | 1417 |
| 434 | 20240213 | 122300 | 218595782900 | 122200 | 122100 | 122400 | 122100 | 985 |
| 435 | 20240213 | 122200 | 218475423700 | 122100 | 122500 | 122500 | 122000 | 2100 |
| 436 | 20240213 | 122100 | 218218979800 | 122500 | 122600 | 122700 | 122300 | 3420 |
| 437 | 20240213 | 122000 | 217800104400 | 122600 | 122800 | 122800 | 122500 | 1687 |
| 438 | 20240213 | 121900 | 217593177200 | 122700 | 122600 | 122800 | 122500 | 2054 |
| 439 | 20240213 | 121800 | 217341285300 | 122500 | 122400 | 122600 | 122400 | 1365 |
| 440 | 20240213 | 121700 | 217174099000 | 122400 | 122300 | 122500 | 122200 | 912 |
| 441 | 20240213 | 121600 | 217062522600 | 122200 | 121800 | 122300 | 121700 | 2487 |
| 442 | 20240213 | 121500 | 216759084000 | 121800 | 121900 | 122000 | 121700 | 3384 |
| 443 | 20240213 | 121400 | 216346829100 | 121900 | 122000 | 122100 | 121800 | 4197 |
| 444 | 20240213 | 121300 | 215834814200 | 122000 | 122200 | 122300 | 122000 | 4859 |
| 445 | 20240213 | 121200 | 215241440800 | 122200 | 122500 | 122600 | 122200 | 4451 |
| 446 | 20240213 | 121100 | 214697033000 | 122400 | 123000 | 123000 | 122400 | 6293 |
| 447 | 20240213 | 121000 | 213925065800 | 123000 | 123200 | 123300 | 122700 | 5569 |
| 448 | 20240213 | 120900 | 213240233200 | 123100 | 123500 | 123500 | 123100 | 5796 |
| 449 | 20240213 | 120800 | 212525162800 | 123600 | 123400 | 123600 | 123400 | 8950 |
| 450 | 20240213 | 120700 | 211419755700 | 123500 | 123200 | 123500 | 123200 | 5665 |
| 451 | 20240213 | 120600 | 210720603600 | 123300 | 123000 | 123400 | 122900 | 3625 |
| 452 | 20240213 | 120500 | 210274133300 | 123000 | 123200 | 123300 | 122900 | 6136 |
| 453 | 20240213 | 120400 | 209518596600 | 123000 | 123000 | 123300 | 122600 | 12703 |
| 454 | 20240213 | 120300 | 207956130800 | 123000 | 122900 | 123000 | 122700 | 8628 |
| 455 | 20240213 | 120200 | 206895454000 | 122900 | 122200 | 122900 | 122100 | 9231 |
| 456 | 20240213 | 120100 | 205764481400 | 122300 | 122400 | 122400 | 122100 | 1545 |
| 457 | 20240213 | 120000 | 205575552000 | 122300 | 122100 | 122500 | 122000 | 2635 |
| 458 | 20240213 | 115900 | 205253379400 | 122000 | 121900 | 122100 | 121900 | 1346 |
| 459 | 20240213 | 115800 | 205089098800 | 121900 | 122100 | 122200 | 121900 | 2464 |
| 460 | 20240213 | 115700 | 204788366500 | 122200 | 122400 | 122400 | 122100 | 1752 |
| 461 | 20240213 | 115600 | 204574215100 | 122400 | 122500 | 122600 | 122300 | 2807 |
| 462 | 20240213 | 115500 | 204230646700 | 122600 | 122300 | 122700 | 122300 | 7931 |
| 463 | 20240213 | 115400 | 203258783100 | 122300 | 122200 | 122400 | 122100 | 2947 |
| 464 | 20240213 | 115300 | 202898402100 | 122000 | 121800 | 122300 | 121600 | 5428 |
| 465 | 20240213 | 115200 | 202236221200 | 121700 | 121900 | 121900 | 121700 | 2544 |
| 466 | 20240213 | 115100 | 201926406300 | 121900 | 121900 | 122000 | 121800 | 1549 |
| 467 | 20240213 | 115000 | 201737634400 | 121800 | 122100 | 122300 | 121800 | 4967 |
| 468 | 20240213 | 114900 | 201131532700 | 122000 | 121800 | 122000 | 121800 | 3235 |
| 469 | 20240213 | 114800 | 200737122500 | 121800 | 121600 | 121800 | 121600 | 1104 |
| 470 | 20240213 | 114700 | 200602685900 | 121600 | 121700 | 121800 | 121500 | 2323 |
| 471 | 20240213 | 114600 | 200320256500 | 121500 | 121700 | 121700 | 121500 | 1508 |
| 472 | 20240213 | 114500 | 200136889500 | 121700 | 121800 | 121900 | 121400 | 2436 |
| 473 | 20240213 | 114400 | 199840475800 | 121800 | 121600 | 121900 | 121500 | 2067 |
| 474 | 20240213 | 114300 | 199588851600 | 121500 | 121700 | 121700 | 121400 | 3338 |
| 475 | 20240213 | 114200 | 199182838100 | 121700 | 120800 | 121700 | 120700 | 4757 |
| 476 | 20240213 | 114100 | 198605571600 | 120700 | 120800 | 120900 | 120700 | 1698 |
| 477 | 20240213 | 114000 | 198400497100 | 120900 | 120900 | 121000 | 120800 | 908 |
| 478 | 20240213 | 113900 | 198290704900 | 121000 | 120900 | 121000 | 120700 | 2308 |
| 479 | 20240213 | 113800 | 198011684400 | 120900 | 120900 | 121000 | 120800 | 1623 |
| 480 | 20240213 | 113700 | 197815592100 | 120800 | 120500 | 120900 | 120400 | 1199 |
| 481 | 20240213 | 113600 | 197670839900 | 120500 | 120500 | 120700 | 120300 | 4925 |
| 482 | 20240213 | 113500 | 197077357000 | 120500 | 120900 | 121100 | 120500 | 3758 |
| 483 | 20240213 | 113400 | 196623620100 | 121100 | 121100 | 121200 | 120900 | 2017 |
| 484 | 20240213 | 113300 | 196379588600 | 121000 | 121100 | 121300 | 120900 | 1632 |
| 485 | 20240213 | 113200 | 196182025900 | 121300 | 121200 | 121400 | 120900 | 3921 |
| 486 | 20240213 | 113100 | 195707069300 | 121100 | 121300 | 121400 | 121100 | 2639 |
| 487 | 20240213 | 113000 | 195387100200 | 121300 | 121500 | 121500 | 121300 | 2449 |
| 488 | 20240213 | 112900 | 195089869600 | 121500 | 121700 | 121700 | 121400 | 4411 |
| 489 | 20240213 | 112800 | 194553862300 | 121600 | 121100 | 121700 | 121000 | 3169 |
| 490 | 20240213 | 112700 | 194169192700 | 121200 | 121000 | 121200 | 121000 | 1085 |
| 491 | 20240213 | 112600 | 194037830300 | 121100 | 121000 | 121100 | 120900 | 1107 |
| 492 | 20240213 | 112500 | 193903914600 | 120900 | 121100 | 121100 | 120700 | 6472 |
| 493 | 20240213 | 112400 | 193120945800 | 121100 | 120700 | 121100 | 120600 | 3400 |
| 494 | 20240213 | 112300 | 192710004300 | 120700 | 120500 | 120700 | 120300 | 4567 |
| 495 | 20240213 | 112200 | 192159571800 | 120500 | 119800 | 120500 | 119800 | 8040 |
| 496 | 20240213 | 112100 | 191193868600 | 119800 | 120300 | 120500 | 119800 | 13206 |
| 497 | 20240213 | 112000 | 189608685300 | 120300 | 120700 | 120800 | 120300 | 6753 |
| 498 | 20240213 | 111900 | 188794837200 | 120600 | 120500 | 120800 | 120400 | 9633 |
| 499 | 20240213 | 111800 | 187633112600 | 120600 | 120800 | 121000 | 120600 | 8488 |
| 500 | 20240213 | 111700 | 186608412800 | 120800 | 121100 | 121200 | 120800 | 7428 |
| 501 | 20240213 | 111600 | 185709662000 | 121000 | 121500 | 121700 | 121000 | 6982 |
| 502 | 20240213 | 111500 | 184863310400 | 121600 | 122200 | 122200 | 121600 | 3364 |
| 503 | 20240213 | 111400 | 184453234000 | 122200 | 121500 | 122400 | 121300 | 9513 |
| 504 | 20240213 | 111300 | 183296032000 | 121400 | 121500 | 121600 | 121300 | 4419 |
| 505 | 20240213 | 111200 | 182759273400 | 121500 | 121300 | 121600 | 121300 | 3275 |
| 506 | 20240213 | 111100 | 182361627000 | 121300 | 121500 | 121500 | 121000 | 7965 |
| 507 | 20240213 | 111000 | 181396547800 | 121500 | 121000 | 121500 | 120700 | 8550 |
| 508 | 20240213 | 110900 | 180361702600 | 120900 | 122100 | 122500 | 120800 | 20026 |
| 509 | 20240213 | 110800 | 177927551200 | 122000 | 121500 | 122200 | 121500 | 5627 |
| 510 | 20240213 | 110700 | 177242190300 | 121600 | 122000 | 122400 | 121500 | 16453 |
| 511 | 20240213 | 110600 | 175235099000 | 122000 | 122700 | 122700 | 122000 | 10453 |
| 512 | 20240213 | 110500 | 173957119000 | 122600 | 122600 | 122800 | 122400 | 4286 |
| 513 | 20240213 | 110400 | 173431520500 | 122600 | 122700 | 122800 | 122200 | 8696 |
| 514 | 20240213 | 110300 | 172366863100 | 122700 | 122100 | 122800 | 122000 | 10894 |
| 515 | 20240213 | 110200 | 171034599000 | 122100 | 123400 | 123600 | 122000 | 21171 |
| 516 | 20240213 | 110100 | 168438970800 | 123400 | 122900 | 123700 | 122900 | 13091 |
| 517 | 20240213 | 110000 | 166825364600 | 123000 | 123000 | 123200 | 122700 | 11563 |
| 518 | 20240213 | 105900 | 165403095400 | 122900 | 122800 | 123300 | 122600 | 11057 |
| 519 | 20240213 | 105800 | 164043198300 | 122800 | 123500 | 123600 | 122100 | 25725 |
| 520 | 20240213 | 105700 | 160880797100 | 123400 | 123700 | 123800 | 123100 | 18925 |
| 521 | 20240213 | 105600 | 158544710800 | 123700 | 124300 | 124400 | 123300 | 25930 |
| 522 | 20240213 | 105500 | 155338127200 | 124300 | 123800 | 124500 | 123300 | 37704 |
| 523 | 20240213 | 105400 | 150669434800 | 124000 | 121600 | 124100 | 121600 | 50431 |
| 524 | 20240213 | 105300 | 144469249200 | 121700 | 121000 | 122000 | 120900 | 10499 |
| 525 | 20240213 | 105200 | 143193772300 | 121000 | 121300 | 122300 | 120500 | 31038 |
| 526 | 20240213 | 105100 | 139423382200 | 121300 | 121800 | 121900 | 121200 | 15475 |
| 527 | 20240213 | 105000 | 137542377200 | 121800 | 122000 | 122300 | 121500 | 23057 |
| 528 | 20240213 | 104900 | 134731052400 | 122100 | 121400 | 122700 | 121200 | 35080 |
| 529 | 20240213 | 104800 | 130446543200 | 121400 | 119800 | 121900 | 119800 | 53221 |
| 530 | 20240213 | 104700 | 124002172600 | 119700 | 118100 | 120000 | 118100 | 44935 |
| 531 | 20240213 | 104600 | 118647281200 | 118200 | 118300 | 118300 | 117700 | 2911 |
| 532 | 20240213 | 104500 | 118303293700 | 118300 | 117700 | 118300 | 117700 | 6460 |
| 533 | 20240213 | 104400 | 117540174200 | 117600 | 117600 | 117900 | 117600 | 2960 |
| 534 | 20240213 | 104300 | 117191655100 | 117500 | 117700 | 117700 | 117500 | 1371 |
| 535 | 20240213 | 104200 | 117030493400 | 117700 | 117600 | 117700 | 117500 | 3560 |
| 536 | 20240213 | 104100 | 116611967300 | 117600 | 117700 | 117800 | 117600 | 2085 |
| 537 | 20240213 | 104000 | 116366643400 | 117700 | 117900 | 118000 | 117700 | 2707 |
| 538 | 20240213 | 103900 | 116047515800 | 117800 | 117500 | 118300 | 117500 | 7008 |
| 539 | 20240213 | 103800 | 115221236700 | 117500 | 117500 | 117600 | 117200 | 4330 |
| 540 | 20240213 | 103700 | 114712546200 | 117500 | 118500 | 118600 | 117300 | 9293 |
| 541 | 20240213 | 103600 | 113617960400 | 118500 | 118700 | 118800 | 118300 | 7943 |
| 542 | 20240213 | 103500 | 112675874200 | 118700 | 118400 | 118700 | 118000 | 18919 |
| 543 | 20240213 | 103400 | 110436243500 | 118400 | 117900 | 118500 | 117800 | 6590 |
| 544 | 20240213 | 103300 | 109656989800 | 117800 | 118200 | 118200 | 117800 | 10609 |
| 545 | 20240213 | 103200 | 108405156300 | 118200 | 117900 | 118300 | 117900 | 8518 |
| 546 | 20240213 | 103100 | 107399297100 | 118000 | 117900 | 118000 | 117800 | 4961 |
| 547 | 20240213 | 103000 | 106814242800 | 117800 | 117400 | 117900 | 117400 | 7329 |
| 548 | 20240213 | 102900 | 105951939900 | 117500 | 117500 | 117500 | 117400 | 1644 |
| 549 | 20240213 | 102800 | 105758792000 | 117500 | 117300 | 117700 | 117300 | 4317 |
| 550 | 20240213 | 102700 | 105251625300 | 117300 | 117500 | 117700 | 117300 | 2937 |
| 551 | 20240213 | 102600 | 104906487900 | 117500 | 116800 | 117600 | 116800 | 5801 |
| 552 | 20240213 | 102500 | 104225758100 | 116900 | 116900 | 117000 | 116800 | 1537 |
| 553 | 20240213 | 102400 | 104046045200 | 116900 | 117000 | 117000 | 116900 | 615 |
| 554 | 20240213 | 102300 | 103974116300 | 117000 | 116700 | 117200 | 116700 | 3462 |
| 555 | 20240213 | 102200 | 103568831900 | 116700 | 116600 | 117000 | 116500 | 3448 |
| 556 | 20240213 | 102100 | 103166391100 | 116700 | 116700 | 116800 | 116500 | 1552 |
| 557 | 20240213 | 102000 | 102985435800 | 116600 | 116700 | 116800 | 116600 | 1758 |
| 558 | 20240213 | 101900 | 102780264800 | 116700 | 116600 | 116700 | 116600 | 1312 |
| 559 | 20240213 | 101800 | 102627254000 | 116700 | 116700 | 116800 | 116600 | 1447 |
| 560 | 20240213 | 101700 | 102458449400 | 116800 | 117000 | 117100 | 116700 | 2176 |
| 561 | 20240213 | 101600 | 102203954900 | 117000 | 116800 | 117000 | 116500 | 3606 |
| 562 | 20240213 | 101500 | 101783037400 | 116800 | 116700 | 116800 | 116600 | 1405 |
| 563 | 20240213 | 101400 | 101619078000 | 116700 | 116600 | 116800 | 116500 | 2250 |
| 564 | 20240213 | 101300 | 101356748800 | 116500 | 116700 | 116800 | 116500 | 2219 |
| 565 | 20240213 | 101200 | 101097991100 | 116800 | 117000 | 117000 | 116500 | 4300 |
| 566 | 20240213 | 101100 | 100596103400 | 116900 | 117500 | 117500 | 116800 | 5488 |
| 567 | 20240213 | 101000 | 99953037800 | 117500 | 117400 | 117700 | 117300 | 4474 |
| 568 | 20240213 | 100900 | 99427281900 | 117300 | 117400 | 117400 | 117200 | 1551 |
| 569 | 20240213 | 100800 | 99245253500 | 117500 | 117000 | 117500 | 116700 | 7233 |
| 570 | 20240213 | 100700 | 98397398000 | 116900 | 117100 | 117100 | 116800 | 1321 |
| 571 | 20240213 | 100600 | 98242836200 | 117200 | 116900 | 117300 | 116900 | 5369 |
| 572 | 20240213 | 100500 | 97614096000 | 116900 | 116600 | 117000 | 116400 | 4529 |
| 573 | 20240213 | 100400 | 97085556300 | 116400 | 116600 | 116600 | 116300 | 2479 |
| 574 | 20240213 | 100300 | 96796932700 | 116700 | 116800 | 116900 | 116600 | 1912 |
| 575 | 20240213 | 100200 | 96573792700 | 116800 | 116900 | 116900 | 116700 | 1366 |
| 576 | 20240213 | 100100 | 96414240400 | 116900 | 116600 | 117100 | 116500 | 6016 |
| 577 | 20240213 | 100000 | 95711292200 | 116500 | 116200 | 116700 | 116200 | 2849 |
| 578 | 20240213 | 095900 | 95379627800 | 116300 | 116600 | 116600 | 116100 | 2413 |
| 579 | 20240213 | 095800 | 95099046000 | 116600 | 116900 | 116900 | 116400 | 4845 |
| 580 | 20240213 | 095700 | 94533675100 | 116900 | 116800 | 117000 | 116500 | 3422 |
| 581 | 20240213 | 095600 | 94134165000 | 116800 | 117100 | 117200 | 116700 | 2485 |
| 582 | 20240213 | 095500 | 93843479300 | 117100 | 117700 | 117700 | 117100 | 4713 |
| 583 | 20240213 | 095400 | 93290301500 | 117400 | 116200 | 117900 | 116100 | 12722 |
| 584 | 20240213 | 095300 | 91800185900 | 116200 | 116300 | 116400 | 116200 | 1717 |
| 585 | 20240213 | 095200 | 91600597600 | 116300 | 116400 | 116500 | 116200 | 2183 |
| 586 | 20240213 | 095100 | 91346566300 | 116400 | 115900 | 116600 | 115800 | 6206 |
| 587 | 20240213 | 095000 | 90625560200 | 115900 | 115700 | 116000 | 115700 | 2571 |
| 588 | 20240213 | 094900 | 90327607000 | 115900 | 115400 | 116100 | 115400 | 2759 |
| 589 | 20240213 | 094800 | 90007972000 | 115400 | 115200 | 115600 | 115000 | 9349 |
| 590 | 20240213 | 094700 | 88930803200 | 115100 | 116200 | 116300 | 115100 | 15727 |
| 591 | 20240213 | 094600 | 87112669600 | 116100 | 116100 | 116300 | 116000 | 5272 |
| 592 | 20240213 | 094500 | 86500565200 | 116100 | 116100 | 116200 | 116100 | 2889 |
| 593 | 20240213 | 094400 | 86165050900 | 116100 | 116200 | 116200 | 116100 | 1212 |
| 594 | 20240213 | 094300 | 86024299000 | 116100 | 116300 | 116300 | 116000 | 2248 |
| 595 | 20240213 | 094200 | 85763410400 | 116000 | 116000 | 116400 | 116000 | 2866 |
| 596 | 20240213 | 094100 | 85430353400 | 116000 | 116200 | 116500 | 115700 | 3531 |
| 597 | 20240213 | 094000 | 85020627300 | 116200 | 116800 | 116900 | 116000 | 7128 |
| 598 | 20240213 | 093900 | 84190135500 | 117000 | 116700 | 117300 | 116400 | 7054 |
| 599 | 20240213 | 093800 | 83364791400 | 116800 | 115600 | 116800 | 115400 | 5400 |
| 600 | 20240213 | 093700 | 82738380700 | 115600 | 115000 | 115800 | 115000 | 5799 |
| 601 | 20240213 | 093600 | 82069799100 | 115000 | 115700 | 115900 | 115000 | 14376 |
| 602 | 20240213 | 093500 | 80409799700 | 115700 | 116200 | 116300 | 115500 | 13512 |
| 603 | 20240213 | 093400 | 78846456600 | 116200 | 115700 | 116500 | 115600 | 5200 |
| 604 | 20240213 | 093300 | 78242752000 | 116300 | 116100 | 116300 | 115600 | 14657 |
| 605 | 20240213 | 093200 | 76543446800 | 116100 | 116000 | 116400 | 115900 | 6791 |
| 606 | 20240213 | 093100 | 75754321500 | 116100 | 116500 | 116600 | 115600 | 16679 |
| 607 | 20240213 | 093000 | 73817909000 | 116600 | 116300 | 116700 | 116000 | 9879 |
| 608 | 20240213 | 092900 | 72667758200 | 116200 | 117600 | 117900 | 116000 | 20582 |
| 609 | 20240213 | 092800 | 70261023200 | 117700 | 118300 | 118300 | 117400 | 10836 |
| 610 | 20240213 | 092700 | 68985076000 | 118300 | 118500 | 119000 | 117900 | 16764 |
| 611 | 20240213 | 092600 | 66998094600 | 118800 | 117700 | 119200 | 117700 | 42908 |
| 612 | 20240213 | 092500 | 61903472900 | 117700 | 118600 | 118600 | 117400 | 13499 |
| 613 | 20240213 | 092400 | 60311862100 | 118600 | 117700 | 118600 | 117600 | 8244 |
| 614 | 20240213 | 092300 | 59337882300 | 117600 | 118400 | 118500 | 117500 | 12667 |
| 615 | 20240213 | 092200 | 57842123300 | 118400 | 118700 | 118700 | 117900 | 20448 |
| 616 | 20240213 | 092100 | 55422626000 | 118700 | 118500 | 118700 | 117700 | 39522 |
| 617 | 20240213 | 092000 | 50745409200 | 118500 | 117300 | 118700 | 117200 | 52976 |
| 618 | 20240213 | 091900 | 44485365900 | 117300 | 115900 | 117300 | 115500 | 25284 |
| 619 | 20240213 | 091800 | 41542242400 | 115500 | 116400 | 116400 | 115500 | 6176 |
| 620 | 20240213 | 091700 | 40825337200 | 116400 | 116300 | 116800 | 116000 | 9187 |
| 621 | 20240213 | 091600 | 39755797200 | 116000 | 116100 | 116600 | 115400 | 16481 |
| 622 | 20240213 | 091500 | 37843222400 | 116000 | 116000 | 116400 | 115500 | 12928 |
| 623 | 20240213 | 091400 | 36344356100 | 116000 | 115700 | 116500 | 115400 | 16168 |
| 624 | 20240213 | 091300 | 34470333700 | 115500 | 114700 | 116000 | 114600 | 16017 |
| 625 | 20240213 | 091200 | 32621709400 | 114700 | 114000 | 114900 | 113800 | 8338 |
| 626 | 20240213 | 091100 | 31667512900 | 113900 | 114800 | 115100 | 113800 | 19990 |
| 627 | 20240213 | 091000 | 29377610200 | 114200 | 112700 | 114800 | 112500 | 12316 |
| 628 | 20240213 | 090900 | 27980206500 | 112700 | 111000 | 112900 | 110600 | 23400 |
| 629 | 20240213 | 090800 | 25364096700 | 111000 | 114100 | 114100 | 111000 | 31274 |
| 630 | 20240213 | 090700 | 21846220800 | 114000 | 114800 | 115400 | 113500 | 22891 |
| 631 | 20240213 | 090600 | 19231996500 | 114800 | 115300 | 116300 | 114800 | 13832 |
| 632 | 20240213 | 090500 | 17635084500 | 115500 | 116900 | 117300 | 115300 | 32612 |
| 633 | 20240213 | 090400 | 13840655300 | 116900 | 116400 | 116900 | 116100 | 10201 |
| 634 | 20240213 | 090300 | 12653945800 | 116200 | 117000 | 117300 | 116000 | 13124 |
| 635 | 20240213 | 090200 | 11123809500 | 117000 | 117100 | 117700 | 116600 | 23844 |
| 636 | 20240213 | 090100 | 8329915600 | 117000 | 117000 | 117300 | 115800 | 24662 |
| 637 | 20240213 | 090000 | 5451772600 | 117100 | 116000 | 117400 | 115600 | 46770 |